Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12
	
Date: Dec 31
Value: 1048.75 	
Date: Dec 25
Value: 1044.59 	
Date: Dec 20
Value: 1012.89 	
Date: Dec 15
Value: 1007.95 	
Date: Dec 10
Value: 1003.98 	
Date: Dec 05
Value: 981.26 	
Date: Nov 30
Value: 966.06 	
Date: Nov 25
Value: 950.8 	
Date: Nov 20
Value: 933.33 	
Date: Nov 15
Value: 924.16 	
Date: Nov 10
Value: 918.51 	
Date: Nov 05
Value: 917.44 	
Date: Oct 31
Value: 916.46 	
Date: Oct 25
Value: 914.84 	
Date: Oct 20
Value: 913.61 	
Date: Oct 15
Value: 912.39 	
Date: Oct 10
Value: 910.73 	
Date: Oct 05
Value: 908.4 	
Date: Sep 30
Value: 892.78 	
Date: Sep 25
Value: 889.87 	
Date: Sep 20
Value: 887.44 	
Date: Sep 15
Value: 872.29 	
Date: Sep 10
Value: 864.61 	
Date: Sep 05
Value: 857.08 	
Date: Aug 31
Value: 855.08 	
Date: Aug 25
Value: 849.77 	
Date: Aug 20
Value: 844.58 	
Date: Aug 15
Value: 822.46 	
Date: Aug 10
Value: 820.76 	
Date: Aug 05
Value: 819.42 	
Date: Jul 31
Value: 817.5 	
Date: Jul 25
Value: 815.57 	
Date: Jul 20
Value: 810.71 	
Date: Jul 15
Value: 808.22 	
Date: Jul 10
Value: 806.23 	
Date: Jul 05
Value: 804.27 	
Date: Jun 30
Value: 800.69 	
Date: Jun 25
Value: 785.96 	
Date: Jun 20
Value: 757.85 	
Date: Jun 15
Value: 755.69 	
Date: Jun 10
Value: 745.44 	
Date: Jun 05
Value: 741.68 	
Date: May 31
Value: 737.48 	
Date: May 25
Value: 729.73 	
Date: May 20
Value: 723.15 	
Date: May 15
Value: 705.24 	
Date: May 10
Value: 699.17 	
Date: May 05
Value: 691.46 	
Date: Apr 30
Value: 674.63 	
Date: Apr 25
Value: 672.04 	
Date: Apr 20
Value: 1136.02 	
Date: Apr 15
Value: 1133.77 	
Date: Apr 10
Value: 1131.07 	
Date: Apr 05
Value: 1128.42 	
Date: Mar 31
Value: 1122.03 	
Date: Mar 25
Value: 1091.9 	
Date: Mar 20
Value: 1081.98 	
Date: Mar 15
Value: 1079.99 	
Date: Mar 10
Value: 1073.62 	
Date: Mar 05
Value: 1072.61 	
Date: Feb 28
Value: 1070.15 	
Date: Feb 25
Value: 1069.71 	
Date: Feb 20
Value: 1069.01 	
Date: Feb 15
Value: 1068.02 	
Date: Feb 10
Value: 1067.42 	
Date: Feb 05
Value: 1066.89 	
Date: Jan 31
Value: 1066.39 	
Date: Jan 25
Value: 1063.54 	
Date: Jan 20
Value: 1063.03 	
Date: Jan 15
Value: 1061.94 	
Date: Jan 10
Value: 1053.09 	
Date: Jan 05
Value: 1052.03 	
Date: Dec 31
Value: 1012.65 	
Date: Dec 25
Value: 1009.8 	
Date: Dec 20
Value: 1000.47 	
Date: Dec 15
Value: 997.75 	
Date: Dec 10
Value: 979.21 	
Date: Dec 05
Value: 973.84 	
Date: Nov 30
Value: 960.81 	
Date: Nov 25
Value: 939.44 	
Date: Nov 20
Value: 925.36 	
Date: Nov 15
Value: 914.51 	
Date: Nov 10
Value: 910.08 	
Date: Nov 05
Value: 898.38 	
Date: Oct 31
Value: 1395.43 	
Date: Oct 25
Value: 1393.81 	
Date: Oct 20
Value: 1392.58 	
Date: Oct 15
Value: 1391.35 	
Date: Oct 10
Value: 1389.7 	
Date: Oct 05
Value: 1387.36 	
Date: Sep 30
Value: 1371.75 	
Date: Sep 25
Value: 1368.83 	
Date: Sep 20
Value: 1366.4 	
Date: Sep 15
Value: 1351.25 	
Date: Sep 10
Value: 1343.57 	
Date: Sep 05
Value: 1336.05 	
Date: Aug 31
Value: 1334.04 	
Date: Aug 25
Value: 1328.74 	
Date: Aug 20
Value: 1323.54 	
Date: Aug 15
Value: 1301.43 	
Date: Aug 10
Value: 1299.72 	
Date: Aug 05
Value: 1298.38 	
Date: Jul 31
Value: 1296.46 	
Date: Jul 25
Value: 1294.54 	
Date: Jul 20
Value: 1289.68 	
Date: Jul 15
Value: 1287.18 	
Date: Jul 10
Value: 1285.2 	
Date: Jul 05
Value: 1283.24 	
Date: Jun 30
Value: 1279.65 	
Date: Jun 25
Value: 1264.93 	
Date: Jun 20
Value: 1236.82 	
Date: Jun 15
Value: 1234.65 	
Date: Jun 10
Value: 1224.4 	
Date: Jun 05
Value: 1220.64 	
Date: May 31
Value: 1216.45 	
Date: May 25
Value: 1208.69 	
Date: May 20
Value: 1202.11 	
Date: May 15
Value: 1184.2 	
Date: May 10
Value: 1178.13 	
Date: May 05
Value: 1170.43 	
Date: Apr 30
Value: 1153.59 	
Date: Apr 25
Value: 1151 	
Date: Apr 20
Value: 1127.69 	
Date: Apr 15
Value: 1116.61 	
Date: Apr 10
Value: 1115.13 	
Date: Apr 05
Value: 1113.64 	
Date: Mar 31
Value: 1112.01 	
Date: Mar 25
Value: 1104.88 	
Date: Mar 20
Value: 1101.57 	
Date: Mar 15
Value: 1099.59 	
Date: Mar 10
Value: 1085.32 	
Date: Mar 05
Value: 1077.58 	
Date: Feb 28
Value: 1060.47 	
Date: Feb 25
Value: 1056.65 	
Date: Feb 20
Value: 1052.9 	
Date: Feb 15
Value: 1052.36 	
Date: Feb 10
Value: 1040.75 	
Date: Feb 05
Value: 1036.56 	
Date: Jan 31
Value: 1035.57 	
Date: Jan 25
Value: 1034.97 	
Date: Jan 20
Value: 1034.13 	
Date: Jan 15
Value: 1029.38 	
Date: Jan 10
Value: 1027.89 	
Date: Jan 05
Value: 1016.48 	
Date: Dec 31
Value: 517.84 	
Date: Dec 25
Value: 508.38 	
Date: Dec 20
Value: 499.69 	
Date: Dec 15
Value: 491.63 	
Date: Dec 10
Value: 483.41 	
Date: Dec 05
Value: 474.99 	
Date: Nov 30
Value: 464 	
Date: Nov 25
Value: 455.6 	
Date: Nov 20
Value: 445.64 	
Date: Nov 15
Value: 434.13 	
Date: Nov 10
Value: 425.01 	
Date: Nov 05
Value: 416.84 	
Date: Oct 31
Value: 943.09 	
Date: Oct 25
Value: 934.16 	
Date: Oct 20
Value: 924.8 	
Date: Oct 15
Value: 917.59 	
Date: Oct 10
Value: 907.55 	
Date: Oct 05
Value: 898.53 	
Date: Sep 30
Value: 891.54 	
Date: Sep 25
Value: 885.26 	
Date: Sep 20
Value: 879.65 	
Date: Sep 15
Value: 874.3 	
Date: Sep 10
Value: 869.39 	
Date: Sep 05
Value: 864.09 	
Date: Aug 31
Value: 858.81 	
Date: Aug 25
Value: 851.52 	
Date: Aug 20
Value: 845.31 	
Date: Aug 15
Value: 839.73 	
Date: Aug 10
Value: 834.1 	
Date: Aug 05
Value: 825.64 	
Date: Jul 31
Value: 819.25 	
Date: Jul 25
Value: 811.57 	
Date: Jul 20
Value: 807.05 	
Date: Jul 15
Value: 802.91 	
Date: Jul 10
Value: 796.94 	
Date: Jul 05
Value: 790.78 	
Date: Jun 30
Value: 783.92 	
Date: Jun 25
Value: 777.23 	
Date: Jun 20
Value: 768.81 	
Date: Jun 15
Value: 757.69 	
Date: Jun 10
Value: 746.22 	
Date: Jun 05
Value: 737.2 	
Date: May 31
Value: 726.79 	
Date: May 25
Value: 716.42 	
Date: May 20
Value: 706.63 	
Date: May 15
Value: 698.77 	
Date: May 10
Value: 689.37 	
Date: May 05
Value: 680.22 	
Date: Apr 30
Value: 671.05 	
Date: Apr 25
Value: 664.72 	
Date: Apr 20
Value: 656.89 	
Date: Apr 15
Value: 646.98 	
Date: Apr 10
Value: 637.85 	
Date: Apr 05
Value: 629.48 	
Date: Mar 31
Value: 621.29 	
Date: Mar 25
Value: 611.23 	
Date: Mar 20
Value: 604.68 	
Date: Mar 15
Value: 597.87 	
Date: Mar 10
Value: 592.34 	
Date: Mar 05
Value: 585.23 	
Date: Feb 28
Value: 578.31 	
Date: Feb 25
Value: 575.55 	
Date: Feb 20
Value: 569.08 	
Date: Feb 15
Value: 564.57 	
Date: Feb 10
Value: 557.71 	
Date: Feb 05
Value: 552 	
Date: Jan 31
Value: 547.1 	
Date: Jan 25
Value: 540.61 	
Date: Jan 20
Value: 534.97 	
Date: Jan 15
Value: 531.26 	
Date: Jan 10
Value: 527.74 	
Date: Jan 05
Value: 522.96 	
Date: Dec 31
Value: 1048.75 	
Date: Dec 25
Value: 1044.59 	
Date: Dec 20
Value: 1012.89 	
Date: Dec 15
Value: 1007.95 	
Date: Dec 10
Value: 1003.98 	
Date: Dec 05
Value: 981.26 	
Date: Nov 30
Value: 966.06 	
Date: Nov 25
Value: 950.8 	
Date: Nov 20
Value: 933.33 	
Date: Nov 15
Value: 924.16 	
Date: Nov 10
Value: 918.51 	
Date: Nov 05
Value: 917.44 	
Date: Oct 31
Value: 916.46 	
Date: Oct 25
Value: 914.84 	
Date: Oct 20
Value: 913.61 	
Date: Oct 15
Value: 912.39 	
Date: Oct 10
Value: 910.73 	
Date: Oct 05
Value: 908.4 	
Date: Sep 30
Value: 892.78 	
Date: Sep 25
Value: 889.87 	
Date: Sep 20
Value: 887.44 	
Date: Sep 15
Value: 872.29 	
Date: Sep 10
Value: 864.61 	
Date: Sep 05
Value: 857.08 	
Date: Aug 31
Value: 855.08 	
Date: Aug 25
Value: 849.77 	
Date: Aug 20
Value: 844.58 	
Date: Aug 15
Value: 822.46 	
Date: Aug 10
Value: 820.76 	
Date: Aug 05
Value: 819.42 	
Date: Jul 31
Value: 817.5 	
Date: Jul 25
Value: 815.57 	
Date: Jul 20
Value: 810.71 	
Date: Jul 15
Value: 808.22 	
Date: Jul 10
Value: 806.23 	
Date: Jul 05
Value: 804.27 	
Date: Jun 30
Value: 800.69 	
Date: Jun 25
Value: 785.96 	
Date: Jun 20
Value: 757.85 	
Date: Jun 15
Value: 755.69 	
Date: Jun 10
Value: 745.44 	
Date: Jun 05
Value: 741.68 	
Date: May 31
Value: 737.48 	
Date: May 25
Value: 729.73 	
Date: May 20
Value: 723.15 	
Date: May 15
Value: 705.24 	
Date: May 10
Value: 699.17 	
Date: May 05
Value: 691.46 	
Date: Apr 30
Value: 674.63 	
Date: Apr 25
Value: 672.04 	
Date: Apr 20
Value: 1136.02 	
Date: Apr 15
Value: 1133.77 	
Date: Apr 10
Value: 1131.07 	
Date: Apr 05
Value: 1128.42 	
Date: Mar 31
Value: 1122.03 	
Date: Mar 25
Value: 1091.9 	
Date: Mar 20
Value: 1081.98 	
Date: Mar 15
Value: 1079.99 	
Date: Mar 10
Value: 1073.62 	
Date: Mar 05
Value: 1072.61 	
Date: Feb 28
Value: 1070.15 	
Date: Feb 25
Value: 1069.71 	
Date: Feb 20
Value: 1069.01 	
Date: Feb 15
Value: 1068.02 	
Date: Feb 10
Value: 1067.42 	
Date: Feb 05
Value: 1066.89 	
Date: Jan 31
Value: 1066.39 	
Date: Jan 25
Value: 1063.54 	
Date: Jan 20
Value: 1063.03 	
Date: Jan 15
Value: 1061.94 	
Date: Jan 10
Value: 1053.09 	
Date: Jan 05
Value: 1052.03 	
Date: Dec 31
Value: 1012.65 	
Date: Dec 25
Value: 1009.8 	
Date: Dec 20
Value: 1000.47 	
Date: Dec 15
Value: 997.75 	
Date: Dec 10
Value: 979.21 	
Date: Dec 05
Value: 973.84 	
Date: Nov 30
Value: 960.81 	
Date: Nov 25
Value: 939.44 	
Date: Nov 20
Value: 925.36 	
Date: Nov 15
Value: 914.51 	
Date: Nov 10
Value: 910.08 	
Date: Nov 05
Value: 898.38 	
Date: Oct 31
Value: 1395.43 	
Date: Oct 25
Value: 1393.81 	
Date: Oct 20
Value: 1392.58 	
Date: Oct 15
Value: 1391.35 	
Date: Oct 10
Value: 1389.7 	
Date: Oct 05
Value: 1387.36 	
Date: Sep 30
Value: 1371.75 	
Date: Sep 25
Value: 1368.83 	
Date: Sep 20
Value: 1366.4 	
Date: Sep 15
Value: 1351.25 	
Date: Sep 10
Value: 1343.57 	
Date: Sep 05
Value: 1336.05 	
Date: Aug 31
Value: 1334.04 	
Date: Aug 25
Value: 1328.74 	
Date: Aug 20
Value: 1323.54 	
Date: Aug 15
Value: 1301.43 	
Date: Aug 10
Value: 1299.72 	
Date: Aug 05
Value: 1298.38 	
Date: Jul 31
Value: 1296.46 	
Date: Jul 25
Value: 1294.54 	
Date: Jul 20
Value: 1289.68 	
Date: Jul 15
Value: 1287.18 	
Date: Jul 10
Value: 1285.2 	
Date: Jul 05
Value: 1283.24 	
Date: Jun 30
Value: 1279.65 	
Date: Jun 25
Value: 1264.93 	
Date: Jun 20
Value: 1236.82 	
Date: Jun 15
Value: 1234.65 	
Date: Jun 10
Value: 1224.4 	
Date: Jun 05
Value: 1220.64 	
Date: May 31
Value: 1216.45 	
Date: May 25
Value: 1208.69 	
Date: May 20
Value: 1202.11 	
Date: May 15
Value: 1184.2 	
Date: May 10
Value: 1178.13 	
Date: May 05
Value: 1170.43 	
Date: Apr 30
Value: 1153.59 	
Date: Apr 25
Value: 1151 	
Date: Apr 20
Value: 1127.69 	
Date: Apr 15
Value: 1116.61 	
Date: Apr 10
Value: 1115.13 	
Date: Apr 05
Value: 1113.64 	
Date: Mar 31
Value: 1112.01 	
Date: Mar 25
Value: 1104.88 	
Date: Mar 20
Value: 1101.57 	
Date: Mar 15
Value: 1099.59 	
Date: Mar 10
Value: 1085.32 	
Date: Mar 05
Value: 1077.58 	
Date: Feb 28
Value: 1060.47 	
Date: Feb 25
Value: 1056.65 	
Date: Feb 20
Value: 1052.9 	
Date: Feb 15
Value: 1052.36 	
Date: Feb 10
Value: 1040.75 	
Date: Feb 05
Value: 1036.56 	
Date: Jan 31
Value: 1035.57 	
Date: Jan 25
Value: 1034.97 	
Date: Jan 20
Value: 1034.13 	
Date: Jan 15
Value: 1029.38 	
Date: Jan 10
Value: 1027.89 	
Date: Jan 05
Value: 1016.48 	
Date: Dec 31
Value: 517.84 	
Date: Dec 25
Value: 508.38 	
Date: Dec 20
Value: 499.69 	
Date: Dec 15
Value: 491.63 	
Date: Dec 10
Value: 483.41 	
Date: Dec 05
Value: 474.99 	
Date: Nov 30
Value: 464 	
Date: Nov 25
Value: 455.6 	
Date: Nov 20
Value: 445.64 	
Date: Nov 15
Value: 434.13 	
Date: Nov 10
Value: 425.01 	
Date: Nov 05
Value: 416.84 	
Date: Oct 31
Value: 943.09 	
Date: Oct 25
Value: 934.16 	
Date: Oct 20
Value: 924.8 	
Date: Oct 15
Value: 917.59 	
Date: Oct 10
Value: 907.55 	
Date: Oct 05
Value: 898.53 	
Date: Sep 30
Value: 891.54 	
Date: Sep 25
Value: 885.26 	
Date: Sep 20
Value: 879.65 	
Date: Sep 15
Value: 874.3 	
Date: Sep 10
Value: 869.39 	
Date: Sep 05
Value: 864.09 	
Date: Aug 31
Value: 858.81 	
Date: Aug 25
Value: 851.52 	
Date: Aug 20
Value: 845.31 	
Date: Aug 15
Value: 839.73 	
Date: Aug 10
Value: 834.1 	
Date: Aug 05
Value: 825.64 	
Date: Jul 31
Value: 819.25 	
Date: Jul 25
Value: 811.57 	
Date: Jul 20
Value: 807.05 	
Date: Jul 15
Value: 802.91 	
Date: Jul 10
Value: 796.94 	
Date: Jul 05
Value: 790.78 	
Date: Jun 30
Value: 783.92 	
Date: Jun 25
Value: 777.23 	
Date: Jun 20
Value: 768.81 	
Date: Jun 15
Value: 757.69 	
Date: Jun 10
Value: 746.22 	
Date: Jun 05
Value: 737.2 	
Date: May 31
Value: 726.79 	
Date: May 25
Value: 716.42 	
Date: May 20
Value: 706.63 	
Date: May 15
Value: 698.77 	
Date: May 10
Value: 689.37 	
Date: May 05
Value: 680.22 	
Date: Apr 30
Value: 671.05 	
Date: Apr 25
Value: 664.72 	
Date: Apr 20
Value: 656.89 	
Date: Apr 15
Value: 646.98 	
Date: Apr 10
Value: 637.85 	
Date: Apr 05
Value: 629.48 	
Date: Mar 31
Value: 621.29 	
Date: Mar 25
Value: 611.23 	
Date: Mar 20
Value: 604.68 	
Date: Mar 15
Value: 597.87 	
Date: Mar 10
Value: 592.34 	
Date: Mar 05
Value: 585.23 	
Date: Feb 28
Value: 578.31 	
Date: Feb 25
Value: 575.55 	
Date: Feb 20
Value: 569.08 	
Date: Feb 15
Value: 564.57 	
Date: Feb 10
Value: 557.71 	
Date: Feb 05
Value: 552 	
Date: Jan 31
Value: 547.1 	
Date: Jan 25
Value: 540.61 	
Date: Jan 20
Value: 534.97 	
Date: Jan 15
Value: 531.26 	
Date: Jan 10
Value: 527.74 	
Date: Jan 05
Value: 522.96

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 1501.27 	
Date: Dec 25
Value: 1499.35 	
Date: Dec 20
Value: 1457.93 	
Date: Dec 15
Value: 1451.4 	
Date: Dec 10
Value: 1440.47 	
Date: Dec 05
Value: 1403.47 	
Date: Nov 30
Value: 1381.63 	
Date: Nov 25
Value: 1362.18 	
Date: Nov 20
Value: 1336.79 	
Date: Nov 15
Value: 1319.88 	
Date: Nov 10
Value: 1312.66 	
Date: Nov 05
Value: 1311.25 	
Date: Oct 31
Value: 1310 	
Date: Oct 25
Value: 1308.1 	
Date: Oct 20
Value: 1306.69 	
Date: Oct 15
Value: 1305.34 	
Date: Oct 10
Value: 1302.61 	
Date: Oct 05
Value: 1295.78 	
Date: Sep 30
Value: 1271.77 	
Date: Sep 25
Value: 1267 	
Date: Sep 20
Value: 1264.5 	
Date: Sep 15
Value: 1257.36 	
Date: Sep 10
Value: 1249.71 	
Date: Sep 05
Value: 1240.82 	
Date: Aug 31
Value: 1238.12 	
Date: Aug 25
Value: 1229.74 	
Date: Aug 20
Value: 1224.5 	
Date: Aug 15
Value: 1210.14 	
Date: Aug 10
Value: 1207.2 	
Date: Aug 05
Value: 1204.81 	
Date: Jul 31
Value: 1201.66 	
Date: Jul 25
Value: 1198.98 	
Date: Jul 20
Value: 1194.71 	
Date: Jul 15
Value: 1190.22 	
Date: Jul 10
Value: 1188.09 	
Date: Jul 05
Value: 1186 	
Date: Jun 30
Value: 1182.25 	
Date: Jun 25
Value: 1147.42 	
Date: Jun 20
Value: 1122.37 	
Date: Jun 15
Value: 1120.11 	
Date: Jun 10
Value: 1114.61 	
Date: Jun 05
Value: 1111 	
Date: May 31
Value: 1108.73 	
Date: May 25
Value: 1100.91 	
Date: May 20
Value: 1087.83 	
Date: May 15
Value: 1061.08 	
Date: May 10
Value: 1050.76 	
Date: May 05
Value: 1032.43 	
Date: Apr 30
Value: 1008.68 	
Date: Apr 25
Value: 1003.72 	
Date: Apr 20
Value: 1646.99 	
Date: Apr 15
Value: 1642.54 	
Date: Apr 10
Value: 1636.79 	
Date: Apr 05
Value: 1632.34 	
Date: Mar 31
Value: 1623.1 	
Date: Mar 25
Value: 1580.28 	
Date: Mar 20
Value: 1561.65 	
Date: Mar 15
Value: 1556.54 	
Date: Mar 10
Value: 1547.87 	
Date: Mar 05
Value: 1545.36 	
Date: Feb 28
Value: 1539.1 	
Date: Feb 25
Value: 1538.25 	
Date: Feb 20
Value: 1537 	
Date: Feb 15
Value: 1534.95 	
Date: Feb 10
Value: 1533.7 	
Date: Feb 05
Value: 1532.67 	
Date: Jan 31
Value: 1531.13 	
Date: Jan 25
Value: 1526.59 	
Date: Jan 20
Value: 1525.46 	
Date: Jan 15
Value: 1522.77 	
Date: Jan 10
Value: 1511.62 	
Date: Jan 05
Value: 1507.35 	
Date: Dec 31
Value: 1404.91 	
Date: Dec 25
Value: 1403.48 	
Date: Dec 20
Value: 1394.79 	
Date: Dec 15
Value: 1393.01 	
Date: Dec 10
Value: 1360.35 	
Date: Dec 05
Value: 1358.17 	
Date: Nov 30
Value: 1346.67 	
Date: Nov 25
Value: 1307.17 	
Date: Nov 20
Value: 1283.21 	
Date: Nov 15
Value: 1265.34 	
Date: Nov 10
Value: 1254.7 	
Date: Nov 05
Value: 1225.08 	
Date: Oct 31
Value: 1946.73 	
Date: Oct 25
Value: 1944.84 	
Date: Oct 20
Value: 1943.43 	
Date: Oct 15
Value: 1942.08 	
Date: Oct 10
Value: 1939.35 	
Date: Oct 05
Value: 1932.52 	
Date: Sep 30
Value: 1908.51 	
Date: Sep 25
Value: 1903.74 	
Date: Sep 20
Value: 1901.23 	
Date: Sep 15
Value: 1894.1 	
Date: Sep 10
Value: 1886.45 	
Date: Sep 05
Value: 1877.56 	
Date: Aug 31
Value: 1874.86 	
Date: Aug 25
Value: 1866.48 	
Date: Aug 20
Value: 1861.24 	
Date: Aug 15
Value: 1846.88 	
Date: Aug 10
Value: 1843.94 	
Date: Aug 05
Value: 1841.55 	
Date: Jul 31
Value: 1838.4 	
Date: Jul 25
Value: 1835.72 	
Date: Jul 20
Value: 1831.45 	
Date: Jul 15
Value: 1826.96 	
Date: Jul 10
Value: 1824.83 	
Date: Jul 05
Value: 1822.73 	
Date: Jun 30
Value: 1818.99 	
Date: Jun 25
Value: 1784.16 	
Date: Jun 20
Value: 1759.11 	
Date: Jun 15
Value: 1756.85 	
Date: Jun 10
Value: 1751.34 	
Date: Jun 05
Value: 1747.74 	
Date: May 31
Value: 1745.47 	
Date: May 25
Value: 1737.65 	
Date: May 20
Value: 1724.57 	
Date: May 15
Value: 1697.81 	
Date: May 10
Value: 1687.5 	
Date: May 05
Value: 1669.17 	
Date: Apr 30
Value: 1645.42 	
Date: Apr 25
Value: 1640.46 	
Date: Apr 20
Value: 1601.18 	
Date: Apr 15
Value: 1580.59 	
Date: Apr 10
Value: 1577.25 	
Date: Apr 05
Value: 1574.33 	
Date: Mar 31
Value: 1564.48 	
Date: Mar 25
Value: 1552.61 	
Date: Mar 20
Value: 1543.92 	
Date: Mar 15
Value: 1539.41 	
Date: Mar 10
Value: 1514.84 	
Date: Mar 05
Value: 1502.69 	
Date: Feb 28
Value: 1485.89 	
Date: Feb 25
Value: 1479.66 	
Date: Feb 20
Value: 1472.4 	
Date: Feb 15
Value: 1471.33 	
Date: Feb 10
Value: 1460.32 	
Date: Feb 05
Value: 1453.84 	
Date: Jan 31
Value: 1451.74 	
Date: Jan 25
Value: 1450.6 	
Date: Jan 20
Value: 1447.89 	
Date: Jan 15
Value: 1431.2 	
Date: Jan 10
Value: 1428.03 	
Date: Jan 05
Value: 1414.84 	
Date: Dec 31
Value: 692.22 	
Date: Dec 25
Value: 680.19 	
Date: Dec 20
Value: 669.41 	
Date: Dec 15
Value: 660.83 	
Date: Dec 10
Value: 650.25 	
Date: Dec 05
Value: 638.57 	
Date: Nov 30
Value: 625.83 	
Date: Nov 25
Value: 613.1 	
Date: Nov 20
Value: 600.45 	
Date: Nov 15
Value: 585.26 	
Date: Nov 10
Value: 571.41 	
Date: Nov 05
Value: 559.25 	
Date: Oct 31
Value: 1268.01 	
Date: Oct 25
Value: 1257.34 	
Date: Oct 20
Value: 1247.97 	
Date: Oct 15
Value: 1239.3 	
Date: Oct 10
Value: 1227.35 	
Date: Oct 05
Value: 1217.25 	
Date: Sep 30
Value: 1210.35 	
Date: Sep 25
Value: 1205.28 	
Date: Sep 20
Value: 1200.83 	
Date: Sep 15
Value: 1196.78 	
Date: Sep 10
Value: 1193.3 	
Date: Sep 05
Value: 1189.25 	
Date: Aug 31
Value: 1183.01 	
Date: Aug 25
Value: 1172.39 	
Date: Aug 20
Value: 1164.25 	
Date: Aug 15
Value: 1157.42 	
Date: Aug 10
Value: 1149.48 	
Date: Aug 05
Value: 1138.56 	
Date: Jul 31
Value: 1131.31 	
Date: Jul 25
Value: 1121.93 	
Date: Jul 20
Value: 1115.99 	
Date: Jul 15
Value: 1110.58 	
Date: Jul 10
Value: 1103.16 	
Date: Jul 05
Value: 1096.72 	
Date: Jun 30
Value: 1089.29 	
Date: Jun 25
Value: 1082.16 	
Date: Jun 20
Value: 1073.43 	
Date: Jun 15
Value: 1060.86 	
Date: Jun 10
Value: 1050.38 	
Date: Jun 05
Value: 1039.84 	
Date: May 31
Value: 1028.22 	
Date: May 25
Value: 1016.62 	
Date: May 20
Value: 1001.75 	
Date: May 15
Value: 991.15 	
Date: May 10
Value: 975.63 	
Date: May 05
Value: 963.11 	
Date: Apr 30
Value: 949.06 	
Date: Apr 25
Value: 937.68 	
Date: Apr 20
Value: 925.94 	
Date: Apr 15
Value: 910.33 	
Date: Apr 10
Value: 896.38 	
Date: Apr 05
Value: 881.36 	
Date: Mar 31
Value: 869.89 	
Date: Mar 25
Value: 854.43 	
Date: Mar 20
Value: 844.93 	
Date: Mar 15
Value: 835.23 	
Date: Mar 10
Value: 825.54 	
Date: Mar 05
Value: 813.92 	
Date: Feb 28
Value: 802.56 	
Date: Feb 25
Value: 797.63 	
Date: Feb 20
Value: 786.29 	
Date: Feb 15
Value: 778.4 	
Date: Feb 10
Value: 767.14 	
Date: Feb 05
Value: 756.07 	
Date: Jan 31
Value: 748.2 	
Date: Jan 25
Value: 736.38 	
Date: Jan 20
Value: 725.56 	
Date: Jan 15
Value: 717.49 	
Date: Jan 10
Value: 711.45 	
Date: Jan 05
Value: 700.04 	
Date: Dec 31
Value: 1501.27 	
Date: Dec 25
Value: 1499.35 	
Date: Dec 20
Value: 1457.93 	
Date: Dec 15
Value: 1451.4 	
Date: Dec 10
Value: 1440.47 	
Date: Dec 05
Value: 1403.47 	
Date: Nov 30
Value: 1381.63 	
Date: Nov 25
Value: 1362.18 	
Date: Nov 20
Value: 1336.79 	
Date: Nov 15
Value: 1319.88 	
Date: Nov 10
Value: 1312.66 	
Date: Nov 05
Value: 1311.25 	
Date: Oct 31
Value: 1310 	
Date: Oct 25
Value: 1308.1 	
Date: Oct 20
Value: 1306.69 	
Date: Oct 15
Value: 1305.34 	
Date: Oct 10
Value: 1302.61 	
Date: Oct 05
Value: 1295.78 	
Date: Sep 30
Value: 1271.77 	
Date: Sep 25
Value: 1267 	
Date: Sep 20
Value: 1264.5 	
Date: Sep 15
Value: 1257.36 	
Date: Sep 10
Value: 1249.71 	
Date: Sep 05
Value: 1240.82 	
Date: Aug 31
Value: 1238.12 	
Date: Aug 25
Value: 1229.74 	
Date: Aug 20
Value: 1224.5 	
Date: Aug 15
Value: 1210.14 	
Date: Aug 10
Value: 1207.2 	
Date: Aug 05
Value: 1204.81 	
Date: Jul 31
Value: 1201.66 	
Date: Jul 25
Value: 1198.98 	
Date: Jul 20
Value: 1194.71 	
Date: Jul 15
Value: 1190.22 	
Date: Jul 10
Value: 1188.09 	
Date: Jul 05
Value: 1186 	
Date: Jun 30
Value: 1182.25 	
Date: Jun 25
Value: 1147.42 	
Date: Jun 20
Value: 1122.37 	
Date: Jun 15
Value: 1120.11 	
Date: Jun 10
Value: 1114.61 	
Date: Jun 05
Value: 1111 	
Date: May 31
Value: 1108.73 	
Date: May 25
Value: 1100.91 	
Date: May 20
Value: 1087.83 	
Date: May 15
Value: 1061.08 	
Date: May 10
Value: 1050.76 	
Date: May 05
Value: 1032.43 	
Date: Apr 30
Value: 1008.68 	
Date: Apr 25
Value: 1003.72 	
Date: Apr 20
Value: 1646.99 	
Date: Apr 15
Value: 1642.54 	
Date: Apr 10
Value: 1636.79 	
Date: Apr 05
Value: 1632.34 	
Date: Mar 31
Value: 1623.1 	
Date: Mar 25
Value: 1580.28 	
Date: Mar 20
Value: 1561.65 	
Date: Mar 15
Value: 1556.54 	
Date: Mar 10
Value: 1547.87 	
Date: Mar 05
Value: 1545.36 	
Date: Feb 28
Value: 1539.1 	
Date: Feb 25
Value: 1538.25 	
Date: Feb 20
Value: 1537 	
Date: Feb 15
Value: 1534.95 	
Date: Feb 10
Value: 1533.7 	
Date: Feb 05
Value: 1532.67 	
Date: Jan 31
Value: 1531.13 	
Date: Jan 25
Value: 1526.59 	
Date: Jan 20
Value: 1525.46 	
Date: Jan 15
Value: 1522.77 	
Date: Jan 10
Value: 1511.62 	
Date: Jan 05
Value: 1507.35 	
Date: Dec 31
Value: 1404.91 	
Date: Dec 25
Value: 1403.48 	
Date: Dec 20
Value: 1394.79 	
Date: Dec 15
Value: 1393.01 	
Date: Dec 10
Value: 1360.35 	
Date: Dec 05
Value: 1358.17 	
Date: Nov 30
Value: 1346.67 	
Date: Nov 25
Value: 1307.17 	
Date: Nov 20
Value: 1283.21 	
Date: Nov 15
Value: 1265.34 	
Date: Nov 10
Value: 1254.7 	
Date: Nov 05
Value: 1225.08 	
Date: Oct 31
Value: 1946.73 	
Date: Oct 25
Value: 1944.84 	
Date: Oct 20
Value: 1943.43 	
Date: Oct 15
Value: 1942.08 	
Date: Oct 10
Value: 1939.35 	
Date: Oct 05
Value: 1932.52 	
Date: Sep 30
Value: 1908.51 	
Date: Sep 25
Value: 1903.74 	
Date: Sep 20
Value: 1901.23 	
Date: Sep 15
Value: 1894.1 	
Date: Sep 10
Value: 1886.45 	
Date: Sep 05
Value: 1877.56 	
Date: Aug 31
Value: 1874.86 	
Date: Aug 25
Value: 1866.48 	
Date: Aug 20
Value: 1861.24 	
Date: Aug 15
Value: 1846.88 	
Date: Aug 10
Value: 1843.94 	
Date: Aug 05
Value: 1841.55 	
Date: Jul 31
Value: 1838.4 	
Date: Jul 25
Value: 1835.72 	
Date: Jul 20
Value: 1831.45 	
Date: Jul 15
Value: 1826.96 	
Date: Jul 10
Value: 1824.83 	
Date: Jul 05
Value: 1822.73 	
Date: Jun 30
Value: 1818.99 	
Date: Jun 25
Value: 1784.16 	
Date: Jun 20
Value: 1759.11 	
Date: Jun 15
Value: 1756.85 	
Date: Jun 10
Value: 1751.34 	
Date: Jun 05
Value: 1747.74 	
Date: May 31
Value: 1745.47 	
Date: May 25
Value: 1737.65 	
Date: May 20
Value: 1724.57 	
Date: May 15
Value: 1697.81 	
Date: May 10
Value: 1687.5 	
Date: May 05
Value: 1669.17 	
Date: Apr 30
Value: 1645.42 	
Date: Apr 25
Value: 1640.46 	
Date: Apr 20
Value: 1601.18 	
Date: Apr 15
Value: 1580.59 	
Date: Apr 10
Value: 1577.25 	
Date: Apr 05
Value: 1574.33 	
Date: Mar 31
Value: 1564.48 	
Date: Mar 25
Value: 1552.61 	
Date: Mar 20
Value: 1543.92 	
Date: Mar 15
Value: 1539.41 	
Date: Mar 10
Value: 1514.84 	
Date: Mar 05
Value: 1502.69 	
Date: Feb 28
Value: 1485.89 	
Date: Feb 25
Value: 1479.66 	
Date: Feb 20
Value: 1472.4 	
Date: Feb 15
Value: 1471.33 	
Date: Feb 10
Value: 1460.32 	
Date: Feb 05
Value: 1453.84 	
Date: Jan 31
Value: 1451.74 	
Date: Jan 25
Value: 1450.6 	
Date: Jan 20
Value: 1447.89 	
Date: Jan 15
Value: 1431.2 	
Date: Jan 10
Value: 1428.03 	
Date: Jan 05
Value: 1414.84 	
Date: Dec 31
Value: 692.22 	
Date: Dec 25
Value: 680.19 	
Date: Dec 20
Value: 669.41 	
Date: Dec 15
Value: 660.83 	
Date: Dec 10
Value: 650.25 	
Date: Dec 05
Value: 638.57 	
Date: Nov 30
Value: 625.83 	
Date: Nov 25
Value: 613.1 	
Date: Nov 20
Value: 600.45 	
Date: Nov 15
Value: 585.26 	
Date: Nov 10
Value: 571.41 	
Date: Nov 05
Value: 559.25 	
Date: Oct 31
Value: 1268.01 	
Date: Oct 25
Value: 1257.34 	
Date: Oct 20
Value: 1247.97 	
Date: Oct 15
Value: 1239.3 	
Date: Oct 10
Value: 1227.35 	
Date: Oct 05
Value: 1217.25 	
Date: Sep 30
Value: 1210.35 	
Date: Sep 25
Value: 1205.28 	
Date: Sep 20
Value: 1200.83 	
Date: Sep 15
Value: 1196.78 	
Date: Sep 10
Value: 1193.3 	
Date: Sep 05
Value: 1189.25 	
Date: Aug 31
Value: 1183.01 	
Date: Aug 25
Value: 1172.39 	
Date: Aug 20
Value: 1164.25 	
Date: Aug 15
Value: 1157.42 	
Date: Aug 10
Value: 1149.48 	
Date: Aug 05
Value: 1138.56 	
Date: Jul 31
Value: 1131.31 	
Date: Jul 25
Value: 1121.93 	
Date: Jul 20
Value: 1115.99 	
Date: Jul 15
Value: 1110.58 	
Date: Jul 10
Value: 1103.16 	
Date: Jul 05
Value: 1096.72 	
Date: Jun 30
Value: 1089.29 	
Date: Jun 25
Value: 1082.16 	
Date: Jun 20
Value: 1073.43 	
Date: Jun 15
Value: 1060.86 	
Date: Jun 10
Value: 1050.38 	
Date: Jun 05
Value: 1039.84 	
Date: May 31
Value: 1028.22 	
Date: May 25
Value: 1016.62 	
Date: May 20
Value: 1001.75 	
Date: May 15
Value: 991.15 	
Date: May 10
Value: 975.63 	
Date: May 05
Value: 963.11 	
Date: Apr 30
Value: 949.06 	
Date: Apr 25
Value: 937.68 	
Date: Apr 20
Value: 925.94 	
Date: Apr 15
Value: 910.33 	
Date: Apr 10
Value: 896.38 	
Date: Apr 05
Value: 881.36 	
Date: Mar 31
Value: 869.89 	
Date: Mar 25
Value: 854.43 	
Date: Mar 20
Value: 844.93 	
Date: Mar 15
Value: 835.23 	
Date: Mar 10
Value: 825.54 	
Date: Mar 05
Value: 813.92 	
Date: Feb 28
Value: 802.56 	
Date: Feb 25
Value: 797.63 	
Date: Feb 20
Value: 786.29 	
Date: Feb 15
Value: 778.4 	
Date: Feb 10
Value: 767.14 	
Date: Feb 05
Value: 756.07 	
Date: Jan 31
Value: 748.2 	
Date: Jan 25
Value: 736.38 	
Date: Jan 20
Value: 725.56 	
Date: Jan 15
Value: 717.49 	
Date: Jan 10
Value: 711.45 	
Date: Jan 05
Value: 700.04

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43
	
Date: Dec 31
Value: 1747.81 	
Date: Dec 25
Value: 1741.98 	
Date: Dec 20
Value: 1680.62 	
Date: Dec 15
Value: 1669.03 	
Date: Dec 10
Value: 1655.42 	
Date: Dec 05
Value: 1616.39 	
Date: Nov 30
Value: 1582.21 	
Date: Nov 25
Value: 1555.69 	
Date: Nov 20
Value: 1528.35 	
Date: Nov 15
Value: 1513.03 	
Date: Nov 10
Value: 1508.84 	
Date: Nov 05
Value: 1507.61 	
Date: Oct 31
Value: 1506.49 	
Date: Oct 25
Value: 1504.29 	
Date: Oct 20
Value: 1502.68 	
Date: Oct 15
Value: 1501.1 	
Date: Oct 10
Value: 1499.4 	
Date: Oct 05
Value: 1492.42 	
Date: Sep 30
Value: 1458.74 	
Date: Sep 25
Value: 1451.28 	
Date: Sep 20
Value: 1447.73 	
Date: Sep 15
Value: 1440.07 	
Date: Sep 10
Value: 1427.75 	
Date: Sep 05
Value: 1409.54 	
Date: Aug 31
Value: 1406.56 	
Date: Aug 25
Value: 1401.13 	
Date: Aug 20
Value: 1395.28 	
Date: Aug 15
Value: 1379.23 	
Date: Aug 10
Value: 1376.77 	
Date: Aug 05
Value: 1374.35 	
Date: Jul 31
Value: 1371.26 	
Date: Jul 25
Value: 1367.91 	
Date: Jul 20
Value: 1360.59 	
Date: Jul 15
Value: 1353.09 	
Date: Jul 10
Value: 1350.21 	
Date: Jul 05
Value: 1347.44 	
Date: Jun 30
Value: 1340.17 	
Date: Jun 25
Value: 1307.02 	
Date: Jun 20
Value: 1282.65 	
Date: Jun 15
Value: 1279.92 	
Date: Jun 10
Value: 1274.47 	
Date: Jun 05
Value: 1271.26 	
Date: May 31
Value: 1267.98 	
Date: May 25
Value: 1258.5 	
Date: May 20
Value: 1249.19 	
Date: May 15
Value: 1220.44 	
Date: May 10
Value: 1208.89 	
Date: May 05
Value: 1191.82 	
Date: Apr 30
Value: 1171.14 	
Date: Apr 25
Value: 1165.59 	
Date: Apr 20
Value: 1933.48 	
Date: Apr 15
Value: 1927.6 	
Date: Apr 10
Value: 1918.35 	
Date: Apr 05
Value: 1909.84 	
Date: Mar 31
Value: 1899.36 	
Date: Mar 25
Value: 1863.59 	
Date: Mar 20
Value: 1833.43 	
Date: Mar 15
Value: 1824.03 	
Date: Mar 10
Value: 1810.23 	
Date: Mar 05
Value: 1805.76 	
Date: Feb 28
Value: 1797.74 	
Date: Feb 25
Value: 1796.84 	
Date: Feb 20
Value: 1795.58 	
Date: Feb 15
Value: 1793.56 	
Date: Feb 10
Value: 1792.28 	
Date: Feb 05
Value: 1791.16 	
Date: Jan 31
Value: 1789.19 	
Date: Jan 25
Value: 1780.74 	
Date: Jan 20
Value: 1779.45 	
Date: Jan 15
Value: 1776.49 	
Date: Jan 10
Value: 1761.82 	
Date: Jan 05
Value: 1755.87 	
Date: Dec 31
Value: 1595.72 	
Date: Dec 25
Value: 1593.58 	
Date: Dec 20
Value: 1584.63 	
Date: Dec 15
Value: 1582.62 	
Date: Dec 10
Value: 1542.57 	
Date: Dec 05
Value: 1535.08 	
Date: Nov 30
Value: 1523.59 	
Date: Nov 25
Value: 1466.94 	
Date: Nov 20
Value: 1435.85 	
Date: Nov 15
Value: 1418.86 	
Date: Nov 10
Value: 1407.15 	
Date: Nov 05
Value: 1371.52 	
Date: Oct 31
Value: 2221.17 	
Date: Oct 25
Value: 2218.97 	
Date: Oct 20
Value: 2217.36 	
Date: Oct 15
Value: 2215.78 	
Date: Oct 10
Value: 2214.08 	
Date: Oct 05
Value: 2207.1 	
Date: Sep 30
Value: 2173.42 	
Date: Sep 25
Value: 2165.96 	
Date: Sep 20
Value: 2162.41 	
Date: Sep 15
Value: 2154.75 	
Date: Sep 10
Value: 2142.43 	
Date: Sep 05
Value: 2124.23 	
Date: Aug 31
Value: 2121.24 	
Date: Aug 25
Value: 2115.81 	
Date: Aug 20
Value: 2109.96 	
Date: Aug 15
Value: 2093.91 	
Date: Aug 10
Value: 2091.45 	
Date: Aug 05
Value: 2089.03 	
Date: Jul 31
Value: 2085.94 	
Date: Jul 25
Value: 2082.59 	
Date: Jul 20
Value: 2075.27 	
Date: Jul 15
Value: 2067.77 	
Date: Jul 10
Value: 2064.89 	
Date: Jul 05
Value: 2062.12 	
Date: Jun 30
Value: 2054.85 	
Date: Jun 25
Value: 2021.7 	
Date: Jun 20
Value: 1997.33 	
Date: Jun 15
Value: 1994.6 	
Date: Jun 10
Value: 1989.15 	
Date: Jun 05
Value: 1985.94 	
Date: May 31
Value: 1982.66 	
Date: May 25
Value: 1973.18 	
Date: May 20
Value: 1963.87 	
Date: May 15
Value: 1935.12 	
Date: May 10
Value: 1923.57 	
Date: May 05
Value: 1906.5 	
Date: Apr 30
Value: 1885.82 	
Date: Apr 25
Value: 1880.27 	
Date: Apr 20
Value: 1832.89 	
Date: Apr 15
Value: 1809.03 	
Date: Apr 10
Value: 1804.41 	
Date: Apr 05
Value: 1799.95 	
Date: Mar 31
Value: 1790.82 	
Date: Mar 25
Value: 1770.97 	
Date: Mar 20
Value: 1757.87 	
Date: Mar 15
Value: 1749.86 	
Date: Mar 10
Value: 1724.2 	
Date: Mar 05
Value: 1711.47 	
Date: Feb 28
Value: 1684.08 	
Date: Feb 25
Value: 1674.5 	
Date: Feb 20
Value: 1665.27 	
Date: Feb 15
Value: 1663.89 	
Date: Feb 10
Value: 1654.24 	
Date: Feb 05
Value: 1645.03 	
Date: Jan 31
Value: 1643.24 	
Date: Jan 25
Value: 1642.12 	
Date: Jan 20
Value: 1638.34 	
Date: Jan 15
Value: 1621.15 	
Date: Jan 10
Value: 1618.08 	
Date: Jan 05
Value: 1606.51 	
Date: Dec 31
Value: 853.14 	
Date: Dec 25
Value: 833.79 	
Date: Dec 20
Value: 817.54 	
Date: Dec 15
Value: 800.52 	
Date: Dec 10
Value: 784.25 	
Date: Dec 05
Value: 767.33 	
Date: Nov 30
Value: 745.35 	
Date: Nov 25
Value: 729.79 	
Date: Nov 20
Value: 713.16 	
Date: Nov 15
Value: 692.95 	
Date: Nov 10
Value: 676.95 	
Date: Nov 05
Value: 661.7 	
Date: Oct 31
Value: 1540.42 	
Date: Oct 25
Value: 1527.7 	
Date: Oct 20
Value: 1516.31 	
Date: Oct 15
Value: 1507.28 	
Date: Oct 10
Value: 1493.8 	
Date: Oct 05
Value: 1481.68 	
Date: Sep 30
Value: 1472.01 	
Date: Sep 25
Value: 1465.33 	
Date: Sep 20
Value: 1458.98 	
Date: Sep 15
Value: 1453.05 	
Date: Sep 10
Value: 1446.94 	
Date: Sep 05
Value: 1441.22 	
Date: Aug 31
Value: 1433.98 	
Date: Aug 25
Value: 1422.76 	
Date: Aug 20
Value: 1415.44 	
Date: Aug 15
Value: 1408.91 	
Date: Aug 10
Value: 1401.68 	
Date: Aug 05
Value: 1389.84 	
Date: Jul 31
Value: 1381.37 	
Date: Jul 25
Value: 1372.04 	
Date: Jul 20
Value: 1365.76 	
Date: Jul 15
Value: 1360.15 	
Date: Jul 10
Value: 1352.89 	
Date: Jul 05
Value: 1346.3 	
Date: Jun 30
Value: 1338.24 	
Date: Jun 25
Value: 1330.04 	
Date: Jun 20
Value: 1321.09 	
Date: Jun 15
Value: 1308.26 	
Date: Jun 10
Value: 1298.64 	
Date: Jun 05
Value: 1287.72 	
Date: May 31
Value: 1275.31 	
Date: May 25
Value: 1260.67 	
Date: May 20
Value: 1245.96 	
Date: May 15
Value: 1232.2 	
Date: May 10
Value: 1216.95 	
Date: May 05
Value: 1202.46 	
Date: Apr 30
Value: 1188.19 	
Date: Apr 25
Value: 1174.91 	
Date: Apr 20
Value: 1159.56 	
Date: Apr 15
Value: 1142.03 	
Date: Apr 10
Value: 1125.6 	
Date: Apr 05
Value: 1110.36 	
Date: Mar 31
Value: 1095.66 	
Date: Mar 25
Value: 1076.01 	
Date: Mar 20
Value: 1061.58 	
Date: Mar 15
Value: 1046.47 	
Date: Mar 10
Value: 1034.02 	
Date: Mar 05
Value: 1018.1 	
Date: Feb 28
Value: 1001.72 	
Date: Feb 25
Value: 994.22 	
Date: Feb 20
Value: 979.52 	
Date: Feb 15
Value: 969.09 	
Date: Feb 10
Value: 953.32 	
Date: Feb 05
Value: 939.47 	
Date: Jan 31
Value: 928.14 	
Date: Jan 25
Value: 911.27 	
Date: Jan 20
Value: 897.96 	
Date: Jan 15
Value: 888.08 	
Date: Jan 10
Value: 880.06 	
Date: Jan 05
Value: 866.58 	
Date: Dec 31
Value: 1747.81 	
Date: Dec 25
Value: 1741.98 	
Date: Dec 20
Value: 1680.62 	
Date: Dec 15
Value: 1669.03 	
Date: Dec 10
Value: 1655.42 	
Date: Dec 05
Value: 1616.39 	
Date: Nov 30
Value: 1582.21 	
Date: Nov 25
Value: 1555.69 	
Date: Nov 20
Value: 1528.35 	
Date: Nov 15
Value: 1513.03 	
Date: Nov 10
Value: 1508.84 	
Date: Nov 05
Value: 1507.61 	
Date: Oct 31
Value: 1506.49 	
Date: Oct 25
Value: 1504.29 	
Date: Oct 20
Value: 1502.68 	
Date: Oct 15
Value: 1501.1 	
Date: Oct 10
Value: 1499.4 	
Date: Oct 05
Value: 1492.42 	
Date: Sep 30
Value: 1458.74 	
Date: Sep 25
Value: 1451.28 	
Date: Sep 20
Value: 1447.73 	
Date: Sep 15
Value: 1440.07 	
Date: Sep 10
Value: 1427.75 	
Date: Sep 05
Value: 1409.54 	
Date: Aug 31
Value: 1406.56 	
Date: Aug 25
Value: 1401.13 	
Date: Aug 20
Value: 1395.28 	
Date: Aug 15
Value: 1379.23 	
Date: Aug 10
Value: 1376.77 	
Date: Aug 05
Value: 1374.35 	
Date: Jul 31
Value: 1371.26 	
Date: Jul 25
Value: 1367.91 	
Date: Jul 20
Value: 1360.59 	
Date: Jul 15
Value: 1353.09 	
Date: Jul 10
Value: 1350.21 	
Date: Jul 05
Value: 1347.44 	
Date: Jun 30
Value: 1340.17 	
Date: Jun 25
Value: 1307.02 	
Date: Jun 20
Value: 1282.65 	
Date: Jun 15
Value: 1279.92 	
Date: Jun 10
Value: 1274.47 	
Date: Jun 05
Value: 1271.26 	
Date: May 31
Value: 1267.98 	
Date: May 25
Value: 1258.5 	
Date: May 20
Value: 1249.19 	
Date: May 15
Value: 1220.44 	
Date: May 10
Value: 1208.89 	
Date: May 05
Value: 1191.82 	
Date: Apr 30
Value: 1171.14 	
Date: Apr 25
Value: 1165.59 	
Date: Apr 20
Value: 1933.48 	
Date: Apr 15
Value: 1927.6 	
Date: Apr 10
Value: 1918.35 	
Date: Apr 05
Value: 1909.84 	
Date: Mar 31
Value: 1899.36 	
Date: Mar 25
Value: 1863.59 	
Date: Mar 20
Value: 1833.43 	
Date: Mar 15
Value: 1824.03 	
Date: Mar 10
Value: 1810.23 	
Date: Mar 05
Value: 1805.76 	
Date: Feb 28
Value: 1797.74 	
Date: Feb 25
Value: 1796.84 	
Date: Feb 20
Value: 1795.58 	
Date: Feb 15
Value: 1793.56 	
Date: Feb 10
Value: 1792.28 	
Date: Feb 05
Value: 1791.16 	
Date: Jan 31
Value: 1789.19 	
Date: Jan 25
Value: 1780.74 	
Date: Jan 20
Value: 1779.45 	
Date: Jan 15
Value: 1776.49 	
Date: Jan 10
Value: 1761.82 	
Date: Jan 05
Value: 1755.87 	
Date: Dec 31
Value: 1595.72 	
Date: Dec 25
Value: 1593.58 	
Date: Dec 20
Value: 1584.63 	
Date: Dec 15
Value: 1582.62 	
Date: Dec 10
Value: 1542.57 	
Date: Dec 05
Value: 1535.08 	
Date: Nov 30
Value: 1523.59 	
Date: Nov 25
Value: 1466.94 	
Date: Nov 20
Value: 1435.85 	
Date: Nov 15
Value: 1418.86 	
Date: Nov 10
Value: 1407.15 	
Date: Nov 05
Value: 1371.52 	
Date: Oct 31
Value: 2221.17 	
Date: Oct 25
Value: 2218.97 	
Date: Oct 20
Value: 2217.36 	
Date: Oct 15
Value: 2215.78 	
Date: Oct 10
Value: 2214.08 	
Date: Oct 05
Value: 2207.1 	
Date: Sep 30
Value: 2173.42 	
Date: Sep 25
Value: 2165.96 	
Date: Sep 20
Value: 2162.41 	
Date: Sep 15
Value: 2154.75 	
Date: Sep 10
Value: 2142.43 	
Date: Sep 05
Value: 2124.23 	
Date: Aug 31
Value: 2121.24 	
Date: Aug 25
Value: 2115.81 	
Date: Aug 20
Value: 2109.96 	
Date: Aug 15
Value: 2093.91 	
Date: Aug 10
Value: 2091.45 	
Date: Aug 05
Value: 2089.03 	
Date: Jul 31
Value: 2085.94 	
Date: Jul 25
Value: 2082.59 	
Date: Jul 20
Value: 2075.27 	
Date: Jul 15
Value: 2067.77 	
Date: Jul 10
Value: 2064.89 	
Date: Jul 05
Value: 2062.12 	
Date: Jun 30
Value: 2054.85 	
Date: Jun 25
Value: 2021.7 	
Date: Jun 20
Value: 1997.33 	
Date: Jun 15
Value: 1994.6 	
Date: Jun 10
Value: 1989.15 	
Date: Jun 05
Value: 1985.94 	
Date: May 31
Value: 1982.66 	
Date: May 25
Value: 1973.18 	
Date: May 20
Value: 1963.87 	
Date: May 15
Value: 1935.12 	
Date: May 10
Value: 1923.57 	
Date: May 05
Value: 1906.5 	
Date: Apr 30
Value: 1885.82 	
Date: Apr 25
Value: 1880.27 	
Date: Apr 20
Value: 1832.89 	
Date: Apr 15
Value: 1809.03 	
Date: Apr 10
Value: 1804.41 	
Date: Apr 05
Value: 1799.95 	
Date: Mar 31
Value: 1790.82 	
Date: Mar 25
Value: 1770.97 	
Date: Mar 20
Value: 1757.87 	
Date: Mar 15
Value: 1749.86 	
Date: Mar 10
Value: 1724.2 	
Date: Mar 05
Value: 1711.47 	
Date: Feb 28
Value: 1684.08 	
Date: Feb 25
Value: 1674.5 	
Date: Feb 20
Value: 1665.27 	
Date: Feb 15
Value: 1663.89 	
Date: Feb 10
Value: 1654.24 	
Date: Feb 05
Value: 1645.03 	
Date: Jan 31
Value: 1643.24 	
Date: Jan 25
Value: 1642.12 	
Date: Jan 20
Value: 1638.34 	
Date: Jan 15
Value: 1621.15 	
Date: Jan 10
Value: 1618.08 	
Date: Jan 05
Value: 1606.51 	
Date: Dec 31
Value: 853.14 	
Date: Dec 25
Value: 833.79 	
Date: Dec 20
Value: 817.54 	
Date: Dec 15
Value: 800.52 	
Date: Dec 10
Value: 784.25 	
Date: Dec 05
Value: 767.33 	
Date: Nov 30
Value: 745.35 	
Date: Nov 25
Value: 729.79 	
Date: Nov 20
Value: 713.16 	
Date: Nov 15
Value: 692.95 	
Date: Nov 10
Value: 676.95 	
Date: Nov 05
Value: 661.7 	
Date: Oct 31
Value: 1540.42 	
Date: Oct 25
Value: 1527.7 	
Date: Oct 20
Value: 1516.31 	
Date: Oct 15
Value: 1507.28 	
Date: Oct 10
Value: 1493.8 	
Date: Oct 05
Value: 1481.68 	
Date: Sep 30
Value: 1472.01 	
Date: Sep 25
Value: 1465.33 	
Date: Sep 20
Value: 1458.98 	
Date: Sep 15
Value: 1453.05 	
Date: Sep 10
Value: 1446.94 	
Date: Sep 05
Value: 1441.22 	
Date: Aug 31
Value: 1433.98 	
Date: Aug 25
Value: 1422.76 	
Date: Aug 20
Value: 1415.44 	
Date: Aug 15
Value: 1408.91 	
Date: Aug 10
Value: 1401.68 	
Date: Aug 05
Value: 1389.84 	
Date: Jul 31
Value: 1381.37 	
Date: Jul 25
Value: 1372.04 	
Date: Jul 20
Value: 1365.76 	
Date: Jul 15
Value: 1360.15 	
Date: Jul 10
Value: 1352.89 	
Date: Jul 05
Value: 1346.3 	
Date: Jun 30
Value: 1338.24 	
Date: Jun 25
Value: 1330.04 	
Date: Jun 20
Value: 1321.09 	
Date: Jun 15
Value: 1308.26 	
Date: Jun 10
Value: 1298.64 	
Date: Jun 05
Value: 1287.72 	
Date: May 31
Value: 1275.31 	
Date: May 25
Value: 1260.67 	
Date: May 20
Value: 1245.96 	
Date: May 15
Value: 1232.2 	
Date: May 10
Value: 1216.95 	
Date: May 05
Value: 1202.46 	
Date: Apr 30
Value: 1188.19 	
Date: Apr 25
Value: 1174.91 	
Date: Apr 20
Value: 1159.56 	
Date: Apr 15
Value: 1142.03 	
Date: Apr 10
Value: 1125.6 	
Date: Apr 05
Value: 1110.36 	
Date: Mar 31
Value: 1095.66 	
Date: Mar 25
Value: 1076.01 	
Date: Mar 20
Value: 1061.58 	
Date: Mar 15
Value: 1046.47 	
Date: Mar 10
Value: 1034.02 	
Date: Mar 05
Value: 1018.1 	
Date: Feb 28
Value: 1001.72 	
Date: Feb 25
Value: 994.22 	
Date: Feb 20
Value: 979.52 	
Date: Feb 15
Value: 969.09 	
Date: Feb 10
Value: 953.32 	
Date: Feb 05
Value: 939.47 	
Date: Jan 31
Value: 928.14 	
Date: Jan 25
Value: 911.27 	
Date: Jan 20
Value: 897.96 	
Date: Jan 15
Value: 888.08 	
Date: Jan 10
Value: 880.06 	
Date: Jan 05
Value: 866.58

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82
	
Date: Dec 31
Value: 1199.31 	
Date: Dec 25
Value: 1196.01 	
Date: Dec 20
Value: 1160.92 	
Date: Dec 15
Value: 1155.54 	
Date: Dec 10
Value: 1149.57 	
Date: Dec 05
Value: 1124.52 	
Date: Nov 30
Value: 1110.36 	
Date: Nov 25
Value: 1095 	
Date: Nov 20
Value: 1074.75 	
Date: Nov 15
Value: 1061.24 	
Date: Nov 10
Value: 1058.2 	
Date: Nov 05
Value: 1057 	
Date: Oct 31
Value: 1055.9 	
Date: Oct 25
Value: 1054.33 	
Date: Oct 20
Value: 1053.14 	
Date: Oct 15
Value: 1051.98 	
Date: Oct 10
Value: 1049.16 	
Date: Oct 05
Value: 1044.2 	
Date: Sep 30
Value: 1023.73 	
Date: Sep 25
Value: 1018.48 	
Date: Sep 20
Value: 1015.1 	
Date: Sep 15
Value: 1004.08 	
Date: Sep 10
Value: 994.12 	
Date: Sep 05
Value: 983.69 	
Date: Aug 31
Value: 981.12 	
Date: Aug 25
Value: 973.26 	
Date: Aug 20
Value: 969.57 	
Date: Aug 15
Value: 951.78 	
Date: Aug 10
Value: 949.53 	
Date: Aug 05
Value: 947.84 	
Date: Jul 31
Value: 945.55 	
Date: Jul 25
Value: 943.41 	
Date: Jul 20
Value: 939.29 	
Date: Jul 15
Value: 934.94 	
Date: Jul 10
Value: 933.14 	
Date: Jul 05
Value: 931.37 	
Date: Jun 30
Value: 926.95 	
Date: Jun 25
Value: 901.25 	
Date: Jun 20
Value: 878.37 	
Date: Jun 15
Value: 876.41 	
Date: Jun 10
Value: 869.57 	
Date: Jun 05
Value: 865.76 	
Date: May 31
Value: 863.81 	
Date: May 25
Value: 857.44 	
Date: May 20
Value: 845.23 	
Date: May 15
Value: 822.78 	
Date: May 10
Value: 814 	
Date: May 05
Value: 797.06 	
Date: Apr 30
Value: 778.61 	
Date: Apr 25
Value: 774.72 	
Date: Apr 20
Value: 1299.91 	
Date: Apr 15
Value: 1296.75 	
Date: Apr 10
Value: 1292.28 	
Date: Apr 05
Value: 1289.03 	
Date: Mar 31
Value: 1282.02 	
Date: Mar 25
Value: 1251.15 	
Date: Mar 20
Value: 1239.07 	
Date: Mar 15
Value: 1235.84 	
Date: Mar 10
Value: 1230.94 	
Date: Mar 05
Value: 1229.24 	
Date: Feb 28
Value: 1224.99 	
Date: Feb 25
Value: 1224.35 	
Date: Feb 20
Value: 1223.42 	
Date: Feb 15
Value: 1221.83 	
Date: Feb 10
Value: 1220.86 	
Date: Feb 05
Value: 1220.09 	
Date: Jan 31
Value: 1218.75 	
Date: Jan 25
Value: 1215.73 	
Date: Jan 20
Value: 1214.96 	
Date: Jan 15
Value: 1213.55 	
Date: Jan 10
Value: 1205.84 	
Date: Jan 05
Value: 1203.24 	
Date: Dec 31
Value: 1116.29 	
Date: Dec 25
Value: 1115.23 	
Date: Dec 20
Value: 1107.47 	
Date: Dec 15
Value: 1106.09 	
Date: Dec 10
Value: 1084.46 	
Date: Dec 05
Value: 1082.72 	
Date: Nov 30
Value: 1073.87 	
Date: Nov 25
Value: 1044.25 	
Date: Nov 20
Value: 1025.31 	
Date: Nov 15
Value: 1014.53 	
Date: Nov 10
Value: 1008.47 	
Date: Nov 05
Value: 990.9 	
Date: Oct 31
Value: 1568.48 	
Date: Oct 25
Value: 1566.91 	
Date: Oct 20
Value: 1565.72 	
Date: Oct 15
Value: 1564.56 	
Date: Oct 10
Value: 1561.74 	
Date: Oct 05
Value: 1556.78 	
Date: Sep 30
Value: 1536.3 	
Date: Sep 25
Value: 1531.05 	
Date: Sep 20
Value: 1527.68 	
Date: Sep 15
Value: 1516.65 	
Date: Sep 10
Value: 1506.69 	
Date: Sep 05
Value: 1496.27 	
Date: Aug 31
Value: 1493.69 	
Date: Aug 25
Value: 1485.83 	
Date: Aug 20
Value: 1482.14 	
Date: Aug 15
Value: 1464.36 	
Date: Aug 10
Value: 1462.1 	
Date: Aug 05
Value: 1460.42 	
Date: Jul 31
Value: 1458.13 	
Date: Jul 25
Value: 1455.99 	
Date: Jul 20
Value: 1451.87 	
Date: Jul 15
Value: 1447.51 	
Date: Jul 10
Value: 1445.71 	
Date: Jul 05
Value: 1443.95 	
Date: Jun 30
Value: 1439.53 	
Date: Jun 25
Value: 1413.83 	
Date: Jun 20
Value: 1390.94 	
Date: Jun 15
Value: 1388.98 	
Date: Jun 10
Value: 1382.15 	
Date: Jun 05
Value: 1378.33 	
Date: May 31
Value: 1376.38 	
Date: May 25
Value: 1370.01 	
Date: May 20
Value: 1357.81 	
Date: May 15
Value: 1335.36 	
Date: May 10
Value: 1326.58 	
Date: May 05
Value: 1309.63 	
Date: Apr 30
Value: 1291.19 	
Date: Apr 25
Value: 1287.3 	
Date: Apr 20
Value: 1258.28 	
Date: Apr 15
Value: 1240.55 	
Date: Apr 10
Value: 1238.16 	
Date: Apr 05
Value: 1236.1 	
Date: Mar 31
Value: 1229.87 	
Date: Mar 25
Value: 1220.24 	
Date: Mar 20
Value: 1213.56 	
Date: Mar 15
Value: 1210.3 	
Date: Mar 10
Value: 1194.36 	
Date: Mar 05
Value: 1184.41 	
Date: Feb 28
Value: 1171.82 	
Date: Feb 25
Value: 1167.52 	
Date: Feb 20
Value: 1163.03 	
Date: Feb 15
Value: 1162.26 	
Date: Feb 10
Value: 1152.83 	
Date: Feb 05
Value: 1147.38 	
Date: Jan 31
Value: 1145.89 	
Date: Jan 25
Value: 1145.03 	
Date: Jan 20
Value: 1143.98 	
Date: Jan 15
Value: 1132.87 	
Date: Jan 10
Value: 1130.81 	
Date: Jan 05
Value: 1123.09 	
Date: Dec 31
Value: 584.35 	
Date: Dec 25
Value: 574.72 	
Date: Dec 20
Value: 566.96 	
Date: Dec 15
Value: 559.28 	
Date: Dec 10
Value: 551.25 	
Date: Dec 05
Value: 542.35 	
Date: Nov 30
Value: 530.58 	
Date: Nov 25
Value: 521.9 	
Date: Nov 20
Value: 509.42 	
Date: Nov 15
Value: 496.66 	
Date: Nov 10
Value: 486.23 	
Date: Nov 05
Value: 475.94 	
Date: Oct 31
Value: 1071.65 	
Date: Oct 25
Value: 1062.44 	
Date: Oct 20
Value: 1053.23 	
Date: Oct 15
Value: 1045.91 	
Date: Oct 10
Value: 1035.4 	
Date: Oct 05
Value: 1026.04 	
Date: Sep 30
Value: 1019.08 	
Date: Sep 25
Value: 1012.97 	
Date: Sep 20
Value: 1007.81 	
Date: Sep 15
Value: 1003.07 	
Date: Sep 10
Value: 997.95 	
Date: Sep 05
Value: 993.35 	
Date: Aug 31
Value: 987.27 	
Date: Aug 25
Value: 976.53 	
Date: Aug 20
Value: 969.84 	
Date: Aug 15
Value: 963.7 	
Date: Aug 10
Value: 956.24 	
Date: Aug 05
Value: 945.8 	
Date: Jul 31
Value: 937.74 	
Date: Jul 25
Value: 928.2 	
Date: Jul 20
Value: 922.94 	
Date: Jul 15
Value: 918.23 	
Date: Jul 10
Value: 911.45 	
Date: Jul 05
Value: 905.93 	
Date: Jun 30
Value: 899.45 	
Date: Jun 25
Value: 892.91 	
Date: Jun 20
Value: 884.58 	
Date: Jun 15
Value: 874.42 	
Date: Jun 10
Value: 864.34 	
Date: Jun 05
Value: 855.15 	
Date: May 31
Value: 845.16 	
Date: May 25
Value: 833.59 	
Date: May 20
Value: 821.68 	
Date: May 15
Value: 811.77 	
Date: May 10
Value: 799.86 	
Date: May 05
Value: 788.38 	
Date: Apr 30
Value: 777.46 	
Date: Apr 25
Value: 768.94 	
Date: Apr 20
Value: 758.73 	
Date: Apr 15
Value: 747.69 	
Date: Apr 10
Value: 736.11 	
Date: Apr 05
Value: 725.74 	
Date: Mar 31
Value: 715.69 	
Date: Mar 25
Value: 703.69 	
Date: Mar 20
Value: 695.27 	
Date: Mar 15
Value: 686.94 	
Date: Mar 10
Value: 680.23 	
Date: Mar 05
Value: 671.97 	
Date: Feb 28
Value: 663.22 	
Date: Feb 25
Value: 659.24 	
Date: Feb 20
Value: 651.57 	
Date: Feb 15
Value: 645.71 	
Date: Feb 10
Value: 637.34 	
Date: Feb 05
Value: 630.17 	
Date: Jan 31
Value: 624.37 	
Date: Jan 25
Value: 614.8 	
Date: Jan 20
Value: 607.16 	
Date: Jan 15
Value: 601.98 	
Date: Jan 10
Value: 597.87 	
Date: Jan 05
Value: 591.18 	
Date: Dec 31
Value: 1199.31 	
Date: Dec 25
Value: 1196.01 	
Date: Dec 20
Value: 1160.92 	
Date: Dec 15
Value: 1155.54 	
Date: Dec 10
Value: 1149.57 	
Date: Dec 05
Value: 1124.52 	
Date: Nov 30
Value: 1110.36 	
Date: Nov 25
Value: 1095 	
Date: Nov 20
Value: 1074.75 	
Date: Nov 15
Value: 1061.24 	
Date: Nov 10
Value: 1058.2 	
Date: Nov 05
Value: 1057 	
Date: Oct 31
Value: 1055.9 	
Date: Oct 25
Value: 1054.33 	
Date: Oct 20
Value: 1053.14 	
Date: Oct 15
Value: 1051.98 	
Date: Oct 10
Value: 1049.16 	
Date: Oct 05
Value: 1044.2 	
Date: Sep 30
Value: 1023.73 	
Date: Sep 25
Value: 1018.48 	
Date: Sep 20
Value: 1015.1 	
Date: Sep 15
Value: 1004.08 	
Date: Sep 10
Value: 994.12 	
Date: Sep 05
Value: 983.69 	
Date: Aug 31
Value: 981.12 	
Date: Aug 25
Value: 973.26 	
Date: Aug 20
Value: 969.57 	
Date: Aug 15
Value: 951.78 	
Date: Aug 10
Value: 949.53 	
Date: Aug 05
Value: 947.84 	
Date: Jul 31
Value: 945.55 	
Date: Jul 25
Value: 943.41 	
Date: Jul 20
Value: 939.29 	
Date: Jul 15
Value: 934.94 	
Date: Jul 10
Value: 933.14 	
Date: Jul 05
Value: 931.37 	
Date: Jun 30
Value: 926.95 	
Date: Jun 25
Value: 901.25 	
Date: Jun 20
Value: 878.37 	
Date: Jun 15
Value: 876.41 	
Date: Jun 10
Value: 869.57 	
Date: Jun 05
Value: 865.76 	
Date: May 31
Value: 863.81 	
Date: May 25
Value: 857.44 	
Date: May 20
Value: 845.23 	
Date: May 15
Value: 822.78 	
Date: May 10
Value: 814 	
Date: May 05
Value: 797.06 	
Date: Apr 30
Value: 778.61 	
Date: Apr 25
Value: 774.72 	
Date: Apr 20
Value: 1299.91 	
Date: Apr 15
Value: 1296.75 	
Date: Apr 10
Value: 1292.28 	
Date: Apr 05
Value: 1289.03 	
Date: Mar 31
Value: 1282.02 	
Date: Mar 25
Value: 1251.15 	
Date: Mar 20
Value: 1239.07 	
Date: Mar 15
Value: 1235.84 	
Date: Mar 10
Value: 1230.94 	
Date: Mar 05
Value: 1229.24 	
Date: Feb 28
Value: 1224.99 	
Date: Feb 25
Value: 1224.35 	
Date: Feb 20
Value: 1223.42 	
Date: Feb 15
Value: 1221.83 	
Date: Feb 10
Value: 1220.86 	
Date: Feb 05
Value: 1220.09 	
Date: Jan 31
Value: 1218.75 	
Date: Jan 25
Value: 1215.73 	
Date: Jan 20
Value: 1214.96 	
Date: Jan 15
Value: 1213.55 	
Date: Jan 10
Value: 1205.84 	
Date: Jan 05
Value: 1203.24 	
Date: Dec 31
Value: 1116.29 	
Date: Dec 25
Value: 1115.23 	
Date: Dec 20
Value: 1107.47 	
Date: Dec 15
Value: 1106.09 	
Date: Dec 10
Value: 1084.46 	
Date: Dec 05
Value: 1082.72 	
Date: Nov 30
Value: 1073.87 	
Date: Nov 25
Value: 1044.25 	
Date: Nov 20
Value: 1025.31 	
Date: Nov 15
Value: 1014.53 	
Date: Nov 10
Value: 1008.47 	
Date: Nov 05
Value: 990.9 	
Date: Oct 31
Value: 1568.48 	
Date: Oct 25
Value: 1566.91 	
Date: Oct 20
Value: 1565.72 	
Date: Oct 15
Value: 1564.56 	
Date: Oct 10
Value: 1561.74 	
Date: Oct 05
Value: 1556.78 	
Date: Sep 30
Value: 1536.3 	
Date: Sep 25
Value: 1531.05 	
Date: Sep 20
Value: 1527.68 	
Date: Sep 15
Value: 1516.65 	
Date: Sep 10
Value: 1506.69 	
Date: Sep 05
Value: 1496.27 	
Date: Aug 31
Value: 1493.69 	
Date: Aug 25
Value: 1485.83 	
Date: Aug 20
Value: 1482.14 	
Date: Aug 15
Value: 1464.36 	
Date: Aug 10
Value: 1462.1 	
Date: Aug 05
Value: 1460.42 	
Date: Jul 31
Value: 1458.13 	
Date: Jul 25
Value: 1455.99 	
Date: Jul 20
Value: 1451.87 	
Date: Jul 15
Value: 1447.51 	
Date: Jul 10
Value: 1445.71 	
Date: Jul 05
Value: 1443.95 	
Date: Jun 30
Value: 1439.53 	
Date: Jun 25
Value: 1413.83 	
Date: Jun 20
Value: 1390.94 	
Date: Jun 15
Value: 1388.98 	
Date: Jun 10
Value: 1382.15 	
Date: Jun 05
Value: 1378.33 	
Date: May 31
Value: 1376.38 	
Date: May 25
Value: 1370.01 	
Date: May 20
Value: 1357.81 	
Date: May 15
Value: 1335.36 	
Date: May 10
Value: 1326.58 	
Date: May 05
Value: 1309.63 	
Date: Apr 30
Value: 1291.19 	
Date: Apr 25
Value: 1287.3 	
Date: Apr 20
Value: 1258.28 	
Date: Apr 15
Value: 1240.55 	
Date: Apr 10
Value: 1238.16 	
Date: Apr 05
Value: 1236.1 	
Date: Mar 31
Value: 1229.87 	
Date: Mar 25
Value: 1220.24 	
Date: Mar 20
Value: 1213.56 	
Date: Mar 15
Value: 1210.3 	
Date: Mar 10
Value: 1194.36 	
Date: Mar 05
Value: 1184.41 	
Date: Feb 28
Value: 1171.82 	
Date: Feb 25
Value: 1167.52 	
Date: Feb 20
Value: 1163.03 	
Date: Feb 15
Value: 1162.26 	
Date: Feb 10
Value: 1152.83 	
Date: Feb 05
Value: 1147.38 	
Date: Jan 31
Value: 1145.89 	
Date: Jan 25
Value: 1145.03 	
Date: Jan 20
Value: 1143.98 	
Date: Jan 15
Value: 1132.87 	
Date: Jan 10
Value: 1130.81 	
Date: Jan 05
Value: 1123.09 	
Date: Dec 31
Value: 584.35 	
Date: Dec 25
Value: 574.72 	
Date: Dec 20
Value: 566.96 	
Date: Dec 15
Value: 559.28 	
Date: Dec 10
Value: 551.25 	
Date: Dec 05
Value: 542.35 	
Date: Nov 30
Value: 530.58 	
Date: Nov 25
Value: 521.9 	
Date: Nov 20
Value: 509.42 	
Date: Nov 15
Value: 496.66 	
Date: Nov 10
Value: 486.23 	
Date: Nov 05
Value: 475.94 	
Date: Oct 31
Value: 1071.65 	
Date: Oct 25
Value: 1062.44 	
Date: Oct 20
Value: 1053.23 	
Date: Oct 15
Value: 1045.91 	
Date: Oct 10
Value: 1035.4 	
Date: Oct 05
Value: 1026.04 	
Date: Sep 30
Value: 1019.08 	
Date: Sep 25
Value: 1012.97 	
Date: Sep 20
Value: 1007.81 	
Date: Sep 15
Value: 1003.07 	
Date: Sep 10
Value: 997.95 	
Date: Sep 05
Value: 993.35 	
Date: Aug 31
Value: 987.27 	
Date: Aug 25
Value: 976.53 	
Date: Aug 20
Value: 969.84 	
Date: Aug 15
Value: 963.7 	
Date: Aug 10
Value: 956.24 	
Date: Aug 05
Value: 945.8 	
Date: Jul 31
Value: 937.74 	
Date: Jul 25
Value: 928.2 	
Date: Jul 20
Value: 922.94 	
Date: Jul 15
Value: 918.23 	
Date: Jul 10
Value: 911.45 	
Date: Jul 05
Value: 905.93 	
Date: Jun 30
Value: 899.45 	
Date: Jun 25
Value: 892.91 	
Date: Jun 20
Value: 884.58 	
Date: Jun 15
Value: 874.42 	
Date: Jun 10
Value: 864.34 	
Date: Jun 05
Value: 855.15 	
Date: May 31
Value: 845.16 	
Date: May 25
Value: 833.59 	
Date: May 20
Value: 821.68 	
Date: May 15
Value: 811.77 	
Date: May 10
Value: 799.86 	
Date: May 05
Value: 788.38 	
Date: Apr 30
Value: 777.46 	
Date: Apr 25
Value: 768.94 	
Date: Apr 20
Value: 758.73 	
Date: Apr 15
Value: 747.69 	
Date: Apr 10
Value: 736.11 	
Date: Apr 05
Value: 725.74 	
Date: Mar 31
Value: 715.69 	
Date: Mar 25
Value: 703.69 	
Date: Mar 20
Value: 695.27 	
Date: Mar 15
Value: 686.94 	
Date: Mar 10
Value: 680.23 	
Date: Mar 05
Value: 671.97 	
Date: Feb 28
Value: 663.22 	
Date: Feb 25
Value: 659.24 	
Date: Feb 20
Value: 651.57 	
Date: Feb 15
Value: 645.71 	
Date: Feb 10
Value: 637.34 	
Date: Feb 05
Value: 630.17 	
Date: Jan 31
Value: 624.37 	
Date: Jan 25
Value: 614.8 	
Date: Jan 20
Value: 607.16 	
Date: Jan 15
Value: 601.98 	
Date: Jan 10
Value: 597.87 	
Date: Jan 05
Value: 591.18

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16
	
Date: Dec 31
Value: 1429.91 	
Date: Dec 25
Value: 1423.85 	
Date: Dec 20
Value: 1372.43 	
Date: Dec 15
Value: 1366.8 	
Date: Dec 10
Value: 1362 	
Date: Dec 05
Value: 1304.64 	
Date: Nov 30
Value: 1287.49 	
Date: Nov 25
Value: 1257.78 	
Date: Nov 20
Value: 1241.23 	
Date: Nov 15
Value: 1233.32 	
Date: Nov 10
Value: 1226.73 	
Date: Nov 05
Value: 1224.66 	
Date: Oct 31
Value: 1222.76 	
Date: Oct 25
Value: 1221 	
Date: Oct 20
Value: 1219.67 	
Date: Oct 15
Value: 1218.35 	
Date: Oct 10
Value: 1216.69 	
Date: Oct 05
Value: 1214.5 	
Date: Sep 30
Value: 1207.38 	
Date: Sep 25
Value: 1203.39 	
Date: Sep 20
Value: 1200.51 	
Date: Sep 15
Value: 1191.67 	
Date: Sep 10
Value: 1183.59 	
Date: Sep 05
Value: 1177.2 	
Date: Aug 31
Value: 1174.06 	
Date: Aug 25
Value: 1170.88 	
Date: Aug 20
Value: 1161.55 	
Date: Aug 15
Value: 1131.58 	
Date: Aug 10
Value: 1129.49 	
Date: Aug 05
Value: 1127.61 	
Date: Jul 31
Value: 1125.45 	
Date: Jul 25
Value: 1122.91 	
Date: Jul 20
Value: 1119.79 	
Date: Jul 15
Value: 1116.9 	
Date: Jul 10
Value: 1114.53 	
Date: Jul 05
Value: 1112.12 	
Date: Jun 30
Value: 1104.35 	
Date: Jun 25
Value: 1088.2 	
Date: Jun 20
Value: 1065.4 	
Date: Jun 15
Value: 1062.14 	
Date: Jun 10
Value: 1054.7 	
Date: Jun 05
Value: 1049.24 	
Date: May 31
Value: 1040.66 	
Date: May 25
Value: 1031.39 	
Date: May 20
Value: 1022.39 	
Date: May 15
Value: 1002.1 	
Date: May 10
Value: 995.92 	
Date: May 05
Value: 990.14 	
Date: Apr 30
Value: 968.36 	
Date: Apr 25
Value: 963.33 	
Date: Apr 20
Value: 1566.48 	
Date: Apr 15
Value: 1562.26 	
Date: Apr 10
Value: 1556.5 	
Date: Apr 05
Value: 1550.19 	
Date: Mar 31
Value: 1534.42 	
Date: Mar 25
Value: 1496.03 	
Date: Mar 20
Value: 1481.06 	
Date: Mar 15
Value: 1477.28 	
Date: Mar 10
Value: 1470.32 	
Date: Mar 05
Value: 1468.52 	
Date: Feb 28
Value: 1464.4 	
Date: Feb 25
Value: 1463.87 	
Date: Feb 20
Value: 1462.59 	
Date: Feb 15
Value: 1460.92 	
Date: Feb 10
Value: 1459.92 	
Date: Feb 05
Value: 1459.07 	
Date: Jan 31
Value: 1458.28 	
Date: Jan 25
Value: 1453.75 	
Date: Jan 20
Value: 1452.98 	
Date: Jan 15
Value: 1451.34 	
Date: Jan 10
Value: 1436.41 	
Date: Jan 05
Value: 1434.4 	
Date: Dec 31
Value: 1367.24 	
Date: Dec 25
Value: 1363.73 	
Date: Dec 20
Value: 1350.47 	
Date: Dec 15
Value: 1346.16 	
Date: Dec 10
Value: 1321.32 	
Date: Dec 05
Value: 1312.29 	
Date: Nov 30
Value: 1289.25 	
Date: Nov 25
Value: 1264.28 	
Date: Nov 20
Value: 1247.47 	
Date: Nov 15
Value: 1234.02 	
Date: Nov 10
Value: 1226.19 	
Date: Nov 05
Value: 1213.28 	
Date: Oct 31
Value: 1840.79 	
Date: Oct 25
Value: 1839.03 	
Date: Oct 20
Value: 1837.71 	
Date: Oct 15
Value: 1836.39 	
Date: Oct 10
Value: 1834.73 	
Date: Oct 05
Value: 1832.54 	
Date: Sep 30
Value: 1825.41 	
Date: Sep 25
Value: 1821.43 	
Date: Sep 20
Value: 1818.54 	
Date: Sep 15
Value: 1809.71 	
Date: Sep 10
Value: 1801.63 	
Date: Sep 05
Value: 1795.24 	
Date: Aug 31
Value: 1792.1 	
Date: Aug 25
Value: 1788.92 	
Date: Aug 20
Value: 1779.59 	
Date: Aug 15
Value: 1749.62 	
Date: Aug 10
Value: 1747.53 	
Date: Aug 05
Value: 1745.65 	
Date: Jul 31
Value: 1743.49 	
Date: Jul 25
Value: 1740.95 	
Date: Jul 20
Value: 1737.83 	
Date: Jul 15
Value: 1734.94 	
Date: Jul 10
Value: 1732.57 	
Date: Jul 05
Value: 1730.16 	
Date: Jun 30
Value: 1722.39 	
Date: Jun 25
Value: 1706.24 	
Date: Jun 20
Value: 1683.44 	
Date: Jun 15
Value: 1680.18 	
Date: Jun 10
Value: 1672.74 	
Date: Jun 05
Value: 1667.27 	
Date: May 31
Value: 1658.7 	
Date: May 25
Value: 1649.43 	
Date: May 20
Value: 1640.43 	
Date: May 15
Value: 1620.14 	
Date: May 10
Value: 1613.96 	
Date: May 05
Value: 1608.17 	
Date: Apr 30
Value: 1586.39 	
Date: Apr 25
Value: 1581.37 	
Date: Apr 20
Value: 1549.55 	
Date: Apr 15
Value: 1530.79 	
Date: Apr 10
Value: 1527.23 	
Date: Apr 05
Value: 1523.69 	
Date: Mar 31
Value: 1520.21 	
Date: Mar 25
Value: 1511.26 	
Date: Mar 20
Value: 1507.29 	
Date: Mar 15
Value: 1504.42 	
Date: Mar 10
Value: 1481.69 	
Date: Mar 05
Value: 1469.47 	
Date: Feb 28
Value: 1445.93 	
Date: Feb 25
Value: 1439.79 	
Date: Feb 20
Value: 1434.38 	
Date: Feb 15
Value: 1433.56 	
Date: Feb 10
Value: 1414.34 	
Date: Feb 05
Value: 1410.9 	
Date: Jan 31
Value: 1409.41 	
Date: Jan 25
Value: 1408.57 	
Date: Jan 20
Value: 1407.19 	
Date: Jan 15
Value: 1398.76 	
Date: Jan 10
Value: 1396 	
Date: Jan 05
Value: 1373.53 	
Date: Dec 31
Value: 691.28 	
Date: Dec 25
Value: 674.2 	
Date: Dec 20
Value: 659.46 	
Date: Dec 15
Value: 644.46 	
Date: Dec 10
Value: 629.05 	
Date: Dec 05
Value: 613.57 	
Date: Nov 30
Value: 596.43 	
Date: Nov 25
Value: 584.53 	
Date: Nov 20
Value: 572.2 	
Date: Nov 15
Value: 558.52 	
Date: Nov 10
Value: 548.35 	
Date: Nov 05
Value: 538.85 	
Date: Oct 31
Value: 1247.64 	
Date: Oct 25
Value: 1237.49 	
Date: Oct 20
Value: 1227.19 	
Date: Oct 15
Value: 1219.11 	
Date: Oct 10
Value: 1206.89 	
Date: Oct 05
Value: 1196.9 	
Date: Sep 30
Value: 1189.7 	
Date: Sep 25
Value: 1183.26 	
Date: Sep 20
Value: 1177.29 	
Date: Sep 15
Value: 1172.32 	
Date: Sep 10
Value: 1167.36 	
Date: Sep 05
Value: 1162.69 	
Date: Aug 31
Value: 1156.83 	
Date: Aug 25
Value: 1148.77 	
Date: Aug 20
Value: 1140.1 	
Date: Aug 15
Value: 1133.64 	
Date: Aug 10
Value: 1124.71 	
Date: Aug 05
Value: 1113.7 	
Date: Jul 31
Value: 1105.44 	
Date: Jul 25
Value: 1095.06 	
Date: Jul 20
Value: 1089.94 	
Date: Jul 15
Value: 1085.17 	
Date: Jul 10
Value: 1078.35 	
Date: Jul 05
Value: 1070.83 	
Date: Jun 30
Value: 1062.31 	
Date: Jun 25
Value: 1052.53 	
Date: Jun 20
Value: 1040.89 	
Date: Jun 15
Value: 1027.15 	
Date: Jun 10
Value: 1011.61 	
Date: Jun 05
Value: 1000.1 	
Date: May 31
Value: 987.43 	
Date: May 25
Value: 973.02 	
Date: May 20
Value: 960.11 	
Date: May 15
Value: 949.93 	
Date: May 10
Value: 939.06 	
Date: May 05
Value: 927.18 	
Date: Apr 30
Value: 915.52 	
Date: Apr 25
Value: 906.7 	
Date: Apr 20
Value: 895.53 	
Date: Apr 15
Value: 881.98 	
Date: Apr 10
Value: 869.35 	
Date: Apr 05
Value: 858.47 	
Date: Mar 31
Value: 847.2 	
Date: Mar 25
Value: 832.06 	
Date: Mar 20
Value: 821.06 	
Date: Mar 15
Value: 810.99 	
Date: Mar 10
Value: 802.32 	
Date: Mar 05
Value: 791.16 	
Date: Feb 28
Value: 781.19 	
Date: Feb 25
Value: 777.44 	
Date: Feb 20
Value: 768.99 	
Date: Feb 15
Value: 763 	
Date: Feb 10
Value: 754.01 	
Date: Feb 05
Value: 747.18 	
Date: Jan 31
Value: 740.32 	
Date: Jan 25
Value: 730.24 	
Date: Jan 20
Value: 721.71 	
Date: Jan 15
Value: 715.24 	
Date: Jan 10
Value: 708.24 	
Date: Jan 05
Value: 700.44 	
Date: Dec 31
Value: 1429.91 	
Date: Dec 25
Value: 1423.85 	
Date: Dec 20
Value: 1372.43 	
Date: Dec 15
Value: 1366.8 	
Date: Dec 10
Value: 1362 	
Date: Dec 05
Value: 1304.64 	
Date: Nov 30
Value: 1287.49 	
Date: Nov 25
Value: 1257.78 	
Date: Nov 20
Value: 1241.23 	
Date: Nov 15
Value: 1233.32 	
Date: Nov 10
Value: 1226.73 	
Date: Nov 05
Value: 1224.66 	
Date: Oct 31
Value: 1222.76 	
Date: Oct 25
Value: 1221 	
Date: Oct 20
Value: 1219.67 	
Date: Oct 15
Value: 1218.35 	
Date: Oct 10
Value: 1216.69 	
Date: Oct 05
Value: 1214.5 	
Date: Sep 30
Value: 1207.38 	
Date: Sep 25
Value: 1203.39 	
Date: Sep 20
Value: 1200.51 	
Date: Sep 15
Value: 1191.67 	
Date: Sep 10
Value: 1183.59 	
Date: Sep 05
Value: 1177.2 	
Date: Aug 31
Value: 1174.06 	
Date: Aug 25
Value: 1170.88 	
Date: Aug 20
Value: 1161.55 	
Date: Aug 15
Value: 1131.58 	
Date: Aug 10
Value: 1129.49 	
Date: Aug 05
Value: 1127.61 	
Date: Jul 31
Value: 1125.45 	
Date: Jul 25
Value: 1122.91 	
Date: Jul 20
Value: 1119.79 	
Date: Jul 15
Value: 1116.9 	
Date: Jul 10
Value: 1114.53 	
Date: Jul 05
Value: 1112.12 	
Date: Jun 30
Value: 1104.35 	
Date: Jun 25
Value: 1088.2 	
Date: Jun 20
Value: 1065.4 	
Date: Jun 15
Value: 1062.14 	
Date: Jun 10
Value: 1054.7 	
Date: Jun 05
Value: 1049.24 	
Date: May 31
Value: 1040.66 	
Date: May 25
Value: 1031.39 	
Date: May 20
Value: 1022.39 	
Date: May 15
Value: 1002.1 	
Date: May 10
Value: 995.92 	
Date: May 05
Value: 990.14 	
Date: Apr 30
Value: 968.36 	
Date: Apr 25
Value: 963.33 	
Date: Apr 20
Value: 1566.48 	
Date: Apr 15
Value: 1562.26 	
Date: Apr 10
Value: 1556.5 	
Date: Apr 05
Value: 1550.19 	
Date: Mar 31
Value: 1534.42 	
Date: Mar 25
Value: 1496.03 	
Date: Mar 20
Value: 1481.06 	
Date: Mar 15
Value: 1477.28 	
Date: Mar 10
Value: 1470.32 	
Date: Mar 05
Value: 1468.52 	
Date: Feb 28
Value: 1464.4 	
Date: Feb 25
Value: 1463.87 	
Date: Feb 20
Value: 1462.59 	
Date: Feb 15
Value: 1460.92 	
Date: Feb 10
Value: 1459.92 	
Date: Feb 05
Value: 1459.07 	
Date: Jan 31
Value: 1458.28 	
Date: Jan 25
Value: 1453.75 	
Date: Jan 20
Value: 1452.98 	
Date: Jan 15
Value: 1451.34 	
Date: Jan 10
Value: 1436.41 	
Date: Jan 05
Value: 1434.4 	
Date: Dec 31
Value: 1367.24 	
Date: Dec 25
Value: 1363.73 	
Date: Dec 20
Value: 1350.47 	
Date: Dec 15
Value: 1346.16 	
Date: Dec 10
Value: 1321.32 	
Date: Dec 05
Value: 1312.29 	
Date: Nov 30
Value: 1289.25 	
Date: Nov 25
Value: 1264.28 	
Date: Nov 20
Value: 1247.47 	
Date: Nov 15
Value: 1234.02 	
Date: Nov 10
Value: 1226.19 	
Date: Nov 05
Value: 1213.28 	
Date: Oct 31
Value: 1840.79 	
Date: Oct 25
Value: 1839.03 	
Date: Oct 20
Value: 1837.71 	
Date: Oct 15
Value: 1836.39 	
Date: Oct 10
Value: 1834.73 	
Date: Oct 05
Value: 1832.54 	
Date: Sep 30
Value: 1825.41 	
Date: Sep 25
Value: 1821.43 	
Date: Sep 20
Value: 1818.54 	
Date: Sep 15
Value: 1809.71 	
Date: Sep 10
Value: 1801.63 	
Date: Sep 05
Value: 1795.24 	
Date: Aug 31
Value: 1792.1 	
Date: Aug 25
Value: 1788.92 	
Date: Aug 20
Value: 1779.59 	
Date: Aug 15
Value: 1749.62 	
Date: Aug 10
Value: 1747.53 	
Date: Aug 05
Value: 1745.65 	
Date: Jul 31
Value: 1743.49 	
Date: Jul 25
Value: 1740.95 	
Date: Jul 20
Value: 1737.83 	
Date: Jul 15
Value: 1734.94 	
Date: Jul 10
Value: 1732.57 	
Date: Jul 05
Value: 1730.16 	
Date: Jun 30
Value: 1722.39 	
Date: Jun 25
Value: 1706.24 	
Date: Jun 20
Value: 1683.44 	
Date: Jun 15
Value: 1680.18 	
Date: Jun 10
Value: 1672.74 	
Date: Jun 05
Value: 1667.27 	
Date: May 31
Value: 1658.7 	
Date: May 25
Value: 1649.43 	
Date: May 20
Value: 1640.43 	
Date: May 15
Value: 1620.14 	
Date: May 10
Value: 1613.96 	
Date: May 05
Value: 1608.17 	
Date: Apr 30
Value: 1586.39 	
Date: Apr 25
Value: 1581.37 	
Date: Apr 20
Value: 1549.55 	
Date: Apr 15
Value: 1530.79 	
Date: Apr 10
Value: 1527.23 	
Date: Apr 05
Value: 1523.69 	
Date: Mar 31
Value: 1520.21 	
Date: Mar 25
Value: 1511.26 	
Date: Mar 20
Value: 1507.29 	
Date: Mar 15
Value: 1504.42 	
Date: Mar 10
Value: 1481.69 	
Date: Mar 05
Value: 1469.47 	
Date: Feb 28
Value: 1445.93 	
Date: Feb 25
Value: 1439.79 	
Date: Feb 20
Value: 1434.38 	
Date: Feb 15
Value: 1433.56 	
Date: Feb 10
Value: 1414.34 	
Date: Feb 05
Value: 1410.9 	
Date: Jan 31
Value: 1409.41 	
Date: Jan 25
Value: 1408.57 	
Date: Jan 20
Value: 1407.19 	
Date: Jan 15
Value: 1398.76 	
Date: Jan 10
Value: 1396 	
Date: Jan 05
Value: 1373.53 	
Date: Dec 31
Value: 691.28 	
Date: Dec 25
Value: 674.2 	
Date: Dec 20
Value: 659.46 	
Date: Dec 15
Value: 644.46 	
Date: Dec 10
Value: 629.05 	
Date: Dec 05
Value: 613.57 	
Date: Nov 30
Value: 596.43 	
Date: Nov 25
Value: 584.53 	
Date: Nov 20
Value: 572.2 	
Date: Nov 15
Value: 558.52 	
Date: Nov 10
Value: 548.35 	
Date: Nov 05
Value: 538.85 	
Date: Oct 31
Value: 1247.64 	
Date: Oct 25
Value: 1237.49 	
Date: Oct 20
Value: 1227.19 	
Date: Oct 15
Value: 1219.11 	
Date: Oct 10
Value: 1206.89 	
Date: Oct 05
Value: 1196.9 	
Date: Sep 30
Value: 1189.7 	
Date: Sep 25
Value: 1183.26 	
Date: Sep 20
Value: 1177.29 	
Date: Sep 15
Value: 1172.32 	
Date: Sep 10
Value: 1167.36 	
Date: Sep 05
Value: 1162.69 	
Date: Aug 31
Value: 1156.83 	
Date: Aug 25
Value: 1148.77 	
Date: Aug 20
Value: 1140.1 	
Date: Aug 15
Value: 1133.64 	
Date: Aug 10
Value: 1124.71 	
Date: Aug 05
Value: 1113.7 	
Date: Jul 31
Value: 1105.44 	
Date: Jul 25
Value: 1095.06 	
Date: Jul 20
Value: 1089.94 	
Date: Jul 15
Value: 1085.17 	
Date: Jul 10
Value: 1078.35 	
Date: Jul 05
Value: 1070.83 	
Date: Jun 30
Value: 1062.31 	
Date: Jun 25
Value: 1052.53 	
Date: Jun 20
Value: 1040.89 	
Date: Jun 15
Value: 1027.15 	
Date: Jun 10
Value: 1011.61 	
Date: Jun 05
Value: 1000.1 	
Date: May 31
Value: 987.43 	
Date: May 25
Value: 973.02 	
Date: May 20
Value: 960.11 	
Date: May 15
Value: 949.93 	
Date: May 10
Value: 939.06 	
Date: May 05
Value: 927.18 	
Date: Apr 30
Value: 915.52 	
Date: Apr 25
Value: 906.7 	
Date: Apr 20
Value: 895.53 	
Date: Apr 15
Value: 881.98 	
Date: Apr 10
Value: 869.35 	
Date: Apr 05
Value: 858.47 	
Date: Mar 31
Value: 847.2 	
Date: Mar 25
Value: 832.06 	
Date: Mar 20
Value: 821.06 	
Date: Mar 15
Value: 810.99 	
Date: Mar 10
Value: 802.32 	
Date: Mar 05
Value: 791.16 	
Date: Feb 28
Value: 781.19 	
Date: Feb 25
Value: 777.44 	
Date: Feb 20
Value: 768.99 	
Date: Feb 15
Value: 763 	
Date: Feb 10
Value: 754.01 	
Date: Feb 05
Value: 747.18 	
Date: Jan 31
Value: 740.32 	
Date: Jan 25
Value: 730.24 	
Date: Jan 20
Value: 721.71 	
Date: Jan 15
Value: 715.24 	
Date: Jan 10
Value: 708.24 	
Date: Jan 05
Value: 700.44

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08
	
Date: Dec 31
Value: 1344.39 	
Date: Dec 25
Value: 1340.27 	
Date: Dec 20
Value: 1312.24 	
Date: Dec 15
Value: 1306.13 	
Date: Dec 10
Value: 1301.87 	
Date: Dec 05
Value: 1284.93 	
Date: Nov 30
Value: 1269.6 	
Date: Nov 25
Value: 1248.05 	
Date: Nov 20
Value: 1238.66 	
Date: Nov 15
Value: 1225.05 	
Date: Nov 10
Value: 1221.2 	
Date: Nov 05
Value: 1220.09 	
Date: Oct 31
Value: 1219.06 	
Date: Oct 25
Value: 1216.98 	
Date: Oct 20
Value: 1215.52 	
Date: Oct 15
Value: 1213.87 	
Date: Oct 10
Value: 1212.28 	
Date: Oct 05
Value: 1207.67 	
Date: Sep 30
Value: 1181.69 	
Date: Sep 25
Value: 1177.42 	
Date: Sep 20
Value: 1174.24 	
Date: Sep 15
Value: 1160.81 	
Date: Sep 10
Value: 1154.07 	
Date: Sep 05
Value: 1142.22 	
Date: Aug 31
Value: 1137.84 	
Date: Aug 25
Value: 1133.03 	
Date: Aug 20
Value: 1125.47 	
Date: Aug 15
Value: 1107.98 	
Date: Aug 10
Value: 1105.99 	
Date: Aug 05
Value: 1103.7 	
Date: Jul 31
Value: 1101.29 	
Date: Jul 25
Value: 1098.9 	
Date: Jul 20
Value: 1095.77 	
Date: Jul 15
Value: 1089.09 	
Date: Jul 10
Value: 1085.24 	
Date: Jul 05
Value: 1082.76 	
Date: Jun 30
Value: 1069.14 	
Date: Jun 25
Value: 1062.84 	
Date: Jun 20
Value: 1039.42 	
Date: Jun 15
Value: 1036.85 	
Date: Jun 10
Value: 1031.89 	
Date: Jun 05
Value: 1029.24 	
Date: May 31
Value: 1025.44 	
Date: May 25
Value: 1017.6 	
Date: May 20
Value: 1009.84 	
Date: May 15
Value: 986.82 	
Date: May 10
Value: 980.09 	
Date: May 05
Value: 972.96 	
Date: Apr 30
Value: 959.73 	
Date: Apr 25
Value: 955.53 	
Date: Apr 20
Value: 1472.12 	
Date: Apr 15
Value: 1468.47 	
Date: Apr 10
Value: 1464.07 	
Date: Apr 05
Value: 1456.41 	
Date: Mar 31
Value: 1451.84 	
Date: Mar 25
Value: 1427.8 	
Date: Mar 20
Value: 1403.13 	
Date: Mar 15
Value: 1397.74 	
Date: Mar 10
Value: 1392.69 	
Date: Mar 05
Value: 1390.97 	
Date: Feb 28
Value: 1387.6 	
Date: Feb 25
Value: 1386.52 	
Date: Feb 20
Value: 1385.8 	
Date: Feb 15
Value: 1384.7 	
Date: Feb 10
Value: 1383.91 	
Date: Feb 05
Value: 1383.22 	
Date: Jan 31
Value: 1382.27 	
Date: Jan 25
Value: 1375.03 	
Date: Jan 20
Value: 1373.79 	
Date: Jan 15
Value: 1371.24 	
Date: Jan 10
Value: 1353.65 	
Date: Jan 05
Value: 1350.43 	
Date: Dec 31
Value: 1241.66 	
Date: Dec 25
Value: 1239.08 	
Date: Dec 20
Value: 1229.1 	
Date: Dec 15
Value: 1225.59 	
Date: Dec 10
Value: 1191.1 	
Date: Dec 05
Value: 1187.03 	
Date: Nov 30
Value: 1172.98 	
Date: Nov 25
Value: 1129.3 	
Date: Nov 20
Value: 1104.39 	
Date: Nov 15
Value: 1098.4 	
Date: Nov 10
Value: 1085.8 	
Date: Nov 05
Value: 1072.59 	
Date: Oct 31
Value: 1729.61 	
Date: Oct 25
Value: 1727.53 	
Date: Oct 20
Value: 1726.06 	
Date: Oct 15
Value: 1724.42 	
Date: Oct 10
Value: 1722.82 	
Date: Oct 05
Value: 1718.22 	
Date: Sep 30
Value: 1692.24 	
Date: Sep 25
Value: 1687.97 	
Date: Sep 20
Value: 1684.78 	
Date: Sep 15
Value: 1671.36 	
Date: Sep 10
Value: 1664.62 	
Date: Sep 05
Value: 1652.77 	
Date: Aug 31
Value: 1648.39 	
Date: Aug 25
Value: 1643.58 	
Date: Aug 20
Value: 1636.02 	
Date: Aug 15
Value: 1618.53 	
Date: Aug 10
Value: 1616.54 	
Date: Aug 05
Value: 1614.25 	
Date: Jul 31
Value: 1611.84 	
Date: Jul 25
Value: 1609.45 	
Date: Jul 20
Value: 1606.32 	
Date: Jul 15
Value: 1599.64 	
Date: Jul 10
Value: 1595.78 	
Date: Jul 05
Value: 1593.3 	
Date: Jun 30
Value: 1579.69 	
Date: Jun 25
Value: 1573.39 	
Date: Jun 20
Value: 1549.96 	
Date: Jun 15
Value: 1547.4 	
Date: Jun 10
Value: 1542.44 	
Date: Jun 05
Value: 1539.79 	
Date: May 31
Value: 1535.99 	
Date: May 25
Value: 1528.15 	
Date: May 20
Value: 1520.38 	
Date: May 15
Value: 1497.36 	
Date: May 10
Value: 1490.64 	
Date: May 05
Value: 1483.5 	
Date: Apr 30
Value: 1470.28 	
Date: Apr 25
Value: 1466.08 	
Date: Apr 20
Value: 1429.03 	
Date: Apr 15
Value: 1405 	
Date: Apr 10
Value: 1402.87 	
Date: Apr 05
Value: 1401.07 	
Date: Mar 31
Value: 1397.41 	
Date: Mar 25
Value: 1387.11 	
Date: Mar 20
Value: 1384.18 	
Date: Mar 15
Value: 1378.36 	
Date: Mar 10
Value: 1371.83 	
Date: Mar 05
Value: 1364.97 	
Date: Feb 28
Value: 1325.93 	
Date: Feb 25
Value: 1320.73 	
Date: Feb 20
Value: 1315.5 	
Date: Feb 15
Value: 1314.8 	
Date: Feb 10
Value: 1303.69 	
Date: Feb 05
Value: 1299.56 	
Date: Jan 31
Value: 1298.07 	
Date: Jan 25
Value: 1297.25 	
Date: Jan 20
Value: 1294.55 	
Date: Jan 15
Value: 1281.14 	
Date: Jan 10
Value: 1279.35 	
Date: Jan 05
Value: 1249.66 	
Date: Dec 31
Value: 604.82 	
Date: Dec 25
Value: 593.58 	
Date: Dec 20
Value: 583.31 	
Date: Dec 15
Value: 572.98 	
Date: Dec 10
Value: 562.06 	
Date: Dec 05
Value: 551.66 	
Date: Nov 30
Value: 537.26 	
Date: Nov 25
Value: 525.22 	
Date: Nov 20
Value: 512.64 	
Date: Nov 15
Value: 497.05 	
Date: Nov 10
Value: 485.6 	
Date: Nov 05
Value: 475.18 	
Date: Oct 31
Value: 1097.4 	
Date: Oct 25
Value: 1085.1 	
Date: Oct 20
Value: 1072.95 	
Date: Oct 15
Value: 1063.89 	
Date: Oct 10
Value: 1050.2 	
Date: Oct 05
Value: 1039.31 	
Date: Sep 30
Value: 1031.43 	
Date: Sep 25
Value: 1024.34 	
Date: Sep 20
Value: 1018.62 	
Date: Sep 15
Value: 1013.2 	
Date: Sep 10
Value: 1008.36 	
Date: Sep 05
Value: 1002.34 	
Date: Aug 31
Value: 998.1 	
Date: Aug 25
Value: 990.94 	
Date: Aug 20
Value: 985.1 	
Date: Aug 15
Value: 980.86 	
Date: Aug 10
Value: 976.22 	
Date: Aug 05
Value: 969.11 	
Date: Jul 31
Value: 963.73 	
Date: Jul 25
Value: 956.64 	
Date: Jul 20
Value: 952.49 	
Date: Jul 15
Value: 947.92 	
Date: Jul 10
Value: 941.77 	
Date: Jul 05
Value: 935.61 	
Date: Jun 30
Value: 928.83 	
Date: Jun 25
Value: 923.33 	
Date: Jun 20
Value: 916.7 	
Date: Jun 15
Value: 906.85 	
Date: Jun 10
Value: 899.21 	
Date: Jun 05
Value: 891.56 	
Date: May 31
Value: 882.99 	
Date: May 25
Value: 871.44 	
Date: May 20
Value: 860.43 	
Date: May 15
Value: 851.12 	
Date: May 10
Value: 839.99 	
Date: May 05
Value: 829.79 	
Date: Apr 30
Value: 818.37 	
Date: Apr 25
Value: 810.37 	
Date: Apr 20
Value: 801.16 	
Date: Apr 15
Value: 789.72 	
Date: Apr 10
Value: 778.89 	
Date: Apr 05
Value: 769.58 	
Date: Mar 31
Value: 759.61 	
Date: Mar 25
Value: 747.56 	
Date: Mar 20
Value: 738.05 	
Date: Mar 15
Value: 728.24 	
Date: Mar 10
Value: 721.58 	
Date: Mar 05
Value: 711.79 	
Date: Feb 28
Value: 701.06 	
Date: Feb 25
Value: 696.85 	
Date: Feb 20
Value: 688.27 	
Date: Feb 15
Value: 682.09 	
Date: Feb 10
Value: 673.65 	
Date: Feb 05
Value: 665.78 	
Date: Jan 31
Value: 657.77 	
Date: Jan 25
Value: 646.77 	
Date: Jan 20
Value: 637.16 	
Date: Jan 15
Value: 630.21 	
Date: Jan 10
Value: 622.87 	
Date: Jan 05
Value: 613.9 	
Date: Dec 31
Value: 1344.39 	
Date: Dec 25
Value: 1340.27 	
Date: Dec 20
Value: 1312.24 	
Date: Dec 15
Value: 1306.13 	
Date: Dec 10
Value: 1301.87 	
Date: Dec 05
Value: 1284.93 	
Date: Nov 30
Value: 1269.6 	
Date: Nov 25
Value: 1248.05 	
Date: Nov 20
Value: 1238.66 	
Date: Nov 15
Value: 1225.05 	
Date: Nov 10
Value: 1221.2 	
Date: Nov 05
Value: 1220.09 	
Date: Oct 31
Value: 1219.06 	
Date: Oct 25
Value: 1216.98 	
Date: Oct 20
Value: 1215.52 	
Date: Oct 15
Value: 1213.87 	
Date: Oct 10
Value: 1212.28 	
Date: Oct 05
Value: 1207.67 	
Date: Sep 30
Value: 1181.69 	
Date: Sep 25
Value: 1177.42 	
Date: Sep 20
Value: 1174.24 	
Date: Sep 15
Value: 1160.81 	
Date: Sep 10
Value: 1154.07 	
Date: Sep 05
Value: 1142.22 	
Date: Aug 31
Value: 1137.84 	
Date: Aug 25
Value: 1133.03 	
Date: Aug 20
Value: 1125.47 	
Date: Aug 15
Value: 1107.98 	
Date: Aug 10
Value: 1105.99 	
Date: Aug 05
Value: 1103.7 	
Date: Jul 31
Value: 1101.29 	
Date: Jul 25
Value: 1098.9 	
Date: Jul 20
Value: 1095.77 	
Date: Jul 15
Value: 1089.09 	
Date: Jul 10
Value: 1085.24 	
Date: Jul 05
Value: 1082.76 	
Date: Jun 30
Value: 1069.14 	
Date: Jun 25
Value: 1062.84 	
Date: Jun 20
Value: 1039.42 	
Date: Jun 15
Value: 1036.85 	
Date: Jun 10
Value: 1031.89 	
Date: Jun 05
Value: 1029.24 	
Date: May 31
Value: 1025.44 	
Date: May 25
Value: 1017.6 	
Date: May 20
Value: 1009.84 	
Date: May 15
Value: 986.82 	
Date: May 10
Value: 980.09 	
Date: May 05
Value: 972.96 	
Date: Apr 30
Value: 959.73 	
Date: Apr 25
Value: 955.53 	
Date: Apr 20
Value: 1472.12 	
Date: Apr 15
Value: 1468.47 	
Date: Apr 10
Value: 1464.07 	
Date: Apr 05
Value: 1456.41 	
Date: Mar 31
Value: 1451.84 	
Date: Mar 25
Value: 1427.8 	
Date: Mar 20
Value: 1403.13 	
Date: Mar 15
Value: 1397.74 	
Date: Mar 10
Value: 1392.69 	
Date: Mar 05
Value: 1390.97 	
Date: Feb 28
Value: 1387.6 	
Date: Feb 25
Value: 1386.52 	
Date: Feb 20
Value: 1385.8 	
Date: Feb 15
Value: 1384.7 	
Date: Feb 10
Value: 1383.91 	
Date: Feb 05
Value: 1383.22 	
Date: Jan 31
Value: 1382.27 	
Date: Jan 25
Value: 1375.03 	
Date: Jan 20
Value: 1373.79 	
Date: Jan 15
Value: 1371.24 	
Date: Jan 10
Value: 1353.65 	
Date: Jan 05
Value: 1350.43 	
Date: Dec 31
Value: 1241.66 	
Date: Dec 25
Value: 1239.08 	
Date: Dec 20
Value: 1229.1 	
Date: Dec 15
Value: 1225.59 	
Date: Dec 10
Value: 1191.1 	
Date: Dec 05
Value: 1187.03 	
Date: Nov 30
Value: 1172.98 	
Date: Nov 25
Value: 1129.3 	
Date: Nov 20
Value: 1104.39 	
Date: Nov 15
Value: 1098.4 	
Date: Nov 10
Value: 1085.8 	
Date: Nov 05
Value: 1072.59 	
Date: Oct 31
Value: 1729.61 	
Date: Oct 25
Value: 1727.53 	
Date: Oct 20
Value: 1726.06 	
Date: Oct 15
Value: 1724.42 	
Date: Oct 10
Value: 1722.82 	
Date: Oct 05
Value: 1718.22 	
Date: Sep 30
Value: 1692.24 	
Date: Sep 25
Value: 1687.97 	
Date: Sep 20
Value: 1684.78 	
Date: Sep 15
Value: 1671.36 	
Date: Sep 10
Value: 1664.62 	
Date: Sep 05
Value: 1652.77 	
Date: Aug 31
Value: 1648.39 	
Date: Aug 25
Value: 1643.58 	
Date: Aug 20
Value: 1636.02 	
Date: Aug 15
Value: 1618.53 	
Date: Aug 10
Value: 1616.54 	
Date: Aug 05
Value: 1614.25 	
Date: Jul 31
Value: 1611.84 	
Date: Jul 25
Value: 1609.45 	
Date: Jul 20
Value: 1606.32 	
Date: Jul 15
Value: 1599.64 	
Date: Jul 10
Value: 1595.78 	
Date: Jul 05
Value: 1593.3 	
Date: Jun 30
Value: 1579.69 	
Date: Jun 25
Value: 1573.39 	
Date: Jun 20
Value: 1549.96 	
Date: Jun 15
Value: 1547.4 	
Date: Jun 10
Value: 1542.44 	
Date: Jun 05
Value: 1539.79 	
Date: May 31
Value: 1535.99 	
Date: May 25
Value: 1528.15 	
Date: May 20
Value: 1520.38 	
Date: May 15
Value: 1497.36 	
Date: May 10
Value: 1490.64 	
Date: May 05
Value: 1483.5 	
Date: Apr 30
Value: 1470.28 	
Date: Apr 25
Value: 1466.08 	
Date: Apr 20
Value: 1429.03 	
Date: Apr 15
Value: 1405 	
Date: Apr 10
Value: 1402.87 	
Date: Apr 05
Value: 1401.07 	
Date: Mar 31
Value: 1397.41 	
Date: Mar 25
Value: 1387.11 	
Date: Mar 20
Value: 1384.18 	
Date: Mar 15
Value: 1378.36 	
Date: Mar 10
Value: 1371.83 	
Date: Mar 05
Value: 1364.97 	
Date: Feb 28
Value: 1325.93 	
Date: Feb 25
Value: 1320.73 	
Date: Feb 20
Value: 1315.5 	
Date: Feb 15
Value: 1314.8 	
Date: Feb 10
Value: 1303.69 	
Date: Feb 05
Value: 1299.56 	
Date: Jan 31
Value: 1298.07 	
Date: Jan 25
Value: 1297.25 	
Date: Jan 20
Value: 1294.55 	
Date: Jan 15
Value: 1281.14 	
Date: Jan 10
Value: 1279.35 	
Date: Jan 05
Value: 1249.66 	
Date: Dec 31
Value: 604.82 	
Date: Dec 25
Value: 593.58 	
Date: Dec 20
Value: 583.31 	
Date: Dec 15
Value: 572.98 	
Date: Dec 10
Value: 562.06 	
Date: Dec 05
Value: 551.66 	
Date: Nov 30
Value: 537.26 	
Date: Nov 25
Value: 525.22 	
Date: Nov 20
Value: 512.64 	
Date: Nov 15
Value: 497.05 	
Date: Nov 10
Value: 485.6 	
Date: Nov 05
Value: 475.18 	
Date: Oct 31
Value: 1097.4 	
Date: Oct 25
Value: 1085.1 	
Date: Oct 20
Value: 1072.95 	
Date: Oct 15
Value: 1063.89 	
Date: Oct 10
Value: 1050.2 	
Date: Oct 05
Value: 1039.31 	
Date: Sep 30
Value: 1031.43 	
Date: Sep 25
Value: 1024.34 	
Date: Sep 20
Value: 1018.62 	
Date: Sep 15
Value: 1013.2 	
Date: Sep 10
Value: 1008.36 	
Date: Sep 05
Value: 1002.34 	
Date: Aug 31
Value: 998.1 	
Date: Aug 25
Value: 990.94 	
Date: Aug 20
Value: 985.1 	
Date: Aug 15
Value: 980.86 	
Date: Aug 10
Value: 976.22 	
Date: Aug 05
Value: 969.11 	
Date: Jul 31
Value: 963.73 	
Date: Jul 25
Value: 956.64 	
Date: Jul 20
Value: 952.49 	
Date: Jul 15
Value: 947.92 	
Date: Jul 10
Value: 941.77 	
Date: Jul 05
Value: 935.61 	
Date: Jun 30
Value: 928.83 	
Date: Jun 25
Value: 923.33 	
Date: Jun 20
Value: 916.7 	
Date: Jun 15
Value: 906.85 	
Date: Jun 10
Value: 899.21 	
Date: Jun 05
Value: 891.56 	
Date: May 31
Value: 882.99 	
Date: May 25
Value: 871.44 	
Date: May 20
Value: 860.43 	
Date: May 15
Value: 851.12 	
Date: May 10
Value: 839.99 	
Date: May 05
Value: 829.79 	
Date: Apr 30
Value: 818.37 	
Date: Apr 25
Value: 810.37 	
Date: Apr 20
Value: 801.16 	
Date: Apr 15
Value: 789.72 	
Date: Apr 10
Value: 778.89 	
Date: Apr 05
Value: 769.58 	
Date: Mar 31
Value: 759.61 	
Date: Mar 25
Value: 747.56 	
Date: Mar 20
Value: 738.05 	
Date: Mar 15
Value: 728.24 	
Date: Mar 10
Value: 721.58 	
Date: Mar 05
Value: 711.79 	
Date: Feb 28
Value: 701.06 	
Date: Feb 25
Value: 696.85 	
Date: Feb 20
Value: 688.27 	
Date: Feb 15
Value: 682.09 	
Date: Feb 10
Value: 673.65 	
Date: Feb 05
Value: 665.78 	
Date: Jan 31
Value: 657.77 	
Date: Jan 25
Value: 646.77 	
Date: Jan 20
Value: 637.16 	
Date: Jan 15
Value: 630.21 	
Date: Jan 10
Value: 622.87 	
Date: Jan 05
Value: 613.9

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75
	
Date: Dec 31
Value: 1328.23 	
Date: Dec 25
Value: 1322.12 	
Date: Dec 20
Value: 1281.55 	
Date: Dec 15
Value: 1278.14 	
Date: Dec 10
Value: 1275.23 	
Date: Dec 05
Value: 1236.52 	
Date: Nov 30
Value: 1211.92 	
Date: Nov 25
Value: 1191.5 	
Date: Nov 20
Value: 1179.23 	
Date: Nov 15
Value: 1162.09 	
Date: Nov 10
Value: 1150.17 	
Date: Nov 05
Value: 1147.55 	
Date: Oct 31
Value: 1145.2 	
Date: Oct 25
Value: 1143.37 	
Date: Oct 20
Value: 1142.05 	
Date: Oct 15
Value: 1140.76 	
Date: Oct 10
Value: 1139.13 	
Date: Oct 05
Value: 1137.06 	
Date: Sep 30
Value: 1130.86 	
Date: Sep 25
Value: 1127.75 	
Date: Sep 20
Value: 1125.19 	
Date: Sep 15
Value: 1116.88 	
Date: Sep 10
Value: 1110.11 	
Date: Sep 05
Value: 1102.08 	
Date: Aug 31
Value: 1099.66 	
Date: Aug 25
Value: 1092.2 	
Date: Aug 20
Value: 1083.21 	
Date: Aug 15
Value: 1059.61 	
Date: Aug 10
Value: 1057.77 	
Date: Aug 05
Value: 1056.03 	
Date: Jul 31
Value: 1053.8 	
Date: Jul 25
Value: 1052.02 	
Date: Jul 20
Value: 1046.61 	
Date: Jul 15
Value: 1044.32 	
Date: Jul 10
Value: 1042.42 	
Date: Jul 05
Value: 1040.52 	
Date: Jun 30
Value: 1028.89 	
Date: Jun 25
Value: 1008.75 	
Date: Jun 20
Value: 984.72 	
Date: Jun 15
Value: 981.72 	
Date: Jun 10
Value: 969.05 	
Date: Jun 05
Value: 962.67 	
Date: May 31
Value: 951.18 	
Date: May 25
Value: 941.92 	
Date: May 20
Value: 937.3 	
Date: May 15
Value: 914.86 	
Date: May 10
Value: 907.76 	
Date: May 05
Value: 900.3 	
Date: Apr 30
Value: 881.5 	
Date: Apr 25
Value: 878.19 	
Date: Apr 20
Value: 1450.27 	
Date: Apr 15
Value: 1447.68 	
Date: Apr 10
Value: 1444.01 	
Date: Apr 05
Value: 1440.38 	
Date: Mar 31
Value: 1430.44 	
Date: Mar 25
Value: 1388.45 	
Date: Mar 20
Value: 1374.63 	
Date: Mar 15
Value: 1371.69 	
Date: Mar 10
Value: 1367.12 	
Date: Mar 05
Value: 1365.47 	
Date: Feb 28
Value: 1362.18 	
Date: Feb 25
Value: 1361.61 	
Date: Feb 20
Value: 1360.7 	
Date: Feb 15
Value: 1359.6 	
Date: Feb 10
Value: 1358.93 	
Date: Feb 05
Value: 1358.34 	
Date: Jan 31
Value: 1357.01 	
Date: Jan 25
Value: 1353.48 	
Date: Jan 20
Value: 1352.7 	
Date: Jan 15
Value: 1350.87 	
Date: Jan 10
Value: 1335.31 	
Date: Jan 05
Value: 1332.85 	
Date: Dec 31
Value: 1281.58 	
Date: Dec 25
Value: 1279.55 	
Date: Dec 20
Value: 1267.38 	
Date: Dec 15
Value: 1264.28 	
Date: Dec 10
Value: 1248.85 	
Date: Dec 05
Value: 1242.09 	
Date: Nov 30
Value: 1219.09 	
Date: Nov 25
Value: 1199.46 	
Date: Nov 20
Value: 1183.54 	
Date: Nov 15
Value: 1174.23 	
Date: Nov 10
Value: 1162.74 	
Date: Nov 05
Value: 1153.01 	
Date: Oct 31
Value: 1757.94 	
Date: Oct 25
Value: 1756.11 	
Date: Oct 20
Value: 1754.79 	
Date: Oct 15
Value: 1753.51 	
Date: Oct 10
Value: 1751.88 	
Date: Oct 05
Value: 1749.8 	
Date: Sep 30
Value: 1743.6 	
Date: Sep 25
Value: 1740.49 	
Date: Sep 20
Value: 1737.93 	
Date: Sep 15
Value: 1729.63 	
Date: Sep 10
Value: 1722.85 	
Date: Sep 05
Value: 1714.82 	
Date: Aug 31
Value: 1712.41 	
Date: Aug 25
Value: 1704.95 	
Date: Aug 20
Value: 1695.95 	
Date: Aug 15
Value: 1672.35 	
Date: Aug 10
Value: 1670.52 	
Date: Aug 05
Value: 1668.77 	
Date: Jul 31
Value: 1666.54 	
Date: Jul 25
Value: 1664.77 	
Date: Jul 20
Value: 1659.36 	
Date: Jul 15
Value: 1657.07 	
Date: Jul 10
Value: 1655.16 	
Date: Jul 05
Value: 1653.26 	
Date: Jun 30
Value: 1641.63 	
Date: Jun 25
Value: 1621.49 	
Date: Jun 20
Value: 1597.47 	
Date: Jun 15
Value: 1594.46 	
Date: Jun 10
Value: 1581.79 	
Date: Jun 05
Value: 1575.42 	
Date: May 31
Value: 1563.93 	
Date: May 25
Value: 1554.66 	
Date: May 20
Value: 1550.05 	
Date: May 15
Value: 1527.61 	
Date: May 10
Value: 1520.5 	
Date: May 05
Value: 1513.05 	
Date: Apr 30
Value: 1494.25 	
Date: Apr 25
Value: 1490.93 	
Date: Apr 20
Value: 1458.64 	
Date: Apr 15
Value: 1439.5 	
Date: Apr 10
Value: 1437.18 	
Date: Apr 05
Value: 1434.84 	
Date: Mar 31
Value: 1432.49 	
Date: Mar 25
Value: 1423.33 	
Date: Mar 20
Value: 1419.85 	
Date: Mar 15
Value: 1416.79 	
Date: Mar 10
Value: 1402.09 	
Date: Mar 05
Value: 1388.21 	
Date: Feb 28
Value: 1355.49 	
Date: Feb 25
Value: 1350.02 	
Date: Feb 20
Value: 1343.65 	
Date: Feb 15
Value: 1342.96 	
Date: Feb 10
Value: 1327.01 	
Date: Feb 05
Value: 1321.89 	
Date: Jan 31
Value: 1320.39 	
Date: Jan 25
Value: 1319.7 	
Date: Jan 20
Value: 1318.86 	
Date: Jan 15
Value: 1315.04 	
Date: Jan 10
Value: 1313.12 	
Date: Jan 05
Value: 1286.61 	
Date: Dec 31
Value: 639.28 	
Date: Dec 25
Value: 625.61 	
Date: Dec 20
Value: 613.07 	
Date: Dec 15
Value: 602.58 	
Date: Dec 10
Value: 591.08 	
Date: Dec 05
Value: 578.3 	
Date: Nov 30
Value: 562.46 	
Date: Nov 25
Value: 551.65 	
Date: Nov 20
Value: 539.87 	
Date: Nov 15
Value: 525.35 	
Date: Nov 10
Value: 514.57 	
Date: Nov 05
Value: 505.2 	
Date: Oct 31
Value: 1158 	
Date: Oct 25
Value: 1147.78 	
Date: Oct 20
Value: 1138.4 	
Date: Oct 15
Value: 1130.48 	
Date: Oct 10
Value: 1119.27 	
Date: Oct 05
Value: 1109.97 	
Date: Sep 30
Value: 1103.55 	
Date: Sep 25
Value: 1097.36 	
Date: Sep 20
Value: 1091.69 	
Date: Sep 15
Value: 1086.73 	
Date: Sep 10
Value: 1081.48 	
Date: Sep 05
Value: 1075.88 	
Date: Aug 31
Value: 1070.56 	
Date: Aug 25
Value: 1064.05 	
Date: Aug 20
Value: 1057.62 	
Date: Aug 15
Value: 1052.52 	
Date: Aug 10
Value: 1046.6 	
Date: Aug 05
Value: 1039.41 	
Date: Jul 31
Value: 1033.64 	
Date: Jul 25
Value: 1026.62 	
Date: Jul 20
Value: 1022.42 	
Date: Jul 15
Value: 1018.57 	
Date: Jul 10
Value: 1013.51 	
Date: Jul 05
Value: 1007.32 	
Date: Jun 30
Value: 1000.23 	
Date: Jun 25
Value: 992.02 	
Date: Jun 20
Value: 981.43 	
Date: Jun 15
Value: 966.68 	
Date: Jun 10
Value: 953.42 	
Date: Jun 05
Value: 941.24 	
Date: May 31
Value: 929.26 	
Date: May 25
Value: 912.91 	
Date: May 20
Value: 898.22 	
Date: May 15
Value: 886.81 	
Date: May 10
Value: 874.57 	
Date: May 05
Value: 861.94 	
Date: Apr 30
Value: 849.16 	
Date: Apr 25
Value: 840.02 	
Date: Apr 20
Value: 829.17 	
Date: Apr 15
Value: 815.64 	
Date: Apr 10
Value: 803.61 	
Date: Apr 05
Value: 792.63 	
Date: Mar 31
Value: 781.37 	
Date: Mar 25
Value: 767.02 	
Date: Mar 20
Value: 756.07 	
Date: Mar 15
Value: 746.39 	
Date: Mar 10
Value: 737.95 	
Date: Mar 05
Value: 727.5 	
Date: Feb 28
Value: 717.97 	
Date: Feb 25
Value: 714.39 	
Date: Feb 20
Value: 705.99 	
Date: Feb 15
Value: 700.73 	
Date: Feb 10
Value: 692.94 	
Date: Feb 05
Value: 686.68 	
Date: Jan 31
Value: 680.41 	
Date: Jan 25
Value: 671.54 	
Date: Jan 20
Value: 664.09 	
Date: Jan 15
Value: 659.44 	
Date: Jan 10
Value: 653.59 	
Date: Jan 05
Value: 647.04 	
Date: Dec 31
Value: 1328.23 	
Date: Dec 25
Value: 1322.12 	
Date: Dec 20
Value: 1281.55 	
Date: Dec 15
Value: 1278.14 	
Date: Dec 10
Value: 1275.23 	
Date: Dec 05
Value: 1236.52 	
Date: Nov 30
Value: 1211.92 	
Date: Nov 25
Value: 1191.5 	
Date: Nov 20
Value: 1179.23 	
Date: Nov 15
Value: 1162.09 	
Date: Nov 10
Value: 1150.17 	
Date: Nov 05
Value: 1147.55 	
Date: Oct 31
Value: 1145.2 	
Date: Oct 25
Value: 1143.37 	
Date: Oct 20
Value: 1142.05 	
Date: Oct 15
Value: 1140.76 	
Date: Oct 10
Value: 1139.13 	
Date: Oct 05
Value: 1137.06 	
Date: Sep 30
Value: 1130.86 	
Date: Sep 25
Value: 1127.75 	
Date: Sep 20
Value: 1125.19 	
Date: Sep 15
Value: 1116.88 	
Date: Sep 10
Value: 1110.11 	
Date: Sep 05
Value: 1102.08 	
Date: Aug 31
Value: 1099.66 	
Date: Aug 25
Value: 1092.2 	
Date: Aug 20
Value: 1083.21 	
Date: Aug 15
Value: 1059.61 	
Date: Aug 10
Value: 1057.77 	
Date: Aug 05
Value: 1056.03 	
Date: Jul 31
Value: 1053.8 	
Date: Jul 25
Value: 1052.02 	
Date: Jul 20
Value: 1046.61 	
Date: Jul 15
Value: 1044.32 	
Date: Jul 10
Value: 1042.42 	
Date: Jul 05
Value: 1040.52 	
Date: Jun 30
Value: 1028.89 	
Date: Jun 25
Value: 1008.75 	
Date: Jun 20
Value: 984.72 	
Date: Jun 15
Value: 981.72 	
Date: Jun 10
Value: 969.05 	
Date: Jun 05
Value: 962.67 	
Date: May 31
Value: 951.18 	
Date: May 25
Value: 941.92 	
Date: May 20
Value: 937.3 	
Date: May 15
Value: 914.86 	
Date: May 10
Value: 907.76 	
Date: May 05
Value: 900.3 	
Date: Apr 30
Value: 881.5 	
Date: Apr 25
Value: 878.19 	
Date: Apr 20
Value: 1450.27 	
Date: Apr 15
Value: 1447.68 	
Date: Apr 10
Value: 1444.01 	
Date: Apr 05
Value: 1440.38 	
Date: Mar 31
Value: 1430.44 	
Date: Mar 25
Value: 1388.45 	
Date: Mar 20
Value: 1374.63 	
Date: Mar 15
Value: 1371.69 	
Date: Mar 10
Value: 1367.12 	
Date: Mar 05
Value: 1365.47 	
Date: Feb 28
Value: 1362.18 	
Date: Feb 25
Value: 1361.61 	
Date: Feb 20
Value: 1360.7 	
Date: Feb 15
Value: 1359.6 	
Date: Feb 10
Value: 1358.93 	
Date: Feb 05
Value: 1358.34 	
Date: Jan 31
Value: 1357.01 	
Date: Jan 25
Value: 1353.48 	
Date: Jan 20
Value: 1352.7 	
Date: Jan 15
Value: 1350.87 	
Date: Jan 10
Value: 1335.31 	
Date: Jan 05
Value: 1332.85 	
Date: Dec 31
Value: 1281.58 	
Date: Dec 25
Value: 1279.55 	
Date: Dec 20
Value: 1267.38 	
Date: Dec 15
Value: 1264.28 	
Date: Dec 10
Value: 1248.85 	
Date: Dec 05
Value: 1242.09 	
Date: Nov 30
Value: 1219.09 	
Date: Nov 25
Value: 1199.46 	
Date: Nov 20
Value: 1183.54 	
Date: Nov 15
Value: 1174.23 	
Date: Nov 10
Value: 1162.74 	
Date: Nov 05
Value: 1153.01 	
Date: Oct 31
Value: 1757.94 	
Date: Oct 25
Value: 1756.11 	
Date: Oct 20
Value: 1754.79 	
Date: Oct 15
Value: 1753.51 	
Date: Oct 10
Value: 1751.88 	
Date: Oct 05
Value: 1749.8 	
Date: Sep 30
Value: 1743.6 	
Date: Sep 25
Value: 1740.49 	
Date: Sep 20
Value: 1737.93 	
Date: Sep 15
Value: 1729.63 	
Date: Sep 10
Value: 1722.85 	
Date: Sep 05
Value: 1714.82 	
Date: Aug 31
Value: 1712.41 	
Date: Aug 25
Value: 1704.95 	
Date: Aug 20
Value: 1695.95 	
Date: Aug 15
Value: 1672.35 	
Date: Aug 10
Value: 1670.52 	
Date: Aug 05
Value: 1668.77 	
Date: Jul 31
Value: 1666.54 	
Date: Jul 25
Value: 1664.77 	
Date: Jul 20
Value: 1659.36 	
Date: Jul 15
Value: 1657.07 	
Date: Jul 10
Value: 1655.16 	
Date: Jul 05
Value: 1653.26 	
Date: Jun 30
Value: 1641.63 	
Date: Jun 25
Value: 1621.49 	
Date: Jun 20
Value: 1597.47 	
Date: Jun 15
Value: 1594.46 	
Date: Jun 10
Value: 1581.79 	
Date: Jun 05
Value: 1575.42 	
Date: May 31
Value: 1563.93 	
Date: May 25
Value: 1554.66 	
Date: May 20
Value: 1550.05 	
Date: May 15
Value: 1527.61 	
Date: May 10
Value: 1520.5 	
Date: May 05
Value: 1513.05 	
Date: Apr 30
Value: 1494.25 	
Date: Apr 25
Value: 1490.93 	
Date: Apr 20
Value: 1458.64 	
Date: Apr 15
Value: 1439.5 	
Date: Apr 10
Value: 1437.18 	
Date: Apr 05
Value: 1434.84 	
Date: Mar 31
Value: 1432.49 	
Date: Mar 25
Value: 1423.33 	
Date: Mar 20
Value: 1419.85 	
Date: Mar 15
Value: 1416.79 	
Date: Mar 10
Value: 1402.09 	
Date: Mar 05
Value: 1388.21 	
Date: Feb 28
Value: 1355.49 	
Date: Feb 25
Value: 1350.02 	
Date: Feb 20
Value: 1343.65 	
Date: Feb 15
Value: 1342.96 	
Date: Feb 10
Value: 1327.01 	
Date: Feb 05
Value: 1321.89 	
Date: Jan 31
Value: 1320.39 	
Date: Jan 25
Value: 1319.7 	
Date: Jan 20
Value: 1318.86 	
Date: Jan 15
Value: 1315.04 	
Date: Jan 10
Value: 1313.12 	
Date: Jan 05
Value: 1286.61 	
Date: Dec 31
Value: 639.28 	
Date: Dec 25
Value: 625.61 	
Date: Dec 20
Value: 613.07 	
Date: Dec 15
Value: 602.58 	
Date: Dec 10
Value: 591.08 	
Date: Dec 05
Value: 578.3 	
Date: Nov 30
Value: 562.46 	
Date: Nov 25
Value: 551.65 	
Date: Nov 20
Value: 539.87 	
Date: Nov 15
Value: 525.35 	
Date: Nov 10
Value: 514.57 	
Date: Nov 05
Value: 505.2 	
Date: Oct 31
Value: 1158 	
Date: Oct 25
Value: 1147.78 	
Date: Oct 20
Value: 1138.4 	
Date: Oct 15
Value: 1130.48 	
Date: Oct 10
Value: 1119.27 	
Date: Oct 05
Value: 1109.97 	
Date: Sep 30
Value: 1103.55 	
Date: Sep 25
Value: 1097.36 	
Date: Sep 20
Value: 1091.69 	
Date: Sep 15
Value: 1086.73 	
Date: Sep 10
Value: 1081.48 	
Date: Sep 05
Value: 1075.88 	
Date: Aug 31
Value: 1070.56 	
Date: Aug 25
Value: 1064.05 	
Date: Aug 20
Value: 1057.62 	
Date: Aug 15
Value: 1052.52 	
Date: Aug 10
Value: 1046.6 	
Date: Aug 05
Value: 1039.41 	
Date: Jul 31
Value: 1033.64 	
Date: Jul 25
Value: 1026.62 	
Date: Jul 20
Value: 1022.42 	
Date: Jul 15
Value: 1018.57 	
Date: Jul 10
Value: 1013.51 	
Date: Jul 05
Value: 1007.32 	
Date: Jun 30
Value: 1000.23 	
Date: Jun 25
Value: 992.02 	
Date: Jun 20
Value: 981.43 	
Date: Jun 15
Value: 966.68 	
Date: Jun 10
Value: 953.42 	
Date: Jun 05
Value: 941.24 	
Date: May 31
Value: 929.26 	
Date: May 25
Value: 912.91 	
Date: May 20
Value: 898.22 	
Date: May 15
Value: 886.81 	
Date: May 10
Value: 874.57 	
Date: May 05
Value: 861.94 	
Date: Apr 30
Value: 849.16 	
Date: Apr 25
Value: 840.02 	
Date: Apr 20
Value: 829.17 	
Date: Apr 15
Value: 815.64 	
Date: Apr 10
Value: 803.61 	
Date: Apr 05
Value: 792.63 	
Date: Mar 31
Value: 781.37 	
Date: Mar 25
Value: 767.02 	
Date: Mar 20
Value: 756.07 	
Date: Mar 15
Value: 746.39 	
Date: Mar 10
Value: 737.95 	
Date: Mar 05
Value: 727.5 	
Date: Feb 28
Value: 717.97 	
Date: Feb 25
Value: 714.39 	
Date: Feb 20
Value: 705.99 	
Date: Feb 15
Value: 700.73 	
Date: Feb 10
Value: 692.94 	
Date: Feb 05
Value: 686.68 	
Date: Jan 31
Value: 680.41 	
Date: Jan 25
Value: 671.54 	
Date: Jan 20
Value: 664.09 	
Date: Jan 15
Value: 659.44 	
Date: Jan 10
Value: 653.59 	
Date: Jan 05
Value: 647.04

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 2108.7 	
Date: Dec 25
Value: 2100.82 	
Date: Dec 20
Value: 2027.29 	
Date: Dec 15
Value: 2010.77 	
Date: Dec 10
Value: 1993 	
Date: Dec 05
Value: 1954.87 	
Date: Nov 30
Value: 1925.22 	
Date: Nov 25
Value: 1895.12 	
Date: Nov 20
Value: 1865.98 	
Date: Nov 15
Value: 1848.19 	
Date: Nov 10
Value: 1841.1 	
Date: Nov 05
Value: 1838.99 	
Date: Oct 31
Value: 1837.39 	
Date: Oct 25
Value: 1834.65 	
Date: Oct 20
Value: 1832.62 	
Date: Oct 15
Value: 1830.56 	
Date: Oct 10
Value: 1828.69 	
Date: Oct 05
Value: 1818.37 	
Date: Sep 30
Value: 1774.89 	
Date: Sep 25
Value: 1766.06 	
Date: Sep 20
Value: 1760.35 	
Date: Sep 15
Value: 1748.86 	
Date: Sep 10
Value: 1734.35 	
Date: Sep 05
Value: 1705.75 	
Date: Aug 31
Value: 1702.4 	
Date: Aug 25
Value: 1697.18 	
Date: Aug 20
Value: 1690.18 	
Date: Aug 15
Value: 1673.23 	
Date: Aug 10
Value: 1670.95 	
Date: Aug 05
Value: 1668.05 	
Date: Jul 31
Value: 1665.3 	
Date: Jul 25
Value: 1662.02 	
Date: Jul 20
Value: 1654.47 	
Date: Jul 15
Value: 1639.49 	
Date: Jul 10
Value: 1636.34 	
Date: Jul 05
Value: 1633.55 	
Date: Jun 30
Value: 1625.92 	
Date: Jun 25
Value: 1590.52 	
Date: Jun 20
Value: 1561.78 	
Date: Jun 15
Value: 1558.51 	
Date: Jun 10
Value: 1552.83 	
Date: Jun 05
Value: 1549.53 	
Date: May 31
Value: 1542.59 	
Date: May 25
Value: 1532.11 	
Date: May 20
Value: 1521.94 	
Date: May 15
Value: 1493.06 	
Date: May 10
Value: 1481.25 	
Date: May 05
Value: 1466.54 	
Date: Apr 30
Value: 1446.09 	
Date: Apr 25
Value: 1438.03 	
Date: Apr 20
Value: 2346.51 	
Date: Apr 15
Value: 2338.95 	
Date: Apr 10
Value: 2327.81 	
Date: Apr 05
Value: 2312.11 	
Date: Mar 31
Value: 2299.51 	
Date: Mar 25
Value: 2257.96 	
Date: Mar 20
Value: 2224.18 	
Date: Mar 15
Value: 2209.11 	
Date: Mar 10
Value: 2191.78 	
Date: Mar 05
Value: 2185.12 	
Date: Feb 28
Value: 2174.07 	
Date: Feb 25
Value: 2172.88 	
Date: Feb 20
Value: 2171.39 	
Date: Feb 15
Value: 2168.92 	
Date: Feb 10
Value: 2167.39 	
Date: Feb 05
Value: 2166 	
Date: Jan 31
Value: 2163.29 	
Date: Jan 25
Value: 2151.15 	
Date: Jan 20
Value: 2148.67 	
Date: Jan 15
Value: 2145.84 	
Date: Jan 10
Value: 2127.21 	
Date: Jan 05
Value: 2117.37 	
Date: Dec 31
Value: 1900.5 	
Date: Dec 25
Value: 1894.89 	
Date: Dec 20
Value: 1884.14 	
Date: Dec 15
Value: 1878.59 	
Date: Dec 10
Value: 1831.06 	
Date: Dec 05
Value: 1820.8 	
Date: Nov 30
Value: 1808.04 	
Date: Nov 25
Value: 1732.11 	
Date: Nov 20
Value: 1690.36 	
Date: Nov 15
Value: 1674.43 	
Date: Nov 10
Value: 1659.92 	
Date: Nov 05
Value: 1608.16 	
Date: Oct 31
Value: 2661.66 	
Date: Oct 25
Value: 2658.92 	
Date: Oct 20
Value: 2656.88 	
Date: Oct 15
Value: 2654.83 	
Date: Oct 10
Value: 2652.95 	
Date: Oct 05
Value: 2642.64 	
Date: Sep 30
Value: 2599.16 	
Date: Sep 25
Value: 2590.32 	
Date: Sep 20
Value: 2584.62 	
Date: Sep 15
Value: 2573.13 	
Date: Sep 10
Value: 2558.62 	
Date: Sep 05
Value: 2530.02 	
Date: Aug 31
Value: 2526.67 	
Date: Aug 25
Value: 2521.45 	
Date: Aug 20
Value: 2514.45 	
Date: Aug 15
Value: 2497.5 	
Date: Aug 10
Value: 2495.22 	
Date: Aug 05
Value: 2492.32 	
Date: Jul 31
Value: 2489.57 	
Date: Jul 25
Value: 2486.29 	
Date: Jul 20
Value: 2478.74 	
Date: Jul 15
Value: 2463.76 	
Date: Jul 10
Value: 2460.61 	
Date: Jul 05
Value: 2457.82 	
Date: Jun 30
Value: 2450.19 	
Date: Jun 25
Value: 2414.79 	
Date: Jun 20
Value: 2386.05 	
Date: Jun 15
Value: 2382.78 	
Date: Jun 10
Value: 2377.1 	
Date: Jun 05
Value: 2373.8 	
Date: May 31
Value: 2366.86 	
Date: May 25
Value: 2356.38 	
Date: May 20
Value: 2346.21 	
Date: May 15
Value: 2317.33 	
Date: May 10
Value: 2305.51 	
Date: May 05
Value: 2290.81 	
Date: Apr 30
Value: 2270.36 	
Date: Apr 25
Value: 2262.3 	
Date: Apr 20
Value: 2208.92 	
Date: Apr 15
Value: 2179.48 	
Date: Apr 10
Value: 2171.57 	
Date: Apr 05
Value: 2164.53 	
Date: Mar 31
Value: 2153.94 	
Date: Mar 25
Value: 2130.64 	
Date: Mar 20
Value: 2114.36 	
Date: Mar 15
Value: 2101.63 	
Date: Mar 10
Value: 2064.91 	
Date: Mar 05
Value: 2050.6 	
Date: Feb 28
Value: 2016.33 	
Date: Feb 25
Value: 2003.29 	
Date: Feb 20
Value: 1989.51 	
Date: Feb 15
Value: 1987.92 	
Date: Feb 10
Value: 1980.28 	
Date: Feb 05
Value: 1966.13 	
Date: Jan 31
Value: 1963.21 	
Date: Jan 25
Value: 1961.98 	
Date: Jan 20
Value: 1955.85 	
Date: Jan 15
Value: 1930 	
Date: Jan 10
Value: 1926.17 	
Date: Jan 05
Value: 1911.38 	
Date: Dec 31
Value: 1043.33 	
Date: Dec 25
Value: 1017.28 	
Date: Dec 20
Value: 996.21 	
Date: Dec 15
Value: 973.41 	
Date: Dec 10
Value: 951.59 	
Date: Dec 05
Value: 929.61 	
Date: Nov 30
Value: 902.58 	
Date: Nov 25
Value: 881.12 	
Date: Nov 20
Value: 859.96 	
Date: Nov 15
Value: 833.88 	
Date: Nov 10
Value: 813.11 	
Date: Nov 05
Value: 793 	
Date: Oct 31
Value: 1866.97 	
Date: Oct 25
Value: 1850.17 	
Date: Oct 20
Value: 1836.31 	
Date: Oct 15
Value: 1824.93 	
Date: Oct 10
Value: 1808.63 	
Date: Oct 05
Value: 1792.48 	
Date: Sep 30
Value: 1780.03 	
Date: Sep 25
Value: 1771.34 	
Date: Sep 20
Value: 1762.59 	
Date: Sep 15
Value: 1754.44 	
Date: Sep 10
Value: 1745.76 	
Date: Sep 05
Value: 1738.02 	
Date: Aug 31
Value: 1728.99 	
Date: Aug 25
Value: 1718.04 	
Date: Aug 20
Value: 1710.69 	
Date: Aug 15
Value: 1704.14 	
Date: Aug 10
Value: 1697.42 	
Date: Aug 05
Value: 1686.16 	
Date: Jul 31
Value: 1678.32 	
Date: Jul 25
Value: 1668.52 	
Date: Jul 20
Value: 1662.03 	
Date: Jul 15
Value: 1655.75 	
Date: Jul 10
Value: 1647.78 	
Date: Jul 05
Value: 1640.75 	
Date: Jun 30
Value: 1631.98 	
Date: Jun 25
Value: 1623.4 	
Date: Jun 20
Value: 1613.56 	
Date: Jun 15
Value: 1600.68 	
Date: Jun 10
Value: 1590.82 	
Date: Jun 05
Value: 1579.48 	
Date: May 31
Value: 1566.66 	
Date: May 25
Value: 1550.84 	
Date: May 20
Value: 1535.23 	
Date: May 15
Value: 1521.02 	
Date: May 10
Value: 1505.66 	
Date: May 05
Value: 1491.42 	
Date: Apr 30
Value: 1476.98 	
Date: Apr 25
Value: 1459.94 	
Date: Apr 20
Value: 1441.57 	
Date: Apr 15
Value: 1420.05 	
Date: Apr 10
Value: 1399.92 	
Date: Apr 05
Value: 1381.58 	
Date: Mar 31
Value: 1363.47 	
Date: Mar 25
Value: 1338.26 	
Date: Mar 20
Value: 1320.13 	
Date: Mar 15
Value: 1300.5 	
Date: Mar 10
Value: 1283.23 	
Date: Mar 05
Value: 1262.1 	
Date: Feb 28
Value: 1239.92 	
Date: Feb 25
Value: 1229.12 	
Date: Feb 20
Value: 1209.23 	
Date: Feb 15
Value: 1195.1 	
Date: Feb 10
Value: 1172.32 	
Date: Feb 05
Value: 1153.76 	
Date: Jan 31
Value: 1137.54 	
Date: Jan 25
Value: 1115.9 	
Date: Jan 20
Value: 1099.45 	
Date: Jan 15
Value: 1087.98 	
Date: Jan 10
Value: 1078.41 	
Date: Jan 05
Value: 1060.81 	
Date: Dec 31
Value: 2108.7 	
Date: Dec 25
Value: 2100.82 	
Date: Dec 20
Value: 2027.29 	
Date: Dec 15
Value: 2010.77 	
Date: Dec 10
Value: 1993 	
Date: Dec 05
Value: 1954.87 	
Date: Nov 30
Value: 1925.22 	
Date: Nov 25
Value: 1895.12 	
Date: Nov 20
Value: 1865.98 	
Date: Nov 15
Value: 1848.19 	
Date: Nov 10
Value: 1841.1 	
Date: Nov 05
Value: 1838.99 	
Date: Oct 31
Value: 1837.39 	
Date: Oct 25
Value: 1834.65 	
Date: Oct 20
Value: 1832.62 	
Date: Oct 15
Value: 1830.56 	
Date: Oct 10
Value: 1828.69 	
Date: Oct 05
Value: 1818.37 	
Date: Sep 30
Value: 1774.89 	
Date: Sep 25
Value: 1766.06 	
Date: Sep 20
Value: 1760.35 	
Date: Sep 15
Value: 1748.86 	
Date: Sep 10
Value: 1734.35 	
Date: Sep 05
Value: 1705.75 	
Date: Aug 31
Value: 1702.4 	
Date: Aug 25
Value: 1697.18 	
Date: Aug 20
Value: 1690.18 	
Date: Aug 15
Value: 1673.23 	
Date: Aug 10
Value: 1670.95 	
Date: Aug 05
Value: 1668.05 	
Date: Jul 31
Value: 1665.3 	
Date: Jul 25
Value: 1662.02 	
Date: Jul 20
Value: 1654.47 	
Date: Jul 15
Value: 1639.49 	
Date: Jul 10
Value: 1636.34 	
Date: Jul 05
Value: 1633.55 	
Date: Jun 30
Value: 1625.92 	
Date: Jun 25
Value: 1590.52 	
Date: Jun 20
Value: 1561.78 	
Date: Jun 15
Value: 1558.51 	
Date: Jun 10
Value: 1552.83 	
Date: Jun 05
Value: 1549.53 	
Date: May 31
Value: 1542.59 	
Date: May 25
Value: 1532.11 	
Date: May 20
Value: 1521.94 	
Date: May 15
Value: 1493.06 	
Date: May 10
Value: 1481.25 	
Date: May 05
Value: 1466.54 	
Date: Apr 30
Value: 1446.09 	
Date: Apr 25
Value: 1438.03 	
Date: Apr 20
Value: 2346.51 	
Date: Apr 15
Value: 2338.95 	
Date: Apr 10
Value: 2327.81 	
Date: Apr 05
Value: 2312.11 	
Date: Mar 31
Value: 2299.51 	
Date: Mar 25
Value: 2257.96 	
Date: Mar 20
Value: 2224.18 	
Date: Mar 15
Value: 2209.11 	
Date: Mar 10
Value: 2191.78 	
Date: Mar 05
Value: 2185.12 	
Date: Feb 28
Value: 2174.07 	
Date: Feb 25
Value: 2172.88 	
Date: Feb 20
Value: 2171.39 	
Date: Feb 15
Value: 2168.92 	
Date: Feb 10
Value: 2167.39 	
Date: Feb 05
Value: 2166 	
Date: Jan 31
Value: 2163.29 	
Date: Jan 25
Value: 2151.15 	
Date: Jan 20
Value: 2148.67 	
Date: Jan 15
Value: 2145.84 	
Date: Jan 10
Value: 2127.21 	
Date: Jan 05
Value: 2117.37 	
Date: Dec 31
Value: 1900.5 	
Date: Dec 25
Value: 1894.89 	
Date: Dec 20
Value: 1884.14 	
Date: Dec 15
Value: 1878.59 	
Date: Dec 10
Value: 1831.06 	
Date: Dec 05
Value: 1820.8 	
Date: Nov 30
Value: 1808.04 	
Date: Nov 25
Value: 1732.11 	
Date: Nov 20
Value: 1690.36 	
Date: Nov 15
Value: 1674.43 	
Date: Nov 10
Value: 1659.92 	
Date: Nov 05
Value: 1608.16 	
Date: Oct 31
Value: 2661.66 	
Date: Oct 25
Value: 2658.92 	
Date: Oct 20
Value: 2656.88 	
Date: Oct 15
Value: 2654.83 	
Date: Oct 10
Value: 2652.95 	
Date: Oct 05
Value: 2642.64 	
Date: Sep 30
Value: 2599.16 	
Date: Sep 25
Value: 2590.32 	
Date: Sep 20
Value: 2584.62 	
Date: Sep 15
Value: 2573.13 	
Date: Sep 10
Value: 2558.62 	
Date: Sep 05
Value: 2530.02 	
Date: Aug 31
Value: 2526.67 	
Date: Aug 25
Value: 2521.45 	
Date: Aug 20
Value: 2514.45 	
Date: Aug 15
Value: 2497.5 	
Date: Aug 10
Value: 2495.22 	
Date: Aug 05
Value: 2492.32 	
Date: Jul 31
Value: 2489.57 	
Date: Jul 25
Value: 2486.29 	
Date: Jul 20
Value: 2478.74 	
Date: Jul 15
Value: 2463.76 	
Date: Jul 10
Value: 2460.61 	
Date: Jul 05
Value: 2457.82 	
Date: Jun 30
Value: 2450.19 	
Date: Jun 25
Value: 2414.79 	
Date: Jun 20
Value: 2386.05 	
Date: Jun 15
Value: 2382.78 	
Date: Jun 10
Value: 2377.1 	
Date: Jun 05
Value: 2373.8 	
Date: May 31
Value: 2366.86 	
Date: May 25
Value: 2356.38 	
Date: May 20
Value: 2346.21 	
Date: May 15
Value: 2317.33 	
Date: May 10
Value: 2305.51 	
Date: May 05
Value: 2290.81 	
Date: Apr 30
Value: 2270.36 	
Date: Apr 25
Value: 2262.3 	
Date: Apr 20
Value: 2208.92 	
Date: Apr 15
Value: 2179.48 	
Date: Apr 10
Value: 2171.57 	
Date: Apr 05
Value: 2164.53 	
Date: Mar 31
Value: 2153.94 	
Date: Mar 25
Value: 2130.64 	
Date: Mar 20
Value: 2114.36 	
Date: Mar 15
Value: 2101.63 	
Date: Mar 10
Value: 2064.91 	
Date: Mar 05
Value: 2050.6 	
Date: Feb 28
Value: 2016.33 	
Date: Feb 25
Value: 2003.29 	
Date: Feb 20
Value: 1989.51 	
Date: Feb 15
Value: 1987.92 	
Date: Feb 10
Value: 1980.28 	
Date: Feb 05
Value: 1966.13 	
Date: Jan 31
Value: 1963.21 	
Date: Jan 25
Value: 1961.98 	
Date: Jan 20
Value: 1955.85 	
Date: Jan 15
Value: 1930 	
Date: Jan 10
Value: 1926.17 	
Date: Jan 05
Value: 1911.38 	
Date: Dec 31
Value: 1043.33 	
Date: Dec 25
Value: 1017.28 	
Date: Dec 20
Value: 996.21 	
Date: Dec 15
Value: 973.41 	
Date: Dec 10
Value: 951.59 	
Date: Dec 05
Value: 929.61 	
Date: Nov 30
Value: 902.58 	
Date: Nov 25
Value: 881.12 	
Date: Nov 20
Value: 859.96 	
Date: Nov 15
Value: 833.88 	
Date: Nov 10
Value: 813.11 	
Date: Nov 05
Value: 793 	
Date: Oct 31
Value: 1866.97 	
Date: Oct 25
Value: 1850.17 	
Date: Oct 20
Value: 1836.31 	
Date: Oct 15
Value: 1824.93 	
Date: Oct 10
Value: 1808.63 	
Date: Oct 05
Value: 1792.48 	
Date: Sep 30
Value: 1780.03 	
Date: Sep 25
Value: 1771.34 	
Date: Sep 20
Value: 1762.59 	
Date: Sep 15
Value: 1754.44 	
Date: Sep 10
Value: 1745.76 	
Date: Sep 05
Value: 1738.02 	
Date: Aug 31
Value: 1728.99 	
Date: Aug 25
Value: 1718.04 	
Date: Aug 20
Value: 1710.69 	
Date: Aug 15
Value: 1704.14 	
Date: Aug 10
Value: 1697.42 	
Date: Aug 05
Value: 1686.16 	
Date: Jul 31
Value: 1678.32 	
Date: Jul 25
Value: 1668.52 	
Date: Jul 20
Value: 1662.03 	
Date: Jul 15
Value: 1655.75 	
Date: Jul 10
Value: 1647.78 	
Date: Jul 05
Value: 1640.75 	
Date: Jun 30
Value: 1631.98 	
Date: Jun 25
Value: 1623.4 	
Date: Jun 20
Value: 1613.56 	
Date: Jun 15
Value: 1600.68 	
Date: Jun 10
Value: 1590.82 	
Date: Jun 05
Value: 1579.48 	
Date: May 31
Value: 1566.66 	
Date: May 25
Value: 1550.84 	
Date: May 20
Value: 1535.23 	
Date: May 15
Value: 1521.02 	
Date: May 10
Value: 1505.66 	
Date: May 05
Value: 1491.42 	
Date: Apr 30
Value: 1476.98 	
Date: Apr 25
Value: 1459.94 	
Date: Apr 20
Value: 1441.57 	
Date: Apr 15
Value: 1420.05 	
Date: Apr 10
Value: 1399.92 	
Date: Apr 05
Value: 1381.58 	
Date: Mar 31
Value: 1363.47 	
Date: Mar 25
Value: 1338.26 	
Date: Mar 20
Value: 1320.13 	
Date: Mar 15
Value: 1300.5 	
Date: Mar 10
Value: 1283.23 	
Date: Mar 05
Value: 1262.1 	
Date: Feb 28
Value: 1239.92 	
Date: Feb 25
Value: 1229.12 	
Date: Feb 20
Value: 1209.23 	
Date: Feb 15
Value: 1195.1 	
Date: Feb 10
Value: 1172.32 	
Date: Feb 05
Value: 1153.76 	
Date: Jan 31
Value: 1137.54 	
Date: Jan 25
Value: 1115.9 	
Date: Jan 20
Value: 1099.45 	
Date: Jan 15
Value: 1087.98 	
Date: Jan 10
Value: 1078.41 	
Date: Jan 05
Value: 1060.81

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14
	
Date: Dec 31
Value: 1286.32 	
Date: Dec 25
Value: 1280.72 	
Date: Dec 20
Value: 1235.63 	
Date: Dec 15
Value: 1232.62 	
Date: Dec 10
Value: 1228.73 	
Date: Dec 05
Value: 1177.35 	
Date: Nov 30
Value: 1155.24 	
Date: Nov 25
Value: 1128.33 	
Date: Nov 20
Value: 1115.98 	
Date: Nov 15
Value: 1102.79 	
Date: Nov 10
Value: 1094.86 	
Date: Nov 05
Value: 1092.73 	
Date: Oct 31
Value: 1090.81 	
Date: Oct 25
Value: 1089 	
Date: Oct 20
Value: 1087.69 	
Date: Oct 15
Value: 1086.4 	
Date: Oct 10
Value: 1085.18 	
Date: Oct 05
Value: 1083.19 	
Date: Sep 30
Value: 1078.06 	
Date: Sep 25
Value: 1074.48 	
Date: Sep 20
Value: 1071.67 	
Date: Sep 15
Value: 1062.93 	
Date: Sep 10
Value: 1054.88 	
Date: Sep 05
Value: 1048.9 	
Date: Aug 31
Value: 1046.06 	
Date: Aug 25
Value: 1043.42 	
Date: Aug 20
Value: 1033.53 	
Date: Aug 15
Value: 1007.34 	
Date: Aug 10
Value: 1005.56 	
Date: Aug 05
Value: 1003.9 	
Date: Jul 31
Value: 1001.91 	
Date: Jul 25
Value: 999.96 	
Date: Jul 20
Value: 996.55 	
Date: Jul 15
Value: 994.17 	
Date: Jul 10
Value: 992.24 	
Date: Jul 05
Value: 990.24 	
Date: Jun 30
Value: 982.48 	
Date: Jun 25
Value: 964.07 	
Date: Jun 20
Value: 943.97 	
Date: Jun 15
Value: 940.74 	
Date: Jun 10
Value: 929.29 	
Date: Jun 05
Value: 924.18 	
Date: May 31
Value: 913.62 	
Date: May 25
Value: 904.81 	
Date: May 20
Value: 897.91 	
Date: May 15
Value: 877.25 	
Date: May 10
Value: 871.72 	
Date: May 05
Value: 867.06 	
Date: Apr 30
Value: 849.14 	
Date: Apr 25
Value: 845.46 	
Date: Apr 20
Value: 1399.12 	
Date: Apr 15
Value: 1396.11 	
Date: Apr 10
Value: 1392.49 	
Date: Apr 05
Value: 1388.61 	
Date: Mar 31
Value: 1377.79 	
Date: Mar 25
Value: 1340.58 	
Date: Mar 20
Value: 1325.78 	
Date: Mar 15
Value: 1323.01 	
Date: Mar 10
Value: 1315.54 	
Date: Mar 05
Value: 1314.12 	
Date: Feb 28
Value: 1311.18 	
Date: Feb 25
Value: 1310.66 	
Date: Feb 20
Value: 1309.81 	
Date: Feb 15
Value: 1308.73 	
Date: Feb 10
Value: 1308.07 	
Date: Feb 05
Value: 1307.51 	
Date: Jan 31
Value: 1306.94 	
Date: Jan 25
Value: 1303.96 	
Date: Jan 20
Value: 1303.39 	
Date: Jan 15
Value: 1302.55 	
Date: Jan 10
Value: 1291.48 	
Date: Jan 05
Value: 1290.11 	
Date: Dec 31
Value: 1239.57 	
Date: Dec 25
Value: 1237.5 	
Date: Dec 20
Value: 1223.84 	
Date: Dec 15
Value: 1220.74 	
Date: Dec 10
Value: 1198.97 	
Date: Dec 05
Value: 1194.05 	
Date: Nov 30
Value: 1171.65 	
Date: Nov 25
Value: 1150.43 	
Date: Nov 20
Value: 1132.53 	
Date: Nov 15
Value: 1120.01 	
Date: Nov 10
Value: 1112.58 	
Date: Nov 05
Value: 1099.78 	
Date: Oct 31
Value: 1672.67 	
Date: Oct 25
Value: 1670.86 	
Date: Oct 20
Value: 1669.55 	
Date: Oct 15
Value: 1668.25 	
Date: Oct 10
Value: 1667.04 	
Date: Oct 05
Value: 1665.05 	
Date: Sep 30
Value: 1659.91 	
Date: Sep 25
Value: 1656.33 	
Date: Sep 20
Value: 1653.53 	
Date: Sep 15
Value: 1644.78 	
Date: Sep 10
Value: 1636.74 	
Date: Sep 05
Value: 1630.76 	
Date: Aug 31
Value: 1627.92 	
Date: Aug 25
Value: 1625.28 	
Date: Aug 20
Value: 1615.38 	
Date: Aug 15
Value: 1589.2 	
Date: Aug 10
Value: 1587.42 	
Date: Aug 05
Value: 1585.76 	
Date: Jul 31
Value: 1583.77 	
Date: Jul 25
Value: 1581.82 	
Date: Jul 20
Value: 1578.41 	
Date: Jul 15
Value: 1576.02 	
Date: Jul 10
Value: 1574.1 	
Date: Jul 05
Value: 1572.1 	
Date: Jun 30
Value: 1564.34 	
Date: Jun 25
Value: 1545.93 	
Date: Jun 20
Value: 1525.83 	
Date: Jun 15
Value: 1522.6 	
Date: Jun 10
Value: 1511.15 	
Date: Jun 05
Value: 1506.04 	
Date: May 31
Value: 1495.48 	
Date: May 25
Value: 1486.67 	
Date: May 20
Value: 1479.77 	
Date: May 15
Value: 1459.1 	
Date: May 10
Value: 1453.58 	
Date: May 05
Value: 1448.92 	
Date: Apr 30
Value: 1431 	
Date: Apr 25
Value: 1427.32 	
Date: Apr 20
Value: 1399.47 	
Date: Apr 15
Value: 1383.29 	
Date: Apr 10
Value: 1380.87 	
Date: Apr 05
Value: 1378.5 	
Date: Mar 31
Value: 1376.14 	
Date: Mar 25
Value: 1366.67 	
Date: Mar 20
Value: 1363.75 	
Date: Mar 15
Value: 1361.65 	
Date: Mar 10
Value: 1343.59 	
Date: Mar 05
Value: 1332.12 	
Date: Feb 28
Value: 1305.21 	
Date: Feb 25
Value: 1299.86 	
Date: Feb 20
Value: 1294.88 	
Date: Feb 15
Value: 1294.33 	
Date: Feb 10
Value: 1275.54 	
Date: Feb 05
Value: 1272.47 	
Date: Jan 31
Value: 1271.41 	
Date: Jan 25
Value: 1270.81 	
Date: Jan 20
Value: 1269.96 	
Date: Jan 15
Value: 1265.28 	
Date: Jan 10
Value: 1263.69 	
Date: Jan 05
Value: 1243.47 	
Date: Dec 31
Value: 649.63 	
Date: Dec 25
Value: 635.12 	
Date: Dec 20
Value: 622.21 	
Date: Dec 15
Value: 609.71 	
Date: Dec 10
Value: 595.76 	
Date: Dec 05
Value: 582.32 	
Date: Nov 30
Value: 565.18 	
Date: Nov 25
Value: 553.59 	
Date: Nov 20
Value: 541.05 	
Date: Nov 15
Value: 525.8 	
Date: Nov 10
Value: 514.83 	
Date: Nov 05
Value: 504.26 	
Date: Oct 31
Value: 1165.05 	
Date: Oct 25
Value: 1154.91 	
Date: Oct 20
Value: 1145.21 	
Date: Oct 15
Value: 1137.28 	
Date: Oct 10
Value: 1125.66 	
Date: Oct 05
Value: 1115.65 	
Date: Sep 30
Value: 1108.97 	
Date: Sep 25
Value: 1102.19 	
Date: Sep 20
Value: 1095.69 	
Date: Sep 15
Value: 1089.93 	
Date: Sep 10
Value: 1084.07 	
Date: Sep 05
Value: 1078.43 	
Date: Aug 31
Value: 1072.35 	
Date: Aug 25
Value: 1065.51 	
Date: Aug 20
Value: 1057.63 	
Date: Aug 15
Value: 1052.07 	
Date: Aug 10
Value: 1045.09 	
Date: Aug 05
Value: 1036.35 	
Date: Jul 31
Value: 1029.75 	
Date: Jul 25
Value: 1021.87 	
Date: Jul 20
Value: 1017.92 	
Date: Jul 15
Value: 1013.93 	
Date: Jul 10
Value: 1009.06 	
Date: Jul 05
Value: 1002.49 	
Date: Jun 30
Value: 995.37 	
Date: Jun 25
Value: 986.62 	
Date: Jun 20
Value: 975.4 	
Date: Jun 15
Value: 960.98 	
Date: Jun 10
Value: 945.95 	
Date: Jun 05
Value: 934.51 	
Date: May 31
Value: 921.92 	
Date: May 25
Value: 907.43 	
Date: May 20
Value: 893.84 	
Date: May 15
Value: 883.16 	
Date: May 10
Value: 871.94 	
Date: May 05
Value: 860.09 	
Date: Apr 30
Value: 848.52 	
Date: Apr 25
Value: 840.24 	
Date: Apr 20
Value: 829.78 	
Date: Apr 15
Value: 817.07 	
Date: Apr 10
Value: 805.42 	
Date: Apr 05
Value: 795.46 	
Date: Mar 31
Value: 784.88 	
Date: Mar 25
Value: 771.11 	
Date: Mar 20
Value: 760.82 	
Date: Mar 15
Value: 751.05 	
Date: Mar 10
Value: 742.99 	
Date: Mar 05
Value: 732.5 	
Date: Feb 28
Value: 723.47 	
Date: Feb 25
Value: 719.87 	
Date: Feb 20
Value: 711.92 	
Date: Feb 15
Value: 706.3 	
Date: Feb 10
Value: 697.76 	
Date: Feb 05
Value: 691.58 	
Date: Jan 31
Value: 685.6 	
Date: Jan 25
Value: 677.83 	
Date: Jan 20
Value: 671.84 	
Date: Jan 15
Value: 667.6 	
Date: Jan 10
Value: 662.51 	
Date: Jan 05
Value: 656.78 	
Date: Dec 31
Value: 1286.32 	
Date: Dec 25
Value: 1280.72 	
Date: Dec 20
Value: 1235.63 	
Date: Dec 15
Value: 1232.62 	
Date: Dec 10
Value: 1228.73 	
Date: Dec 05
Value: 1177.35 	
Date: Nov 30
Value: 1155.24 	
Date: Nov 25
Value: 1128.33 	
Date: Nov 20
Value: 1115.98 	
Date: Nov 15
Value: 1102.79 	
Date: Nov 10
Value: 1094.86 	
Date: Nov 05
Value: 1092.73 	
Date: Oct 31
Value: 1090.81 	
Date: Oct 25
Value: 1089 	
Date: Oct 20
Value: 1087.69 	
Date: Oct 15
Value: 1086.4 	
Date: Oct 10
Value: 1085.18 	
Date: Oct 05
Value: 1083.19 	
Date: Sep 30
Value: 1078.06 	
Date: Sep 25
Value: 1074.48 	
Date: Sep 20
Value: 1071.67 	
Date: Sep 15
Value: 1062.93 	
Date: Sep 10
Value: 1054.88 	
Date: Sep 05
Value: 1048.9 	
Date: Aug 31
Value: 1046.06 	
Date: Aug 25
Value: 1043.42 	
Date: Aug 20
Value: 1033.53 	
Date: Aug 15
Value: 1007.34 	
Date: Aug 10
Value: 1005.56 	
Date: Aug 05
Value: 1003.9 	
Date: Jul 31
Value: 1001.91 	
Date: Jul 25
Value: 999.96 	
Date: Jul 20
Value: 996.55 	
Date: Jul 15
Value: 994.17 	
Date: Jul 10
Value: 992.24 	
Date: Jul 05
Value: 990.24 	
Date: Jun 30
Value: 982.48 	
Date: Jun 25
Value: 964.07 	
Date: Jun 20
Value: 943.97 	
Date: Jun 15
Value: 940.74 	
Date: Jun 10
Value: 929.29 	
Date: Jun 05
Value: 924.18 	
Date: May 31
Value: 913.62 	
Date: May 25
Value: 904.81 	
Date: May 20
Value: 897.91 	
Date: May 15
Value: 877.25 	
Date: May 10
Value: 871.72 	
Date: May 05
Value: 867.06 	
Date: Apr 30
Value: 849.14 	
Date: Apr 25
Value: 845.46 	
Date: Apr 20
Value: 1399.12 	
Date: Apr 15
Value: 1396.11 	
Date: Apr 10
Value: 1392.49 	
Date: Apr 05
Value: 1388.61 	
Date: Mar 31
Value: 1377.79 	
Date: Mar 25
Value: 1340.58 	
Date: Mar 20
Value: 1325.78 	
Date: Mar 15
Value: 1323.01 	
Date: Mar 10
Value: 1315.54 	
Date: Mar 05
Value: 1314.12 	
Date: Feb 28
Value: 1311.18 	
Date: Feb 25
Value: 1310.66 	
Date: Feb 20
Value: 1309.81 	
Date: Feb 15
Value: 1308.73 	
Date: Feb 10
Value: 1308.07 	
Date: Feb 05
Value: 1307.51 	
Date: Jan 31
Value: 1306.94 	
Date: Jan 25
Value: 1303.96 	
Date: Jan 20
Value: 1303.39 	
Date: Jan 15
Value: 1302.55 	
Date: Jan 10
Value: 1291.48 	
Date: Jan 05
Value: 1290.11 	
Date: Dec 31
Value: 1239.57 	
Date: Dec 25
Value: 1237.5 	
Date: Dec 20
Value: 1223.84 	
Date: Dec 15
Value: 1220.74 	
Date: Dec 10
Value: 1198.97 	
Date: Dec 05
Value: 1194.05 	
Date: Nov 30
Value: 1171.65 	
Date: Nov 25
Value: 1150.43 	
Date: Nov 20
Value: 1132.53 	
Date: Nov 15
Value: 1120.01 	
Date: Nov 10
Value: 1112.58 	
Date: Nov 05
Value: 1099.78 	
Date: Oct 31
Value: 1672.67 	
Date: Oct 25
Value: 1670.86 	
Date: Oct 20
Value: 1669.55 	
Date: Oct 15
Value: 1668.25 	
Date: Oct 10
Value: 1667.04 	
Date: Oct 05
Value: 1665.05 	
Date: Sep 30
Value: 1659.91 	
Date: Sep 25
Value: 1656.33 	
Date: Sep 20
Value: 1653.53 	
Date: Sep 15
Value: 1644.78 	
Date: Sep 10
Value: 1636.74 	
Date: Sep 05
Value: 1630.76 	
Date: Aug 31
Value: 1627.92 	
Date: Aug 25
Value: 1625.28 	
Date: Aug 20
Value: 1615.38 	
Date: Aug 15
Value: 1589.2 	
Date: Aug 10
Value: 1587.42 	
Date: Aug 05
Value: 1585.76 	
Date: Jul 31
Value: 1583.77 	
Date: Jul 25
Value: 1581.82 	
Date: Jul 20
Value: 1578.41 	
Date: Jul 15
Value: 1576.02 	
Date: Jul 10
Value: 1574.1 	
Date: Jul 05
Value: 1572.1 	
Date: Jun 30
Value: 1564.34 	
Date: Jun 25
Value: 1545.93 	
Date: Jun 20
Value: 1525.83 	
Date: Jun 15
Value: 1522.6 	
Date: Jun 10
Value: 1511.15 	
Date: Jun 05
Value: 1506.04 	
Date: May 31
Value: 1495.48 	
Date: May 25
Value: 1486.67 	
Date: May 20
Value: 1479.77 	
Date: May 15
Value: 1459.1 	
Date: May 10
Value: 1453.58 	
Date: May 05
Value: 1448.92 	
Date: Apr 30
Value: 1431 	
Date: Apr 25
Value: 1427.32 	
Date: Apr 20
Value: 1399.47 	
Date: Apr 15
Value: 1383.29 	
Date: Apr 10
Value: 1380.87 	
Date: Apr 05
Value: 1378.5 	
Date: Mar 31
Value: 1376.14 	
Date: Mar 25
Value: 1366.67 	
Date: Mar 20
Value: 1363.75 	
Date: Mar 15
Value: 1361.65 	
Date: Mar 10
Value: 1343.59 	
Date: Mar 05
Value: 1332.12 	
Date: Feb 28
Value: 1305.21 	
Date: Feb 25
Value: 1299.86 	
Date: Feb 20
Value: 1294.88 	
Date: Feb 15
Value: 1294.33 	
Date: Feb 10
Value: 1275.54 	
Date: Feb 05
Value: 1272.47 	
Date: Jan 31
Value: 1271.41 	
Date: Jan 25
Value: 1270.81 	
Date: Jan 20
Value: 1269.96 	
Date: Jan 15
Value: 1265.28 	
Date: Jan 10
Value: 1263.69 	
Date: Jan 05
Value: 1243.47 	
Date: Dec 31
Value: 649.63 	
Date: Dec 25
Value: 635.12 	
Date: Dec 20
Value: 622.21 	
Date: Dec 15
Value: 609.71 	
Date: Dec 10
Value: 595.76 	
Date: Dec 05
Value: 582.32 	
Date: Nov 30
Value: 565.18 	
Date: Nov 25
Value: 553.59 	
Date: Nov 20
Value: 541.05 	
Date: Nov 15
Value: 525.8 	
Date: Nov 10
Value: 514.83 	
Date: Nov 05
Value: 504.26 	
Date: Oct 31
Value: 1165.05 	
Date: Oct 25
Value: 1154.91 	
Date: Oct 20
Value: 1145.21 	
Date: Oct 15
Value: 1137.28 	
Date: Oct 10
Value: 1125.66 	
Date: Oct 05
Value: 1115.65 	
Date: Sep 30
Value: 1108.97 	
Date: Sep 25
Value: 1102.19 	
Date: Sep 20
Value: 1095.69 	
Date: Sep 15
Value: 1089.93 	
Date: Sep 10
Value: 1084.07 	
Date: Sep 05
Value: 1078.43 	
Date: Aug 31
Value: 1072.35 	
Date: Aug 25
Value: 1065.51 	
Date: Aug 20
Value: 1057.63 	
Date: Aug 15
Value: 1052.07 	
Date: Aug 10
Value: 1045.09 	
Date: Aug 05
Value: 1036.35 	
Date: Jul 31
Value: 1029.75 	
Date: Jul 25
Value: 1021.87 	
Date: Jul 20
Value: 1017.92 	
Date: Jul 15
Value: 1013.93 	
Date: Jul 10
Value: 1009.06 	
Date: Jul 05
Value: 1002.49 	
Date: Jun 30
Value: 995.37 	
Date: Jun 25
Value: 986.62 	
Date: Jun 20
Value: 975.4 	
Date: Jun 15
Value: 960.98 	
Date: Jun 10
Value: 945.95 	
Date: Jun 05
Value: 934.51 	
Date: May 31
Value: 921.92 	
Date: May 25
Value: 907.43 	
Date: May 20
Value: 893.84 	
Date: May 15
Value: 883.16 	
Date: May 10
Value: 871.94 	
Date: May 05
Value: 860.09 	
Date: Apr 30
Value: 848.52 	
Date: Apr 25
Value: 840.24 	
Date: Apr 20
Value: 829.78 	
Date: Apr 15
Value: 817.07 	
Date: Apr 10
Value: 805.42 	
Date: Apr 05
Value: 795.46 	
Date: Mar 31
Value: 784.88 	
Date: Mar 25
Value: 771.11 	
Date: Mar 20
Value: 760.82 	
Date: Mar 15
Value: 751.05 	
Date: Mar 10
Value: 742.99 	
Date: Mar 05
Value: 732.5 	
Date: Feb 28
Value: 723.47 	
Date: Feb 25
Value: 719.87 	
Date: Feb 20
Value: 711.92 	
Date: Feb 15
Value: 706.3 	
Date: Feb 10
Value: 697.76 	
Date: Feb 05
Value: 691.58 	
Date: Jan 31
Value: 685.6 	
Date: Jan 25
Value: 677.83 	
Date: Jan 20
Value: 671.84 	
Date: Jan 15
Value: 667.6 	
Date: Jan 10
Value: 662.51 	
Date: Jan 05
Value: 656.78

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07
	
Date: Dec 31
Value: 1781.46 	
Date: Dec 25
Value: 1775.1 	
Date: Dec 20
Value: 1711.96 	
Date: Dec 15
Value: 1698.36 	
Date: Dec 10
Value: 1686.29 	
Date: Dec 05
Value: 1648.94 	
Date: Nov 30
Value: 1616.49 	
Date: Nov 25
Value: 1591.58 	
Date: Nov 20
Value: 1564.42 	
Date: Nov 15
Value: 1549.9 	
Date: Nov 10
Value: 1545.47 	
Date: Nov 05
Value: 1544.35 	
Date: Oct 31
Value: 1543.3 	
Date: Oct 25
Value: 1540.95 	
Date: Oct 20
Value: 1539.22 	
Date: Oct 15
Value: 1537.49 	
Date: Oct 10
Value: 1535.94 	
Date: Oct 05
Value: 1528.65 	
Date: Sep 30
Value: 1492.97 	
Date: Sep 25
Value: 1485.25 	
Date: Sep 20
Value: 1481.87 	
Date: Sep 15
Value: 1474.91 	
Date: Sep 10
Value: 1461.61 	
Date: Sep 05
Value: 1439.3 	
Date: Aug 31
Value: 1436.35 	
Date: Aug 25
Value: 1431.66 	
Date: Aug 20
Value: 1425.52 	
Date: Aug 15
Value: 1410.98 	
Date: Aug 10
Value: 1408.55 	
Date: Aug 05
Value: 1406.16 	
Date: Jul 31
Value: 1403.17 	
Date: Jul 25
Value: 1399.81 	
Date: Jul 20
Value: 1391.87 	
Date: Jul 15
Value: 1383.99 	
Date: Jul 10
Value: 1380.99 	
Date: Jul 05
Value: 1378.14 	
Date: Jun 30
Value: 1369.02 	
Date: Jun 25
Value: 1340.02 	
Date: Jun 20
Value: 1315.51 	
Date: Jun 15
Value: 1312.59 	
Date: Jun 10
Value: 1307.66 	
Date: Jun 05
Value: 1304.81 	
Date: May 31
Value: 1301.41 	
Date: May 25
Value: 1291.52 	
Date: May 20
Value: 1282.47 	
Date: May 15
Value: 1254.39 	
Date: May 10
Value: 1243.04 	
Date: May 05
Value: 1228.37 	
Date: Apr 30
Value: 1208.04 	
Date: Apr 25
Value: 1201.94 	
Date: Apr 20
Value: 1972.59 	
Date: Apr 15
Value: 1966.3 	
Date: Apr 10
Value: 1956.58 	
Date: Apr 05
Value: 1945.82 	
Date: Mar 31
Value: 1935.47 	
Date: Mar 25
Value: 1900.25 	
Date: Mar 20
Value: 1868.33 	
Date: Mar 15
Value: 1857.54 	
Date: Mar 10
Value: 1843.26 	
Date: Mar 05
Value: 1838.51 	
Date: Feb 28
Value: 1830.73 	
Date: Feb 25
Value: 1829.88 	
Date: Feb 20
Value: 1828.79 	
Date: Feb 15
Value: 1827.09 	
Date: Feb 10
Value: 1826.03 	
Date: Feb 05
Value: 1825.06 	
Date: Jan 31
Value: 1822.83 	
Date: Jan 25
Value: 1814.85 	
Date: Jan 20
Value: 1813.63 	
Date: Jan 15
Value: 1811.16 	
Date: Jan 10
Value: 1795.96 	
Date: Jan 05
Value: 1789.99 	
Date: Dec 31
Value: 1621.69 	
Date: Dec 25
Value: 1618.41 	
Date: Dec 20
Value: 1606.49 	
Date: Dec 15
Value: 1602.96 	
Date: Dec 10
Value: 1561.91 	
Date: Dec 05
Value: 1553.28 	
Date: Nov 30
Value: 1542.6 	
Date: Nov 25
Value: 1480.07 	
Date: Nov 20
Value: 1448.34 	
Date: Nov 15
Value: 1434.7 	
Date: Nov 10
Value: 1423.65 	
Date: Nov 05
Value: 1387.27 	
Date: Oct 31
Value: 2256.05 	
Date: Oct 25
Value: 2253.7 	
Date: Oct 20
Value: 2251.97 	
Date: Oct 15
Value: 2250.25 	
Date: Oct 10
Value: 2248.69 	
Date: Oct 05
Value: 2241.4 	
Date: Sep 30
Value: 2205.73 	
Date: Sep 25
Value: 2198.01 	
Date: Sep 20
Value: 2194.62 	
Date: Sep 15
Value: 2187.67 	
Date: Sep 10
Value: 2174.36 	
Date: Sep 05
Value: 2152.06 	
Date: Aug 31
Value: 2149.1 	
Date: Aug 25
Value: 2144.41 	
Date: Aug 20
Value: 2138.27 	
Date: Aug 15
Value: 2123.74 	
Date: Aug 10
Value: 2121.3 	
Date: Aug 05
Value: 2118.91 	
Date: Jul 31
Value: 2115.92 	
Date: Jul 25
Value: 2112.56 	
Date: Jul 20
Value: 2104.62 	
Date: Jul 15
Value: 2096.74 	
Date: Jul 10
Value: 2093.74 	
Date: Jul 05
Value: 2090.89 	
Date: Jun 30
Value: 2081.78 	
Date: Jun 25
Value: 2052.77 	
Date: Jun 20
Value: 2028.26 	
Date: Jun 15
Value: 2025.34 	
Date: Jun 10
Value: 2020.41 	
Date: Jun 05
Value: 2017.56 	
Date: May 31
Value: 2014.16 	
Date: May 25
Value: 2004.27 	
Date: May 20
Value: 1995.22 	
Date: May 15
Value: 1967.14 	
Date: May 10
Value: 1955.8 	
Date: May 05
Value: 1941.12 	
Date: Apr 30
Value: 1920.79 	
Date: Apr 25
Value: 1914.7 	
Date: Apr 20
Value: 1865.88 	
Date: Apr 15
Value: 1841.2 	
Date: Apr 10
Value: 1836.04 	
Date: Apr 05
Value: 1831.01 	
Date: Mar 31
Value: 1821.8 	
Date: Mar 25
Value: 1801.31 	
Date: Mar 20
Value: 1788.34 	
Date: Mar 15
Value: 1778.9 	
Date: Mar 10
Value: 1749.64 	
Date: Mar 05
Value: 1737.04 	
Date: Feb 28
Value: 1707.27 	
Date: Feb 25
Value: 1697.84 	
Date: Feb 20
Value: 1689.68 	
Date: Feb 15
Value: 1688.52 	
Date: Feb 10
Value: 1680.35 	
Date: Feb 05
Value: 1671.29 	
Date: Jan 31
Value: 1669.2 	
Date: Jan 25
Value: 1668.17 	
Date: Jan 20
Value: 1663.88 	
Date: Jan 15
Value: 1646.99 	
Date: Jan 10
Value: 1644.17 	
Date: Jan 05
Value: 1631.63 	
Date: Dec 31
Value: 879.96 	
Date: Dec 25
Value: 858.64 	
Date: Dec 20
Value: 840.94 	
Date: Dec 15
Value: 821.93 	
Date: Dec 10
Value: 803.79 	
Date: Dec 05
Value: 785.24 	
Date: Nov 30
Value: 762.06 	
Date: Nov 25
Value: 745.1 	
Date: Nov 20
Value: 727.36 	
Date: Nov 15
Value: 707.03 	
Date: Nov 10
Value: 690.2 	
Date: Nov 05
Value: 674.37 	
Date: Oct 31
Value: 1580.03 	
Date: Oct 25
Value: 1566.67 	
Date: Oct 20
Value: 1554.27 	
Date: Oct 15
Value: 1544.54 	
Date: Oct 10
Value: 1530.22 	
Date: Oct 05
Value: 1517.16 	
Date: Sep 30
Value: 1506.95 	
Date: Sep 25
Value: 1499.74 	
Date: Sep 20
Value: 1492.57 	
Date: Sep 15
Value: 1486.16 	
Date: Sep 10
Value: 1479.37 	
Date: Sep 05
Value: 1472.79 	
Date: Aug 31
Value: 1465.12 	
Date: Aug 25
Value: 1454.17 	
Date: Aug 20
Value: 1447.1 	
Date: Aug 15
Value: 1440.53 	
Date: Aug 10
Value: 1433.8 	
Date: Aug 05
Value: 1422.06 	
Date: Jul 31
Value: 1413.94 	
Date: Jul 25
Value: 1404.31 	
Date: Jul 20
Value: 1397.84 	
Date: Jul 15
Value: 1392.48 	
Date: Jul 10
Value: 1384.84 	
Date: Jul 05
Value: 1378.15 	
Date: Jun 30
Value: 1369.9 	
Date: Jun 25
Value: 1361.65 	
Date: Jun 20
Value: 1352.2 	
Date: Jun 15
Value: 1339.44 	
Date: Jun 10
Value: 1330.06 	
Date: Jun 05
Value: 1319.24 	
Date: May 31
Value: 1307.03 	
Date: May 25
Value: 1292.19 	
Date: May 20
Value: 1277.57 	
Date: May 15
Value: 1264.06 	
Date: May 10
Value: 1249.08 	
Date: May 05
Value: 1235.18 	
Date: Apr 30
Value: 1221.04 	
Date: Apr 25
Value: 1206.99 	
Date: Apr 20
Value: 1191.34 	
Date: Apr 15
Value: 1172.91 	
Date: Apr 10
Value: 1155.77 	
Date: Apr 05
Value: 1140.08 	
Date: Mar 31
Value: 1124.62 	
Date: Mar 25
Value: 1104.01 	
Date: Mar 20
Value: 1089.11 	
Date: Mar 15
Value: 1073.54 	
Date: Mar 10
Value: 1060.22 	
Date: Mar 05
Value: 1043.52 	
Date: Feb 28
Value: 1026.41 	
Date: Feb 25
Value: 1019.04 	
Date: Feb 20
Value: 1005.01 	
Date: Feb 15
Value: 994.89 	
Date: Feb 10
Value: 979.67 	
Date: Feb 05
Value: 966.8 	
Date: Jan 31
Value: 955.3 	
Date: Jan 25
Value: 938.8 	
Date: Jan 20
Value: 925.46 	
Date: Jan 15
Value: 915.82 	
Date: Jan 10
Value: 907.79 	
Date: Jan 05
Value: 894.04 	
Date: Dec 31
Value: 1781.46 	
Date: Dec 25
Value: 1775.1 	
Date: Dec 20
Value: 1711.96 	
Date: Dec 15
Value: 1698.36 	
Date: Dec 10
Value: 1686.29 	
Date: Dec 05
Value: 1648.94 	
Date: Nov 30
Value: 1616.49 	
Date: Nov 25
Value: 1591.58 	
Date: Nov 20
Value: 1564.42 	
Date: Nov 15
Value: 1549.9 	
Date: Nov 10
Value: 1545.47 	
Date: Nov 05
Value: 1544.35 	
Date: Oct 31
Value: 1543.3 	
Date: Oct 25
Value: 1540.95 	
Date: Oct 20
Value: 1539.22 	
Date: Oct 15
Value: 1537.49 	
Date: Oct 10
Value: 1535.94 	
Date: Oct 05
Value: 1528.65 	
Date: Sep 30
Value: 1492.97 	
Date: Sep 25
Value: 1485.25 	
Date: Sep 20
Value: 1481.87 	
Date: Sep 15
Value: 1474.91 	
Date: Sep 10
Value: 1461.61 	
Date: Sep 05
Value: 1439.3 	
Date: Aug 31
Value: 1436.35 	
Date: Aug 25
Value: 1431.66 	
Date: Aug 20
Value: 1425.52 	
Date: Aug 15
Value: 1410.98 	
Date: Aug 10
Value: 1408.55 	
Date: Aug 05
Value: 1406.16 	
Date: Jul 31
Value: 1403.17 	
Date: Jul 25
Value: 1399.81 	
Date: Jul 20
Value: 1391.87 	
Date: Jul 15
Value: 1383.99 	
Date: Jul 10
Value: 1380.99 	
Date: Jul 05
Value: 1378.14 	
Date: Jun 30
Value: 1369.02 	
Date: Jun 25
Value: 1340.02 	
Date: Jun 20
Value: 1315.51 	
Date: Jun 15
Value: 1312.59 	
Date: Jun 10
Value: 1307.66 	
Date: Jun 05
Value: 1304.81 	
Date: May 31
Value: 1301.41 	
Date: May 25
Value: 1291.52 	
Date: May 20
Value: 1282.47 	
Date: May 15
Value: 1254.39 	
Date: May 10
Value: 1243.04 	
Date: May 05
Value: 1228.37 	
Date: Apr 30
Value: 1208.04 	
Date: Apr 25
Value: 1201.94 	
Date: Apr 20
Value: 1972.59 	
Date: Apr 15
Value: 1966.3 	
Date: Apr 10
Value: 1956.58 	
Date: Apr 05
Value: 1945.82 	
Date: Mar 31
Value: 1935.47 	
Date: Mar 25
Value: 1900.25 	
Date: Mar 20
Value: 1868.33 	
Date: Mar 15
Value: 1857.54 	
Date: Mar 10
Value: 1843.26 	
Date: Mar 05
Value: 1838.51 	
Date: Feb 28
Value: 1830.73 	
Date: Feb 25
Value: 1829.88 	
Date: Feb 20
Value: 1828.79 	
Date: Feb 15
Value: 1827.09 	
Date: Feb 10
Value: 1826.03 	
Date: Feb 05
Value: 1825.06 	
Date: Jan 31
Value: 1822.83 	
Date: Jan 25
Value: 1814.85 	
Date: Jan 20
Value: 1813.63 	
Date: Jan 15
Value: 1811.16 	
Date: Jan 10
Value: 1795.96 	
Date: Jan 05
Value: 1789.99 	
Date: Dec 31
Value: 1621.69 	
Date: Dec 25
Value: 1618.41 	
Date: Dec 20
Value: 1606.49 	
Date: Dec 15
Value: 1602.96 	
Date: Dec 10
Value: 1561.91 	
Date: Dec 05
Value: 1553.28 	
Date: Nov 30
Value: 1542.6 	
Date: Nov 25
Value: 1480.07 	
Date: Nov 20
Value: 1448.34 	
Date: Nov 15
Value: 1434.7 	
Date: Nov 10
Value: 1423.65 	
Date: Nov 05
Value: 1387.27 	
Date: Oct 31
Value: 2256.05 	
Date: Oct 25
Value: 2253.7 	
Date: Oct 20
Value: 2251.97 	
Date: Oct 15
Value: 2250.25 	
Date: Oct 10
Value: 2248.69 	
Date: Oct 05
Value: 2241.4 	
Date: Sep 30
Value: 2205.73 	
Date: Sep 25
Value: 2198.01 	
Date: Sep 20
Value: 2194.62 	
Date: Sep 15
Value: 2187.67 	
Date: Sep 10
Value: 2174.36 	
Date: Sep 05
Value: 2152.06 	
Date: Aug 31
Value: 2149.1 	
Date: Aug 25
Value: 2144.41 	
Date: Aug 20
Value: 2138.27 	
Date: Aug 15
Value: 2123.74 	
Date: Aug 10
Value: 2121.3 	
Date: Aug 05
Value: 2118.91 	
Date: Jul 31
Value: 2115.92 	
Date: Jul 25
Value: 2112.56 	
Date: Jul 20
Value: 2104.62 	
Date: Jul 15
Value: 2096.74 	
Date: Jul 10
Value: 2093.74 	
Date: Jul 05
Value: 2090.89 	
Date: Jun 30
Value: 2081.78 	
Date: Jun 25
Value: 2052.77 	
Date: Jun 20
Value: 2028.26 	
Date: Jun 15
Value: 2025.34 	
Date: Jun 10
Value: 2020.41 	
Date: Jun 05
Value: 2017.56 	
Date: May 31
Value: 2014.16 	
Date: May 25
Value: 2004.27 	
Date: May 20
Value: 1995.22 	
Date: May 15
Value: 1967.14 	
Date: May 10
Value: 1955.8 	
Date: May 05
Value: 1941.12 	
Date: Apr 30
Value: 1920.79 	
Date: Apr 25
Value: 1914.7 	
Date: Apr 20
Value: 1865.88 	
Date: Apr 15
Value: 1841.2 	
Date: Apr 10
Value: 1836.04 	
Date: Apr 05
Value: 1831.01 	
Date: Mar 31
Value: 1821.8 	
Date: Mar 25
Value: 1801.31 	
Date: Mar 20
Value: 1788.34 	
Date: Mar 15
Value: 1778.9 	
Date: Mar 10
Value: 1749.64 	
Date: Mar 05
Value: 1737.04 	
Date: Feb 28
Value: 1707.27 	
Date: Feb 25
Value: 1697.84 	
Date: Feb 20
Value: 1689.68 	
Date: Feb 15
Value: 1688.52 	
Date: Feb 10
Value: 1680.35 	
Date: Feb 05
Value: 1671.29 	
Date: Jan 31
Value: 1669.2 	
Date: Jan 25
Value: 1668.17 	
Date: Jan 20
Value: 1663.88 	
Date: Jan 15
Value: 1646.99 	
Date: Jan 10
Value: 1644.17 	
Date: Jan 05
Value: 1631.63 	
Date: Dec 31
Value: 879.96 	
Date: Dec 25
Value: 858.64 	
Date: Dec 20
Value: 840.94 	
Date: Dec 15
Value: 821.93 	
Date: Dec 10
Value: 803.79 	
Date: Dec 05
Value: 785.24 	
Date: Nov 30
Value: 762.06 	
Date: Nov 25
Value: 745.1 	
Date: Nov 20
Value: 727.36 	
Date: Nov 15
Value: 707.03 	
Date: Nov 10
Value: 690.2 	
Date: Nov 05
Value: 674.37 	
Date: Oct 31
Value: 1580.03 	
Date: Oct 25
Value: 1566.67 	
Date: Oct 20
Value: 1554.27 	
Date: Oct 15
Value: 1544.54 	
Date: Oct 10
Value: 1530.22 	
Date: Oct 05
Value: 1517.16 	
Date: Sep 30
Value: 1506.95 	
Date: Sep 25
Value: 1499.74 	
Date: Sep 20
Value: 1492.57 	
Date: Sep 15
Value: 1486.16 	
Date: Sep 10
Value: 1479.37 	
Date: Sep 05
Value: 1472.79 	
Date: Aug 31
Value: 1465.12 	
Date: Aug 25
Value: 1454.17 	
Date: Aug 20
Value: 1447.1 	
Date: Aug 15
Value: 1440.53 	
Date: Aug 10
Value: 1433.8 	
Date: Aug 05
Value: 1422.06 	
Date: Jul 31
Value: 1413.94 	
Date: Jul 25
Value: 1404.31 	
Date: Jul 20
Value: 1397.84 	
Date: Jul 15
Value: 1392.48 	
Date: Jul 10
Value: 1384.84 	
Date: Jul 05
Value: 1378.15 	
Date: Jun 30
Value: 1369.9 	
Date: Jun 25
Value: 1361.65 	
Date: Jun 20
Value: 1352.2 	
Date: Jun 15
Value: 1339.44 	
Date: Jun 10
Value: 1330.06 	
Date: Jun 05
Value: 1319.24 	
Date: May 31
Value: 1307.03 	
Date: May 25
Value: 1292.19 	
Date: May 20
Value: 1277.57 	
Date: May 15
Value: 1264.06 	
Date: May 10
Value: 1249.08 	
Date: May 05
Value: 1235.18 	
Date: Apr 30
Value: 1221.04 	
Date: Apr 25
Value: 1206.99 	
Date: Apr 20
Value: 1191.34 	
Date: Apr 15
Value: 1172.91 	
Date: Apr 10
Value: 1155.77 	
Date: Apr 05
Value: 1140.08 	
Date: Mar 31
Value: 1124.62 	
Date: Mar 25
Value: 1104.01 	
Date: Mar 20
Value: 1089.11 	
Date: Mar 15
Value: 1073.54 	
Date: Mar 10
Value: 1060.22 	
Date: Mar 05
Value: 1043.52 	
Date: Feb 28
Value: 1026.41 	
Date: Feb 25
Value: 1019.04 	
Date: Feb 20
Value: 1005.01 	
Date: Feb 15
Value: 994.89 	
Date: Feb 10
Value: 979.67 	
Date: Feb 05
Value: 966.8 	
Date: Jan 31
Value: 955.3 	
Date: Jan 25
Value: 938.8 	
Date: Jan 20
Value: 925.46 	
Date: Jan 15
Value: 915.82 	
Date: Jan 10
Value: 907.79 	
Date: Jan 05
Value: 894.04

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 1431.44 	
Date: Dec 25
Value: 1429.75 	
Date: Dec 20
Value: 1386.44 	
Date: Dec 15
Value: 1380.31 	
Date: Dec 10
Value: 1371.12 	
Date: Dec 05
Value: 1340.68 	
Date: Nov 30
Value: 1324.15 	
Date: Nov 25
Value: 1305.64 	
Date: Nov 20
Value: 1282.66 	
Date: Nov 15
Value: 1267.59 	
Date: Nov 10
Value: 1264.37 	
Date: Nov 05
Value: 1263.08 	
Date: Oct 31
Value: 1261.89 	
Date: Oct 25
Value: 1260.12 	
Date: Oct 20
Value: 1258.72 	
Date: Oct 15
Value: 1257.37 	
Date: Oct 10
Value: 1253.7 	
Date: Oct 05
Value: 1247.71 	
Date: Sep 30
Value: 1221.84 	
Date: Sep 25
Value: 1215.66 	
Date: Sep 20
Value: 1211.91 	
Date: Sep 15
Value: 1202.85 	
Date: Sep 10
Value: 1194.07 	
Date: Sep 05
Value: 1185.07 	
Date: Aug 31
Value: 1182.27 	
Date: Aug 25
Value: 1173.8 	
Date: Aug 20
Value: 1168.92 	
Date: Aug 15
Value: 1150.26 	
Date: Aug 10
Value: 1147.17 	
Date: Aug 05
Value: 1144.81 	
Date: Jul 31
Value: 1141.68 	
Date: Jul 25
Value: 1139.11 	
Date: Jul 20
Value: 1135.58 	
Date: Jul 15
Value: 1131.53 	
Date: Jul 10
Value: 1129.54 	
Date: Jul 05
Value: 1127.55 	
Date: Jun 30
Value: 1123.34 	
Date: Jun 25
Value: 1087.92 	
Date: Jun 20
Value: 1062.86 	
Date: Jun 15
Value: 1060.61 	
Date: Jun 10
Value: 1054.88 	
Date: Jun 05
Value: 1051.3 	
Date: May 31
Value: 1049.03 	
Date: May 25
Value: 1040.53 	
Date: May 20
Value: 1026.02 	
Date: May 15
Value: 998.9 	
Date: May 10
Value: 988.78 	
Date: May 05
Value: 969.87 	
Date: Apr 30
Value: 949.27 	
Date: Apr 25
Value: 944.89 	
Date: Apr 20
Value: 1558.87 	
Date: Apr 15
Value: 1555.07 	
Date: Apr 10
Value: 1548.66 	
Date: Apr 05
Value: 1544.5 	
Date: Mar 31
Value: 1534.78 	
Date: Mar 25
Value: 1496.53 	
Date: Mar 20
Value: 1481.7 	
Date: Mar 15
Value: 1477.47 	
Date: Mar 10
Value: 1471.48 	
Date: Mar 05
Value: 1469.43 	
Date: Feb 28
Value: 1463.99 	
Date: Feb 25
Value: 1463.24 	
Date: Feb 20
Value: 1462.13 	
Date: Feb 15
Value: 1460.29 	
Date: Feb 10
Value: 1459.17 	
Date: Feb 05
Value: 1458.27 	
Date: Jan 31
Value: 1456.96 	
Date: Jan 25
Value: 1452.82 	
Date: Jan 20
Value: 1451.8 	
Date: Jan 15
Value: 1450.19 	
Date: Jan 10
Value: 1439.88 	
Date: Jan 05
Value: 1436.76 	
Date: Dec 31
Value: 1338.21 	
Date: Dec 25
Value: 1336.97 	
Date: Dec 20
Value: 1330.08 	
Date: Dec 15
Value: 1328.44 	
Date: Dec 10
Value: 1296.6 	
Date: Dec 05
Value: 1294.57 	
Date: Nov 30
Value: 1284.27 	
Date: Nov 25
Value: 1250.13 	
Date: Nov 20
Value: 1229.36 	
Date: Nov 15
Value: 1210.43 	
Date: Nov 10
Value: 1202.68 	
Date: Nov 05
Value: 1179.75 	
Date: Oct 31
Value: 1868.15 	
Date: Oct 25
Value: 1866.37 	
Date: Oct 20
Value: 1864.98 	
Date: Oct 15
Value: 1863.62 	
Date: Oct 10
Value: 1859.96 	
Date: Oct 05
Value: 1853.97 	
Date: Sep 30
Value: 1828.1 	
Date: Sep 25
Value: 1821.91 	
Date: Sep 20
Value: 1818.17 	
Date: Sep 15
Value: 1809.11 	
Date: Sep 10
Value: 1800.33 	
Date: Sep 05
Value: 1791.33 	
Date: Aug 31
Value: 1788.52 	
Date: Aug 25
Value: 1780.06 	
Date: Aug 20
Value: 1775.18 	
Date: Aug 15
Value: 1756.52 	
Date: Aug 10
Value: 1753.43 	
Date: Aug 05
Value: 1751.07 	
Date: Jul 31
Value: 1747.94 	
Date: Jul 25
Value: 1745.37 	
Date: Jul 20
Value: 1741.84 	
Date: Jul 15
Value: 1737.79 	
Date: Jul 10
Value: 1735.79 	
Date: Jul 05
Value: 1733.8 	
Date: Jun 30
Value: 1729.59 	
Date: Jun 25
Value: 1694.18 	
Date: Jun 20
Value: 1669.12 	
Date: Jun 15
Value: 1666.87 	
Date: Jun 10
Value: 1661.13 	
Date: Jun 05
Value: 1657.56 	
Date: May 31
Value: 1655.29 	
Date: May 25
Value: 1646.79 	
Date: May 20
Value: 1632.27 	
Date: May 15
Value: 1605.16 	
Date: May 10
Value: 1595.04 	
Date: May 05
Value: 1576.12 	
Date: Apr 30
Value: 1555.53 	
Date: Apr 25
Value: 1551.14 	
Date: Apr 20
Value: 1518.43 	
Date: Apr 15
Value: 1496.06 	
Date: Apr 10
Value: 1492.8 	
Date: Apr 05
Value: 1490 	
Date: Mar 31
Value: 1480.57 	
Date: Mar 25
Value: 1469.74 	
Date: Mar 20
Value: 1461.96 	
Date: Mar 15
Value: 1457.95 	
Date: Mar 10
Value: 1437.03 	
Date: Mar 05
Value: 1426.14 	
Date: Feb 28
Value: 1412.15 	
Date: Feb 25
Value: 1406.74 	
Date: Feb 20
Value: 1401.05 	
Date: Feb 15
Value: 1400.15 	
Date: Feb 10
Value: 1390.09 	
Date: Feb 05
Value: 1383.9 	
Date: Jan 31
Value: 1382.14 	
Date: Jan 25
Value: 1381.05 	
Date: Jan 20
Value: 1379.66 	
Date: Jan 15
Value: 1361.58 	
Date: Jan 10
Value: 1358.8 	
Date: Jan 05
Value: 1348.76 	
Date: Dec 31
Value: 689.06 	
Date: Dec 25
Value: 676.57 	
Date: Dec 20
Value: 667.03 	
Date: Dec 15
Value: 657.65 	
Date: Dec 10
Value: 647.37 	
Date: Dec 05
Value: 636.5 	
Date: Nov 30
Value: 622.42 	
Date: Nov 25
Value: 612.3 	
Date: Nov 20
Value: 598.22 	
Date: Nov 15
Value: 583.19 	
Date: Nov 10
Value: 571.44 	
Date: Nov 05
Value: 559.13 	
Date: Oct 31
Value: 1264.93 	
Date: Oct 25
Value: 1254.49 	
Date: Oct 20
Value: 1244.09 	
Date: Oct 15
Value: 1235.97 	
Date: Oct 10
Value: 1224.11 	
Date: Oct 05
Value: 1213.41 	
Date: Sep 30
Value: 1205.99 	
Date: Sep 25
Value: 1199.93 	
Date: Sep 20
Value: 1195.4 	
Date: Sep 15
Value: 1191.07 	
Date: Sep 10
Value: 1186.5 	
Date: Sep 05
Value: 1182.34 	
Date: Aug 31
Value: 1175.94 	
Date: Aug 25
Value: 1163.46 	
Date: Aug 20
Value: 1155.59 	
Date: Aug 15
Value: 1147.82 	
Date: Aug 10
Value: 1138.75 	
Date: Aug 05
Value: 1127.13 	
Date: Jul 31
Value: 1118.01 	
Date: Jul 25
Value: 1107.67 	
Date: Jul 20
Value: 1101.93 	
Date: Jul 15
Value: 1096.57 	
Date: Jul 10
Value: 1089.24 	
Date: Jul 05
Value: 1083.25 	
Date: Jun 30
Value: 1076.1 	
Date: Jun 25
Value: 1068.24 	
Date: Jun 20
Value: 1058.77 	
Date: Jun 15
Value: 1047.21 	
Date: Jun 10
Value: 1036.31 	
Date: Jun 05
Value: 1025.33 	
Date: May 31
Value: 1013.37 	
Date: May 25
Value: 1000.24 	
Date: May 20
Value: 986.56 	
Date: May 15
Value: 974.99 	
Date: May 10
Value: 961.57 	
Date: May 05
Value: 948.62 	
Date: Apr 30
Value: 936.04 	
Date: Apr 25
Value: 925.47 	
Date: Apr 20
Value: 913.14 	
Date: Apr 15
Value: 899 	
Date: Apr 10
Value: 885.13 	
Date: Apr 05
Value: 872.13 	
Date: Mar 31
Value: 859.82 	
Date: Mar 25
Value: 844.78 	
Date: Mar 20
Value: 833.97 	
Date: Mar 15
Value: 823.16 	
Date: Mar 10
Value: 814.34 	
Date: Mar 05
Value: 803.63 	
Date: Feb 28
Value: 792.54 	
Date: Feb 25
Value: 787.41 	
Date: Feb 20
Value: 777.6 	
Date: Feb 15
Value: 770.49 	
Date: Feb 10
Value: 759.8 	
Date: Feb 05
Value: 751.05 	
Date: Jan 31
Value: 743.52 	
Date: Jan 25
Value: 730.98 	
Date: Jan 20
Value: 720.85 	
Date: Jan 15
Value: 713.28 	
Date: Jan 10
Value: 707.54 	
Date: Jan 05
Value: 698.17 	
Date: Dec 31
Value: 1431.44 	
Date: Dec 25
Value: 1429.75 	
Date: Dec 20
Value: 1386.44 	
Date: Dec 15
Value: 1380.31 	
Date: Dec 10
Value: 1371.12 	
Date: Dec 05
Value: 1340.68 	
Date: Nov 30
Value: 1324.15 	
Date: Nov 25
Value: 1305.64 	
Date: Nov 20
Value: 1282.66 	
Date: Nov 15
Value: 1267.59 	
Date: Nov 10
Value: 1264.37 	
Date: Nov 05
Value: 1263.08 	
Date: Oct 31
Value: 1261.89 	
Date: Oct 25
Value: 1260.12 	
Date: Oct 20
Value: 1258.72 	
Date: Oct 15
Value: 1257.37 	
Date: Oct 10
Value: 1253.7 	
Date: Oct 05
Value: 1247.71 	
Date: Sep 30
Value: 1221.84 	
Date: Sep 25
Value: 1215.66 	
Date: Sep 20
Value: 1211.91 	
Date: Sep 15
Value: 1202.85 	
Date: Sep 10
Value: 1194.07 	
Date: Sep 05
Value: 1185.07 	
Date: Aug 31
Value: 1182.27 	
Date: Aug 25
Value: 1173.8 	
Date: Aug 20
Value: 1168.92 	
Date: Aug 15
Value: 1150.26 	
Date: Aug 10
Value: 1147.17 	
Date: Aug 05
Value: 1144.81 	
Date: Jul 31
Value: 1141.68 	
Date: Jul 25
Value: 1139.11 	
Date: Jul 20
Value: 1135.58 	
Date: Jul 15
Value: 1131.53 	
Date: Jul 10
Value: 1129.54 	
Date: Jul 05
Value: 1127.55 	
Date: Jun 30
Value: 1123.34 	
Date: Jun 25
Value: 1087.92 	
Date: Jun 20
Value: 1062.86 	
Date: Jun 15
Value: 1060.61 	
Date: Jun 10
Value: 1054.88 	
Date: Jun 05
Value: 1051.3 	
Date: May 31
Value: 1049.03 	
Date: May 25
Value: 1040.53 	
Date: May 20
Value: 1026.02 	
Date: May 15
Value: 998.9 	
Date: May 10
Value: 988.78 	
Date: May 05
Value: 969.87 	
Date: Apr 30
Value: 949.27 	
Date: Apr 25
Value: 944.89 	
Date: Apr 20
Value: 1558.87 	
Date: Apr 15
Value: 1555.07 	
Date: Apr 10
Value: 1548.66 	
Date: Apr 05
Value: 1544.5 	
Date: Mar 31
Value: 1534.78 	
Date: Mar 25
Value: 1496.53 	
Date: Mar 20
Value: 1481.7 	
Date: Mar 15
Value: 1477.47 	
Date: Mar 10
Value: 1471.48 	
Date: Mar 05
Value: 1469.43 	
Date: Feb 28
Value: 1463.99 	
Date: Feb 25
Value: 1463.24 	
Date: Feb 20
Value: 1462.13 	
Date: Feb 15
Value: 1460.29 	
Date: Feb 10
Value: 1459.17 	
Date: Feb 05
Value: 1458.27 	
Date: Jan 31
Value: 1456.96 	
Date: Jan 25
Value: 1452.82 	
Date: Jan 20
Value: 1451.8 	
Date: Jan 15
Value: 1450.19 	
Date: Jan 10
Value: 1439.88 	
Date: Jan 05
Value: 1436.76 	
Date: Dec 31
Value: 1338.21 	
Date: Dec 25
Value: 1336.97 	
Date: Dec 20
Value: 1330.08 	
Date: Dec 15
Value: 1328.44 	
Date: Dec 10
Value: 1296.6 	
Date: Dec 05
Value: 1294.57 	
Date: Nov 30
Value: 1284.27 	
Date: Nov 25
Value: 1250.13 	
Date: Nov 20
Value: 1229.36 	
Date: Nov 15
Value: 1210.43 	
Date: Nov 10
Value: 1202.68 	
Date: Nov 05
Value: 1179.75 	
Date: Oct 31
Value: 1868.15 	
Date: Oct 25
Value: 1866.37 	
Date: Oct 20
Value: 1864.98 	
Date: Oct 15
Value: 1863.62 	
Date: Oct 10
Value: 1859.96 	
Date: Oct 05
Value: 1853.97 	
Date: Sep 30
Value: 1828.1 	
Date: Sep 25
Value: 1821.91 	
Date: Sep 20
Value: 1818.17 	
Date: Sep 15
Value: 1809.11 	
Date: Sep 10
Value: 1800.33 	
Date: Sep 05
Value: 1791.33 	
Date: Aug 31
Value: 1788.52 	
Date: Aug 25
Value: 1780.06 	
Date: Aug 20
Value: 1775.18 	
Date: Aug 15
Value: 1756.52 	
Date: Aug 10
Value: 1753.43 	
Date: Aug 05
Value: 1751.07 	
Date: Jul 31
Value: 1747.94 	
Date: Jul 25
Value: 1745.37 	
Date: Jul 20
Value: 1741.84 	
Date: Jul 15
Value: 1737.79 	
Date: Jul 10
Value: 1735.79 	
Date: Jul 05
Value: 1733.8 	
Date: Jun 30
Value: 1729.59 	
Date: Jun 25
Value: 1694.18 	
Date: Jun 20
Value: 1669.12 	
Date: Jun 15
Value: 1666.87 	
Date: Jun 10
Value: 1661.13 	
Date: Jun 05
Value: 1657.56 	
Date: May 31
Value: 1655.29 	
Date: May 25
Value: 1646.79 	
Date: May 20
Value: 1632.27 	
Date: May 15
Value: 1605.16 	
Date: May 10
Value: 1595.04 	
Date: May 05
Value: 1576.12 	
Date: Apr 30
Value: 1555.53 	
Date: Apr 25
Value: 1551.14 	
Date: Apr 20
Value: 1518.43 	
Date: Apr 15
Value: 1496.06 	
Date: Apr 10
Value: 1492.8 	
Date: Apr 05
Value: 1490 	
Date: Mar 31
Value: 1480.57 	
Date: Mar 25
Value: 1469.74 	
Date: Mar 20
Value: 1461.96 	
Date: Mar 15
Value: 1457.95 	
Date: Mar 10
Value: 1437.03 	
Date: Mar 05
Value: 1426.14 	
Date: Feb 28
Value: 1412.15 	
Date: Feb 25
Value: 1406.74 	
Date: Feb 20
Value: 1401.05 	
Date: Feb 15
Value: 1400.15 	
Date: Feb 10
Value: 1390.09 	
Date: Feb 05
Value: 1383.9 	
Date: Jan 31
Value: 1382.14 	
Date: Jan 25
Value: 1381.05 	
Date: Jan 20
Value: 1379.66 	
Date: Jan 15
Value: 1361.58 	
Date: Jan 10
Value: 1358.8 	
Date: Jan 05
Value: 1348.76 	
Date: Dec 31
Value: 689.06 	
Date: Dec 25
Value: 676.57 	
Date: Dec 20
Value: 667.03 	
Date: Dec 15
Value: 657.65 	
Date: Dec 10
Value: 647.37 	
Date: Dec 05
Value: 636.5 	
Date: Nov 30
Value: 622.42 	
Date: Nov 25
Value: 612.3 	
Date: Nov 20
Value: 598.22 	
Date: Nov 15
Value: 583.19 	
Date: Nov 10
Value: 571.44 	
Date: Nov 05
Value: 559.13 	
Date: Oct 31
Value: 1264.93 	
Date: Oct 25
Value: 1254.49 	
Date: Oct 20
Value: 1244.09 	
Date: Oct 15
Value: 1235.97 	
Date: Oct 10
Value: 1224.11 	
Date: Oct 05
Value: 1213.41 	
Date: Sep 30
Value: 1205.99 	
Date: Sep 25
Value: 1199.93 	
Date: Sep 20
Value: 1195.4 	
Date: Sep 15
Value: 1191.07 	
Date: Sep 10
Value: 1186.5 	
Date: Sep 05
Value: 1182.34 	
Date: Aug 31
Value: 1175.94 	
Date: Aug 25
Value: 1163.46 	
Date: Aug 20
Value: 1155.59 	
Date: Aug 15
Value: 1147.82 	
Date: Aug 10
Value: 1138.75 	
Date: Aug 05
Value: 1127.13 	
Date: Jul 31
Value: 1118.01 	
Date: Jul 25
Value: 1107.67 	
Date: Jul 20
Value: 1101.93 	
Date: Jul 15
Value: 1096.57 	
Date: Jul 10
Value: 1089.24 	
Date: Jul 05
Value: 1083.25 	
Date: Jun 30
Value: 1076.1 	
Date: Jun 25
Value: 1068.24 	
Date: Jun 20
Value: 1058.77 	
Date: Jun 15
Value: 1047.21 	
Date: Jun 10
Value: 1036.31 	
Date: Jun 05
Value: 1025.33 	
Date: May 31
Value: 1013.37 	
Date: May 25
Value: 1000.24 	
Date: May 20
Value: 986.56 	
Date: May 15
Value: 974.99 	
Date: May 10
Value: 961.57 	
Date: May 05
Value: 948.62 	
Date: Apr 30
Value: 936.04 	
Date: Apr 25
Value: 925.47 	
Date: Apr 20
Value: 913.14 	
Date: Apr 15
Value: 899 	
Date: Apr 10
Value: 885.13 	
Date: Apr 05
Value: 872.13 	
Date: Mar 31
Value: 859.82 	
Date: Mar 25
Value: 844.78 	
Date: Mar 20
Value: 833.97 	
Date: Mar 15
Value: 823.16 	
Date: Mar 10
Value: 814.34 	
Date: Mar 05
Value: 803.63 	
Date: Feb 28
Value: 792.54 	
Date: Feb 25
Value: 787.41 	
Date: Feb 20
Value: 777.6 	
Date: Feb 15
Value: 770.49 	
Date: Feb 10
Value: 759.8 	
Date: Feb 05
Value: 751.05 	
Date: Jan 31
Value: 743.52 	
Date: Jan 25
Value: 730.98 	
Date: Jan 20
Value: 720.85 	
Date: Jan 15
Value: 713.28 	
Date: Jan 10
Value: 707.54 	
Date: Jan 05
Value: 698.17

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15
	
Date: Dec 31
Value: 1449.95 	
Date: Dec 25
Value: 1445.65 	
Date: Dec 20
Value: 1405.15 	
Date: Dec 15
Value: 1398.74 	
Date: Dec 10
Value: 1395.05 	
Date: Dec 05
Value: 1369.77 	
Date: Nov 30
Value: 1347.2 	
Date: Nov 25
Value: 1330.88 	
Date: Nov 20
Value: 1313.21 	
Date: Nov 15
Value: 1302.63 	
Date: Nov 10
Value: 1296.26 	
Date: Nov 05
Value: 1295 	
Date: Oct 31
Value: 1293.85 	
Date: Oct 25
Value: 1291.83 	
Date: Oct 20
Value: 1290.26 	
Date: Oct 15
Value: 1288.71 	
Date: Oct 10
Value: 1286.15 	
Date: Oct 05
Value: 1280.48 	
Date: Sep 30
Value: 1256.17 	
Date: Sep 25
Value: 1251.12 	
Date: Sep 20
Value: 1248.64 	
Date: Sep 15
Value: 1238.18 	
Date: Sep 10
Value: 1229.44 	
Date: Sep 05
Value: 1219.73 	
Date: Aug 31
Value: 1217.46 	
Date: Aug 25
Value: 1210.87 	
Date: Aug 20
Value: 1204.07 	
Date: Aug 15
Value: 1177.81 	
Date: Aug 10
Value: 1175.07 	
Date: Aug 05
Value: 1172.4 	
Date: Jul 31
Value: 1168.8 	
Date: Jul 25
Value: 1166.2 	
Date: Jul 20
Value: 1158.69 	
Date: Jul 15
Value: 1155.03 	
Date: Jul 10
Value: 1152.62 	
Date: Jul 05
Value: 1150.3 	
Date: Jun 30
Value: 1143.89 	
Date: Jun 25
Value: 1133.67 	
Date: Jun 20
Value: 1101.19 	
Date: Jun 15
Value: 1098.5 	
Date: Jun 10
Value: 1091.4 	
Date: Jun 05
Value: 1085.66 	
Date: May 31
Value: 1082.17 	
Date: May 25
Value: 1073.76 	
Date: May 20
Value: 1066.08 	
Date: May 15
Value: 1043.11 	
Date: May 10
Value: 1033.38 	
Date: May 05
Value: 1024.23 	
Date: Apr 30
Value: 1006.91 	
Date: Apr 25
Value: 1001.62 	
Date: Apr 20
Value: 1598.45 	
Date: Apr 15
Value: 1594.82 	
Date: Apr 10
Value: 1590.1 	
Date: Apr 05
Value: 1584.71 	
Date: Mar 31
Value: 1577.4 	
Date: Mar 25
Value: 1539.56 	
Date: Mar 20
Value: 1515.45 	
Date: Mar 15
Value: 1510.74 	
Date: Mar 10
Value: 1501.39 	
Date: Mar 05
Value: 1498.98 	
Date: Feb 28
Value: 1494.28 	
Date: Feb 25
Value: 1493.51 	
Date: Feb 20
Value: 1492.45 	
Date: Feb 15
Value: 1490.86 	
Date: Feb 10
Value: 1489.87 	
Date: Feb 05
Value: 1488.94 	
Date: Jan 31
Value: 1487.31 	
Date: Jan 25
Value: 1481.65 	
Date: Jan 20
Value: 1480.42 	
Date: Jan 15
Value: 1477.79 	
Date: Jan 10
Value: 1460.12 	
Date: Jan 05
Value: 1456.34 	
Date: Dec 31
Value: 1379.32 	
Date: Dec 25
Value: 1377.22 	
Date: Dec 20
Value: 1361.73 	
Date: Dec 15
Value: 1359.4 	
Date: Dec 10
Value: 1324.62 	
Date: Dec 05
Value: 1319.79 	
Date: Nov 30
Value: 1305.24 	
Date: Nov 25
Value: 1267.01 	
Date: Nov 20
Value: 1247.7 	
Date: Nov 15
Value: 1237.24 	
Date: Nov 10
Value: 1232.08 	
Date: Nov 05
Value: 1219.12 	
Date: Oct 31
Value: 1913.54 	
Date: Oct 25
Value: 1911.51 	
Date: Oct 20
Value: 1909.95 	
Date: Oct 15
Value: 1908.4 	
Date: Oct 10
Value: 1905.84 	
Date: Oct 05
Value: 1900.17 	
Date: Sep 30
Value: 1875.85 	
Date: Sep 25
Value: 1870.8 	
Date: Sep 20
Value: 1868.32 	
Date: Sep 15
Value: 1857.87 	
Date: Sep 10
Value: 1849.13 	
Date: Sep 05
Value: 1839.42 	
Date: Aug 31
Value: 1837.14 	
Date: Aug 25
Value: 1830.55 	
Date: Aug 20
Value: 1823.75 	
Date: Aug 15
Value: 1797.49 	
Date: Aug 10
Value: 1794.76 	
Date: Aug 05
Value: 1792.08 	
Date: Jul 31
Value: 1788.49 	
Date: Jul 25
Value: 1785.89 	
Date: Jul 20
Value: 1778.37 	
Date: Jul 15
Value: 1774.71 	
Date: Jul 10
Value: 1772.3 	
Date: Jul 05
Value: 1769.99 	
Date: Jun 30
Value: 1763.58 	
Date: Jun 25
Value: 1753.36 	
Date: Jun 20
Value: 1720.87 	
Date: Jun 15
Value: 1718.19 	
Date: Jun 10
Value: 1711.09 	
Date: Jun 05
Value: 1705.35 	
Date: May 31
Value: 1701.85 	
Date: May 25
Value: 1693.44 	
Date: May 20
Value: 1685.77 	
Date: May 15
Value: 1662.79 	
Date: May 10
Value: 1653.06 	
Date: May 05
Value: 1643.91 	
Date: Apr 30
Value: 1626.59 	
Date: Apr 25
Value: 1621.3 	
Date: Apr 20
Value: 1582.32 	
Date: Apr 15
Value: 1560.79 	
Date: Apr 10
Value: 1557.94 	
Date: Apr 05
Value: 1555.23 	
Date: Mar 31
Value: 1548.75 	
Date: Mar 25
Value: 1536.29 	
Date: Mar 20
Value: 1528.58 	
Date: Mar 15
Value: 1523.83 	
Date: Mar 10
Value: 1506.4 	
Date: Mar 05
Value: 1494.12 	
Date: Feb 28
Value: 1458.55 	
Date: Feb 25
Value: 1453.13 	
Date: Feb 20
Value: 1447.47 	
Date: Feb 15
Value: 1446.45 	
Date: Feb 10
Value: 1434.27 	
Date: Feb 05
Value: 1427.82 	
Date: Jan 31
Value: 1426.3 	
Date: Jan 25
Value: 1425.11 	
Date: Jan 20
Value: 1421.29 	
Date: Jan 15
Value: 1410.98 	
Date: Jan 10
Value: 1407.22 	
Date: Jan 05
Value: 1387.17 	
Date: Dec 31
Value: 695.26 	
Date: Dec 25
Value: 682.29 	
Date: Dec 20
Value: 670.86 	
Date: Dec 15
Value: 659.75 	
Date: Dec 10
Value: 648.5 	
Date: Dec 05
Value: 636.99 	
Date: Nov 30
Value: 621.45 	
Date: Nov 25
Value: 610.51 	
Date: Nov 20
Value: 598.97 	
Date: Nov 15
Value: 584.4 	
Date: Nov 10
Value: 572 	
Date: Nov 05
Value: 561.88 	
Date: Oct 31
Value: 1279.21 	
Date: Oct 25
Value: 1268.13 	
Date: Oct 20
Value: 1256.66 	
Date: Oct 15
Value: 1247.48 	
Date: Oct 10
Value: 1233.37 	
Date: Oct 05
Value: 1222.55 	
Date: Sep 30
Value: 1214.76 	
Date: Sep 25
Value: 1208.82 	
Date: Sep 20
Value: 1203.94 	
Date: Sep 15
Value: 1199.87 	
Date: Sep 10
Value: 1195.82 	
Date: Sep 05
Value: 1191.03 	
Date: Aug 31
Value: 1185.48 	
Date: Aug 25
Value: 1174.68 	
Date: Aug 20
Value: 1165.77 	
Date: Aug 15
Value: 1157.69 	
Date: Aug 10
Value: 1149.83 	
Date: Aug 05
Value: 1136.11 	
Date: Jul 31
Value: 1126.61 	
Date: Jul 25
Value: 1117.53 	
Date: Jul 20
Value: 1112.52 	
Date: Jul 15
Value: 1107.89 	
Date: Jul 10
Value: 1101.62 	
Date: Jul 05
Value: 1095.22 	
Date: Jun 30
Value: 1087.57 	
Date: Jun 25
Value: 1080.46 	
Date: Jun 20
Value: 1071.41 	
Date: Jun 15
Value: 1058.23 	
Date: Jun 10
Value: 1046.79 	
Date: Jun 05
Value: 1036.93 	
Date: May 31
Value: 1025.87 	
Date: May 25
Value: 1012.49 	
Date: May 20
Value: 999.62 	
Date: May 15
Value: 989.16 	
Date: May 10
Value: 976.5 	
Date: May 05
Value: 964.42 	
Date: Apr 30
Value: 951.7 	
Date: Apr 25
Value: 941.83 	
Date: Apr 20
Value: 930.28 	
Date: Apr 15
Value: 915.7 	
Date: Apr 10
Value: 901.99 	
Date: Apr 05
Value: 888.74 	
Date: Mar 31
Value: 875.29 	
Date: Mar 25
Value: 860.31 	
Date: Mar 20
Value: 849.23 	
Date: Mar 15
Value: 838.15 	
Date: Mar 10
Value: 828.99 	
Date: Mar 05
Value: 816.8 	
Date: Feb 28
Value: 805.08 	
Date: Feb 25
Value: 800.69 	
Date: Feb 20
Value: 791.01 	
Date: Feb 15
Value: 784.6 	
Date: Feb 10
Value: 774.81 	
Date: Feb 05
Value: 765.85 	
Date: Jan 31
Value: 757.76 	
Date: Jan 25
Value: 744.1 	
Date: Jan 20
Value: 731.8 	
Date: Jan 15
Value: 723.65 	
Date: Jan 10
Value: 715.66 	
Date: Jan 05
Value: 705.42 	
Date: Dec 31
Value: 1449.95 	
Date: Dec 25
Value: 1445.65 	
Date: Dec 20
Value: 1405.15 	
Date: Dec 15
Value: 1398.74 	
Date: Dec 10
Value: 1395.05 	
Date: Dec 05
Value: 1369.77 	
Date: Nov 30
Value: 1347.2 	
Date: Nov 25
Value: 1330.88 	
Date: Nov 20
Value: 1313.21 	
Date: Nov 15
Value: 1302.63 	
Date: Nov 10
Value: 1296.26 	
Date: Nov 05
Value: 1295 	
Date: Oct 31
Value: 1293.85 	
Date: Oct 25
Value: 1291.83 	
Date: Oct 20
Value: 1290.26 	
Date: Oct 15
Value: 1288.71 	
Date: Oct 10
Value: 1286.15 	
Date: Oct 05
Value: 1280.48 	
Date: Sep 30
Value: 1256.17 	
Date: Sep 25
Value: 1251.12 	
Date: Sep 20
Value: 1248.64 	
Date: Sep 15
Value: 1238.18 	
Date: Sep 10
Value: 1229.44 	
Date: Sep 05
Value: 1219.73 	
Date: Aug 31
Value: 1217.46 	
Date: Aug 25
Value: 1210.87 	
Date: Aug 20
Value: 1204.07 	
Date: Aug 15
Value: 1177.81 	
Date: Aug 10
Value: 1175.07 	
Date: Aug 05
Value: 1172.4 	
Date: Jul 31
Value: 1168.8 	
Date: Jul 25
Value: 1166.2 	
Date: Jul 20
Value: 1158.69 	
Date: Jul 15
Value: 1155.03 	
Date: Jul 10
Value: 1152.62 	
Date: Jul 05
Value: 1150.3 	
Date: Jun 30
Value: 1143.89 	
Date: Jun 25
Value: 1133.67 	
Date: Jun 20
Value: 1101.19 	
Date: Jun 15
Value: 1098.5 	
Date: Jun 10
Value: 1091.4 	
Date: Jun 05
Value: 1085.66 	
Date: May 31
Value: 1082.17 	
Date: May 25
Value: 1073.76 	
Date: May 20
Value: 1066.08 	
Date: May 15
Value: 1043.11 	
Date: May 10
Value: 1033.38 	
Date: May 05
Value: 1024.23 	
Date: Apr 30
Value: 1006.91 	
Date: Apr 25
Value: 1001.62 	
Date: Apr 20
Value: 1598.45 	
Date: Apr 15
Value: 1594.82 	
Date: Apr 10
Value: 1590.1 	
Date: Apr 05
Value: 1584.71 	
Date: Mar 31
Value: 1577.4 	
Date: Mar 25
Value: 1539.56 	
Date: Mar 20
Value: 1515.45 	
Date: Mar 15
Value: 1510.74 	
Date: Mar 10
Value: 1501.39 	
Date: Mar 05
Value: 1498.98 	
Date: Feb 28
Value: 1494.28 	
Date: Feb 25
Value: 1493.51 	
Date: Feb 20
Value: 1492.45 	
Date: Feb 15
Value: 1490.86 	
Date: Feb 10
Value: 1489.87 	
Date: Feb 05
Value: 1488.94 	
Date: Jan 31
Value: 1487.31 	
Date: Jan 25
Value: 1481.65 	
Date: Jan 20
Value: 1480.42 	
Date: Jan 15
Value: 1477.79 	
Date: Jan 10
Value: 1460.12 	
Date: Jan 05
Value: 1456.34 	
Date: Dec 31
Value: 1379.32 	
Date: Dec 25
Value: 1377.22 	
Date: Dec 20
Value: 1361.73 	
Date: Dec 15
Value: 1359.4 	
Date: Dec 10
Value: 1324.62 	
Date: Dec 05
Value: 1319.79 	
Date: Nov 30
Value: 1305.24 	
Date: Nov 25
Value: 1267.01 	
Date: Nov 20
Value: 1247.7 	
Date: Nov 15
Value: 1237.24 	
Date: Nov 10
Value: 1232.08 	
Date: Nov 05
Value: 1219.12 	
Date: Oct 31
Value: 1913.54 	
Date: Oct 25
Value: 1911.51 	
Date: Oct 20
Value: 1909.95 	
Date: Oct 15
Value: 1908.4 	
Date: Oct 10
Value: 1905.84 	
Date: Oct 05
Value: 1900.17 	
Date: Sep 30
Value: 1875.85 	
Date: Sep 25
Value: 1870.8 	
Date: Sep 20
Value: 1868.32 	
Date: Sep 15
Value: 1857.87 	
Date: Sep 10
Value: 1849.13 	
Date: Sep 05
Value: 1839.42 	
Date: Aug 31
Value: 1837.14 	
Date: Aug 25
Value: 1830.55 	
Date: Aug 20
Value: 1823.75 	
Date: Aug 15
Value: 1797.49 	
Date: Aug 10
Value: 1794.76 	
Date: Aug 05
Value: 1792.08 	
Date: Jul 31
Value: 1788.49 	
Date: Jul 25
Value: 1785.89 	
Date: Jul 20
Value: 1778.37 	
Date: Jul 15
Value: 1774.71 	
Date: Jul 10
Value: 1772.3 	
Date: Jul 05
Value: 1769.99 	
Date: Jun 30
Value: 1763.58 	
Date: Jun 25
Value: 1753.36 	
Date: Jun 20
Value: 1720.87 	
Date: Jun 15
Value: 1718.19 	
Date: Jun 10
Value: 1711.09 	
Date: Jun 05
Value: 1705.35 	
Date: May 31
Value: 1701.85 	
Date: May 25
Value: 1693.44 	
Date: May 20
Value: 1685.77 	
Date: May 15
Value: 1662.79 	
Date: May 10
Value: 1653.06 	
Date: May 05
Value: 1643.91 	
Date: Apr 30
Value: 1626.59 	
Date: Apr 25
Value: 1621.3 	
Date: Apr 20
Value: 1582.32 	
Date: Apr 15
Value: 1560.79 	
Date: Apr 10
Value: 1557.94 	
Date: Apr 05
Value: 1555.23 	
Date: Mar 31
Value: 1548.75 	
Date: Mar 25
Value: 1536.29 	
Date: Mar 20
Value: 1528.58 	
Date: Mar 15
Value: 1523.83 	
Date: Mar 10
Value: 1506.4 	
Date: Mar 05
Value: 1494.12 	
Date: Feb 28
Value: 1458.55 	
Date: Feb 25
Value: 1453.13 	
Date: Feb 20
Value: 1447.47 	
Date: Feb 15
Value: 1446.45 	
Date: Feb 10
Value: 1434.27 	
Date: Feb 05
Value: 1427.82 	
Date: Jan 31
Value: 1426.3 	
Date: Jan 25
Value: 1425.11 	
Date: Jan 20
Value: 1421.29 	
Date: Jan 15
Value: 1410.98 	
Date: Jan 10
Value: 1407.22 	
Date: Jan 05
Value: 1387.17 	
Date: Dec 31
Value: 695.26 	
Date: Dec 25
Value: 682.29 	
Date: Dec 20
Value: 670.86 	
Date: Dec 15
Value: 659.75 	
Date: Dec 10
Value: 648.5 	
Date: Dec 05
Value: 636.99 	
Date: Nov 30
Value: 621.45 	
Date: Nov 25
Value: 610.51 	
Date: Nov 20
Value: 598.97 	
Date: Nov 15
Value: 584.4 	
Date: Nov 10
Value: 572 	
Date: Nov 05
Value: 561.88 	
Date: Oct 31
Value: 1279.21 	
Date: Oct 25
Value: 1268.13 	
Date: Oct 20
Value: 1256.66 	
Date: Oct 15
Value: 1247.48 	
Date: Oct 10
Value: 1233.37 	
Date: Oct 05
Value: 1222.55 	
Date: Sep 30
Value: 1214.76 	
Date: Sep 25
Value: 1208.82 	
Date: Sep 20
Value: 1203.94 	
Date: Sep 15
Value: 1199.87 	
Date: Sep 10
Value: 1195.82 	
Date: Sep 05
Value: 1191.03 	
Date: Aug 31
Value: 1185.48 	
Date: Aug 25
Value: 1174.68 	
Date: Aug 20
Value: 1165.77 	
Date: Aug 15
Value: 1157.69 	
Date: Aug 10
Value: 1149.83 	
Date: Aug 05
Value: 1136.11 	
Date: Jul 31
Value: 1126.61 	
Date: Jul 25
Value: 1117.53 	
Date: Jul 20
Value: 1112.52 	
Date: Jul 15
Value: 1107.89 	
Date: Jul 10
Value: 1101.62 	
Date: Jul 05
Value: 1095.22 	
Date: Jun 30
Value: 1087.57 	
Date: Jun 25
Value: 1080.46 	
Date: Jun 20
Value: 1071.41 	
Date: Jun 15
Value: 1058.23 	
Date: Jun 10
Value: 1046.79 	
Date: Jun 05
Value: 1036.93 	
Date: May 31
Value: 1025.87 	
Date: May 25
Value: 1012.49 	
Date: May 20
Value: 999.62 	
Date: May 15
Value: 989.16 	
Date: May 10
Value: 976.5 	
Date: May 05
Value: 964.42 	
Date: Apr 30
Value: 951.7 	
Date: Apr 25
Value: 941.83 	
Date: Apr 20
Value: 930.28 	
Date: Apr 15
Value: 915.7 	
Date: Apr 10
Value: 901.99 	
Date: Apr 05
Value: 888.74 	
Date: Mar 31
Value: 875.29 	
Date: Mar 25
Value: 860.31 	
Date: Mar 20
Value: 849.23 	
Date: Mar 15
Value: 838.15 	
Date: Mar 10
Value: 828.99 	
Date: Mar 05
Value: 816.8 	
Date: Feb 28
Value: 805.08 	
Date: Feb 25
Value: 800.69 	
Date: Feb 20
Value: 791.01 	
Date: Feb 15
Value: 784.6 	
Date: Feb 10
Value: 774.81 	
Date: Feb 05
Value: 765.85 	
Date: Jan 31
Value: 757.76 	
Date: Jan 25
Value: 744.1 	
Date: Jan 20
Value: 731.8 	
Date: Jan 15
Value: 723.65 	
Date: Jan 10
Value: 715.66 	
Date: Jan 05
Value: 705.42

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 1218.19 	
Date: Dec 25
Value: 1214.59 	
Date: Dec 20
Value: 1178.68 	
Date: Dec 15
Value: 1172.35 	
Date: Dec 10
Value: 1165.28 	
Date: Dec 05
Value: 1132.17 	
Date: Nov 30
Value: 1117.22 	
Date: Nov 25
Value: 1097.9 	
Date: Nov 20
Value: 1072.94 	
Date: Nov 15
Value: 1065.74 	
Date: Nov 10
Value: 1059.37 	
Date: Nov 05
Value: 1058.31 	
Date: Oct 31
Value: 1057.31 	
Date: Oct 25
Value: 1055.47 	
Date: Oct 20
Value: 1054.04 	
Date: Oct 15
Value: 1052.6 	
Date: Oct 10
Value: 1050.5 	
Date: Oct 05
Value: 1047.63 	
Date: Sep 30
Value: 1031.52 	
Date: Sep 25
Value: 1028.42 	
Date: Sep 20
Value: 1025.74 	
Date: Sep 15
Value: 1012.08 	
Date: Sep 10
Value: 1003.93 	
Date: Sep 05
Value: 996.45 	
Date: Aug 31
Value: 994.02 	
Date: Aug 25
Value: 988.96 	
Date: Aug 20
Value: 983.12 	
Date: Aug 15
Value: 953.95 	
Date: Aug 10
Value: 951.63 	
Date: Aug 05
Value: 950.06 	
Date: Jul 31
Value: 947.87 	
Date: Jul 25
Value: 945.66 	
Date: Jul 20
Value: 941.92 	
Date: Jul 15
Value: 937.78 	
Date: Jul 10
Value: 935.74 	
Date: Jul 05
Value: 933.7 	
Date: Jun 30
Value: 930.55 	
Date: Jun 25
Value: 909.08 	
Date: Jun 20
Value: 881.25 	
Date: Jun 15
Value: 878.94 	
Date: Jun 10
Value: 870.69 	
Date: Jun 05
Value: 868.02 	
Date: May 31
Value: 862.9 	
Date: May 25
Value: 855.92 	
Date: May 20
Value: 844.97 	
Date: May 15
Value: 825.81 	
Date: May 10
Value: 818.88 	
Date: May 05
Value: 808.79 	
Date: Apr 30
Value: 786.39 	
Date: Apr 25
Value: 782.56 	
Date: Apr 20
Value: 1317.05 	
Date: Apr 15
Value: 1313.99 	
Date: Apr 10
Value: 1309.94 	
Date: Apr 05
Value: 1306.53 	
Date: Mar 31
Value: 1297.18 	
Date: Mar 25
Value: 1264.07 	
Date: Mar 20
Value: 1253.38 	
Date: Mar 15
Value: 1250.63 	
Date: Mar 10
Value: 1242.33 	
Date: Mar 05
Value: 1241.04 	
Date: Feb 28
Value: 1237.61 	
Date: Feb 25
Value: 1237.18 	
Date: Feb 20
Value: 1236.04 	
Date: Feb 15
Value: 1234.49 	
Date: Feb 10
Value: 1233.63 	
Date: Feb 05
Value: 1232.89 	
Date: Jan 31
Value: 1232.22 	
Date: Jan 25
Value: 1230.54 	
Date: Jan 20
Value: 1230.16 	
Date: Jan 15
Value: 1229.1 	
Date: Jan 10
Value: 1222.63 	
Date: Jan 05
Value: 1221.74 	
Date: Dec 31
Value: 1196.48 	
Date: Dec 25
Value: 1193.58 	
Date: Dec 20
Value: 1183.11 	
Date: Dec 15
Value: 1179.24 	
Date: Dec 10
Value: 1156.09 	
Date: Dec 05
Value: 1148.88 	
Date: Nov 30
Value: 1135.33 	
Date: Nov 25
Value: 1112.12 	
Date: Nov 20
Value: 1097.2 	
Date: Nov 15
Value: 1085.18 	
Date: Nov 10
Value: 1080.29 	
Date: Nov 05
Value: 1067.48 	
Date: Oct 31
Value: 1622.61 	
Date: Oct 25
Value: 1620.78 	
Date: Oct 20
Value: 1619.35 	
Date: Oct 15
Value: 1617.91 	
Date: Oct 10
Value: 1615.8 	
Date: Oct 05
Value: 1612.93 	
Date: Sep 30
Value: 1596.82 	
Date: Sep 25
Value: 1593.73 	
Date: Sep 20
Value: 1591.05 	
Date: Sep 15
Value: 1577.39 	
Date: Sep 10
Value: 1569.23 	
Date: Sep 05
Value: 1561.76 	
Date: Aug 31
Value: 1559.33 	
Date: Aug 25
Value: 1554.26 	
Date: Aug 20
Value: 1548.43 	
Date: Aug 15
Value: 1519.25 	
Date: Aug 10
Value: 1516.93 	
Date: Aug 05
Value: 1515.37 	
Date: Jul 31
Value: 1513.18 	
Date: Jul 25
Value: 1510.97 	
Date: Jul 20
Value: 1507.23 	
Date: Jul 15
Value: 1503.08 	
Date: Jul 10
Value: 1501.05 	
Date: Jul 05
Value: 1499 	
Date: Jun 30
Value: 1495.85 	
Date: Jun 25
Value: 1474.39 	
Date: Jun 20
Value: 1446.56 	
Date: Jun 15
Value: 1444.24 	
Date: Jun 10
Value: 1435.99 	
Date: Jun 05
Value: 1433.33 	
Date: May 31
Value: 1428.21 	
Date: May 25
Value: 1421.22 	
Date: May 20
Value: 1410.28 	
Date: May 15
Value: 1391.12 	
Date: May 10
Value: 1384.19 	
Date: May 05
Value: 1374.1 	
Date: Apr 30
Value: 1351.69 	
Date: Apr 25
Value: 1347.87 	
Date: Apr 20
Value: 1319.99 	
Date: Apr 15
Value: 1305.24 	
Date: Apr 10
Value: 1303.13 	
Date: Apr 05
Value: 1301.04 	
Date: Mar 31
Value: 1299.07 	
Date: Mar 25
Value: 1289.39 	
Date: Mar 20
Value: 1284.35 	
Date: Mar 15
Value: 1281.43 	
Date: Mar 10
Value: 1262.69 	
Date: Mar 05
Value: 1254.05 	
Date: Feb 28
Value: 1240.03 	
Date: Feb 25
Value: 1236.32 	
Date: Feb 20
Value: 1232.79 	
Date: Feb 15
Value: 1232.03 	
Date: Feb 10
Value: 1220.75 	
Date: Feb 05
Value: 1216.89 	
Date: Jan 31
Value: 1216.09 	
Date: Jan 25
Value: 1215.61 	
Date: Jan 20
Value: 1214.55 	
Date: Jan 15
Value: 1210.36 	
Date: Jan 10
Value: 1208.97 	
Date: Jan 05
Value: 1200.83 	
Date: Dec 31
Value: 598.39 	
Date: Dec 25
Value: 586.71 	
Date: Dec 20
Value: 576.08 	
Date: Dec 15
Value: 565.36 	
Date: Dec 10
Value: 555.47 	
Date: Dec 05
Value: 545.19 	
Date: Nov 30
Value: 532.3 	
Date: Nov 25
Value: 522.53 	
Date: Nov 20
Value: 510.98 	
Date: Nov 15
Value: 499.22 	
Date: Nov 10
Value: 489.36 	
Date: Nov 05
Value: 480.76 	
Date: Oct 31
Value: 1086.47 	
Date: Oct 25
Value: 1076.68 	
Date: Oct 20
Value: 1066.42 	
Date: Oct 15
Value: 1058.65 	
Date: Oct 10
Value: 1047.44 	
Date: Oct 05
Value: 1037.28 	
Date: Sep 30
Value: 1029.61 	
Date: Sep 25
Value: 1022.7 	
Date: Sep 20
Value: 1016.76 	
Date: Sep 15
Value: 1011.56 	
Date: Sep 10
Value: 1006.51 	
Date: Sep 05
Value: 1001.74 	
Date: Aug 31
Value: 995.81 	
Date: Aug 25
Value: 987.01 	
Date: Aug 20
Value: 979.1 	
Date: Aug 15
Value: 971.82 	
Date: Aug 10
Value: 964.46 	
Date: Aug 05
Value: 952.56 	
Date: Jul 31
Value: 945.03 	
Date: Jul 25
Value: 935.18 	
Date: Jul 20
Value: 929.74 	
Date: Jul 15
Value: 925.23 	
Date: Jul 10
Value: 918.62 	
Date: Jul 05
Value: 911.92 	
Date: Jun 30
Value: 904.14 	
Date: Jun 25
Value: 895.99 	
Date: Jun 20
Value: 885.53 	
Date: Jun 15
Value: 872.34 	
Date: Jun 10
Value: 859.01 	
Date: Jun 05
Value: 848.8 	
Date: May 31
Value: 835.86 	
Date: May 25
Value: 824.16 	
Date: May 20
Value: 813.03 	
Date: May 15
Value: 804.21 	
Date: May 10
Value: 793.16 	
Date: May 05
Value: 782.39 	
Date: Apr 30
Value: 772.02 	
Date: Apr 25
Value: 763.72 	
Date: Apr 20
Value: 753.3 	
Date: Apr 15
Value: 740.57 	
Date: Apr 10
Value: 728.89 	
Date: Apr 05
Value: 718.89 	
Date: Mar 31
Value: 708.18 	
Date: Mar 25
Value: 695.25 	
Date: Mar 20
Value: 686.99 	
Date: Mar 15
Value: 678.34 	
Date: Mar 10
Value: 671.29 	
Date: Mar 05
Value: 662.75 	
Date: Feb 28
Value: 654.47 	
Date: Feb 25
Value: 651.49 	
Date: Feb 20
Value: 645.24 	
Date: Feb 15
Value: 640.95 	
Date: Feb 10
Value: 634.62 	
Date: Feb 05
Value: 629.38 	
Date: Jan 31
Value: 624.96 	
Date: Jan 25
Value: 619.13 	
Date: Jan 20
Value: 614.51 	
Date: Jan 15
Value: 611.31 	
Date: Jan 10
Value: 608.44 	
Date: Jan 05
Value: 603.65 	
Date: Dec 31
Value: 1218.19 	
Date: Dec 25
Value: 1214.59 	
Date: Dec 20
Value: 1178.68 	
Date: Dec 15
Value: 1172.35 	
Date: Dec 10
Value: 1165.28 	
Date: Dec 05
Value: 1132.17 	
Date: Nov 30
Value: 1117.22 	
Date: Nov 25
Value: 1097.9 	
Date: Nov 20
Value: 1072.94 	
Date: Nov 15
Value: 1065.74 	
Date: Nov 10
Value: 1059.37 	
Date: Nov 05
Value: 1058.31 	
Date: Oct 31
Value: 1057.31 	
Date: Oct 25
Value: 1055.47 	
Date: Oct 20
Value: 1054.04 	
Date: Oct 15
Value: 1052.6 	
Date: Oct 10
Value: 1050.5 	
Date: Oct 05
Value: 1047.63 	
Date: Sep 30
Value: 1031.52 	
Date: Sep 25
Value: 1028.42 	
Date: Sep 20
Value: 1025.74 	
Date: Sep 15
Value: 1012.08 	
Date: Sep 10
Value: 1003.93 	
Date: Sep 05
Value: 996.45 	
Date: Aug 31
Value: 994.02 	
Date: Aug 25
Value: 988.96 	
Date: Aug 20
Value: 983.12 	
Date: Aug 15
Value: 953.95 	
Date: Aug 10
Value: 951.63 	
Date: Aug 05
Value: 950.06 	
Date: Jul 31
Value: 947.87 	
Date: Jul 25
Value: 945.66 	
Date: Jul 20
Value: 941.92 	
Date: Jul 15
Value: 937.78 	
Date: Jul 10
Value: 935.74 	
Date: Jul 05
Value: 933.7 	
Date: Jun 30
Value: 930.55 	
Date: Jun 25
Value: 909.08 	
Date: Jun 20
Value: 881.25 	
Date: Jun 15
Value: 878.94 	
Date: Jun 10
Value: 870.69 	
Date: Jun 05
Value: 868.02 	
Date: May 31
Value: 862.9 	
Date: May 25
Value: 855.92 	
Date: May 20
Value: 844.97 	
Date: May 15
Value: 825.81 	
Date: May 10
Value: 818.88 	
Date: May 05
Value: 808.79 	
Date: Apr 30
Value: 786.39 	
Date: Apr 25
Value: 782.56 	
Date: Apr 20
Value: 1317.05 	
Date: Apr 15
Value: 1313.99 	
Date: Apr 10
Value: 1309.94 	
Date: Apr 05
Value: 1306.53 	
Date: Mar 31
Value: 1297.18 	
Date: Mar 25
Value: 1264.07 	
Date: Mar 20
Value: 1253.38 	
Date: Mar 15
Value: 1250.63 	
Date: Mar 10
Value: 1242.33 	
Date: Mar 05
Value: 1241.04 	
Date: Feb 28
Value: 1237.61 	
Date: Feb 25
Value: 1237.18 	
Date: Feb 20
Value: 1236.04 	
Date: Feb 15
Value: 1234.49 	
Date: Feb 10
Value: 1233.63 	
Date: Feb 05
Value: 1232.89 	
Date: Jan 31
Value: 1232.22 	
Date: Jan 25
Value: 1230.54 	
Date: Jan 20
Value: 1230.16 	
Date: Jan 15
Value: 1229.1 	
Date: Jan 10
Value: 1222.63 	
Date: Jan 05
Value: 1221.74 	
Date: Dec 31
Value: 1196.48 	
Date: Dec 25
Value: 1193.58 	
Date: Dec 20
Value: 1183.11 	
Date: Dec 15
Value: 1179.24 	
Date: Dec 10
Value: 1156.09 	
Date: Dec 05
Value: 1148.88 	
Date: Nov 30
Value: 1135.33 	
Date: Nov 25
Value: 1112.12 	
Date: Nov 20
Value: 1097.2 	
Date: Nov 15
Value: 1085.18 	
Date: Nov 10
Value: 1080.29 	
Date: Nov 05
Value: 1067.48 	
Date: Oct 31
Value: 1622.61 	
Date: Oct 25
Value: 1620.78 	
Date: Oct 20
Value: 1619.35 	
Date: Oct 15
Value: 1617.91 	
Date: Oct 10
Value: 1615.8 	
Date: Oct 05
Value: 1612.93 	
Date: Sep 30
Value: 1596.82 	
Date: Sep 25
Value: 1593.73 	
Date: Sep 20
Value: 1591.05 	
Date: Sep 15
Value: 1577.39 	
Date: Sep 10
Value: 1569.23 	
Date: Sep 05
Value: 1561.76 	
Date: Aug 31
Value: 1559.33 	
Date: Aug 25
Value: 1554.26 	
Date: Aug 20
Value: 1548.43 	
Date: Aug 15
Value: 1519.25 	
Date: Aug 10
Value: 1516.93 	
Date: Aug 05
Value: 1515.37 	
Date: Jul 31
Value: 1513.18 	
Date: Jul 25
Value: 1510.97 	
Date: Jul 20
Value: 1507.23 	
Date: Jul 15
Value: 1503.08 	
Date: Jul 10
Value: 1501.05 	
Date: Jul 05
Value: 1499 	
Date: Jun 30
Value: 1495.85 	
Date: Jun 25
Value: 1474.39 	
Date: Jun 20
Value: 1446.56 	
Date: Jun 15
Value: 1444.24 	
Date: Jun 10
Value: 1435.99 	
Date: Jun 05
Value: 1433.33 	
Date: May 31
Value: 1428.21 	
Date: May 25
Value: 1421.22 	
Date: May 20
Value: 1410.28 	
Date: May 15
Value: 1391.12 	
Date: May 10
Value: 1384.19 	
Date: May 05
Value: 1374.1 	
Date: Apr 30
Value: 1351.69 	
Date: Apr 25
Value: 1347.87 	
Date: Apr 20
Value: 1319.99 	
Date: Apr 15
Value: 1305.24 	
Date: Apr 10
Value: 1303.13 	
Date: Apr 05
Value: 1301.04 	
Date: Mar 31
Value: 1299.07 	
Date: Mar 25
Value: 1289.39 	
Date: Mar 20
Value: 1284.35 	
Date: Mar 15
Value: 1281.43 	
Date: Mar 10
Value: 1262.69 	
Date: Mar 05
Value: 1254.05 	
Date: Feb 28
Value: 1240.03 	
Date: Feb 25
Value: 1236.32 	
Date: Feb 20
Value: 1232.79 	
Date: Feb 15
Value: 1232.03 	
Date: Feb 10
Value: 1220.75 	
Date: Feb 05
Value: 1216.89 	
Date: Jan 31
Value: 1216.09 	
Date: Jan 25
Value: 1215.61 	
Date: Jan 20
Value: 1214.55 	
Date: Jan 15
Value: 1210.36 	
Date: Jan 10
Value: 1208.97 	
Date: Jan 05
Value: 1200.83 	
Date: Dec 31
Value: 598.39 	
Date: Dec 25
Value: 586.71 	
Date: Dec 20
Value: 576.08 	
Date: Dec 15
Value: 565.36 	
Date: Dec 10
Value: 555.47 	
Date: Dec 05
Value: 545.19 	
Date: Nov 30
Value: 532.3 	
Date: Nov 25
Value: 522.53 	
Date: Nov 20
Value: 510.98 	
Date: Nov 15
Value: 499.22 	
Date: Nov 10
Value: 489.36 	
Date: Nov 05
Value: 480.76 	
Date: Oct 31
Value: 1086.47 	
Date: Oct 25
Value: 1076.68 	
Date: Oct 20
Value: 1066.42 	
Date: Oct 15
Value: 1058.65 	
Date: Oct 10
Value: 1047.44 	
Date: Oct 05
Value: 1037.28 	
Date: Sep 30
Value: 1029.61 	
Date: Sep 25
Value: 1022.7 	
Date: Sep 20
Value: 1016.76 	
Date: Sep 15
Value: 1011.56 	
Date: Sep 10
Value: 1006.51 	
Date: Sep 05
Value: 1001.74 	
Date: Aug 31
Value: 995.81 	
Date: Aug 25
Value: 987.01 	
Date: Aug 20
Value: 979.1 	
Date: Aug 15
Value: 971.82 	
Date: Aug 10
Value: 964.46 	
Date: Aug 05
Value: 952.56 	
Date: Jul 31
Value: 945.03 	
Date: Jul 25
Value: 935.18 	
Date: Jul 20
Value: 929.74 	
Date: Jul 15
Value: 925.23 	
Date: Jul 10
Value: 918.62 	
Date: Jul 05
Value: 911.92 	
Date: Jun 30
Value: 904.14 	
Date: Jun 25
Value: 895.99 	
Date: Jun 20
Value: 885.53 	
Date: Jun 15
Value: 872.34 	
Date: Jun 10
Value: 859.01 	
Date: Jun 05
Value: 848.8 	
Date: May 31
Value: 835.86 	
Date: May 25
Value: 824.16 	
Date: May 20
Value: 813.03 	
Date: May 15
Value: 804.21 	
Date: May 10
Value: 793.16 	
Date: May 05
Value: 782.39 	
Date: Apr 30
Value: 772.02 	
Date: Apr 25
Value: 763.72 	
Date: Apr 20
Value: 753.3 	
Date: Apr 15
Value: 740.57 	
Date: Apr 10
Value: 728.89 	
Date: Apr 05
Value: 718.89 	
Date: Mar 31
Value: 708.18 	
Date: Mar 25
Value: 695.25 	
Date: Mar 20
Value: 686.99 	
Date: Mar 15
Value: 678.34 	
Date: Mar 10
Value: 671.29 	
Date: Mar 05
Value: 662.75 	
Date: Feb 28
Value: 654.47 	
Date: Feb 25
Value: 651.49 	
Date: Feb 20
Value: 645.24 	
Date: Feb 15
Value: 640.95 	
Date: Feb 10
Value: 634.62 	
Date: Feb 05
Value: 629.38 	
Date: Jan 31
Value: 624.96 	
Date: Jan 25
Value: 619.13 	
Date: Jan 20
Value: 614.51 	
Date: Jan 15
Value: 611.31 	
Date: Jan 10
Value: 608.44 	
Date: Jan 05
Value: 603.65

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43
	
Date: Dec 31
Value: 2022.76 	
Date: Dec 25
Value: 2016.02 	
Date: Dec 20
Value: 1963.91 	
Date: Dec 15
Value: 1950.07 	
Date: Dec 10
Value: 1926.56 	
Date: Dec 05
Value: 1894.22 	
Date: Nov 30
Value: 1868.4 	
Date: Nov 25
Value: 1844.36 	
Date: Nov 20
Value: 1810.25 	
Date: Nov 15
Value: 1796.04 	
Date: Nov 10
Value: 1787.24 	
Date: Nov 05
Value: 1784.99 	
Date: Oct 31
Value: 1782.72 	
Date: Oct 25
Value: 1780.22 	
Date: Oct 20
Value: 1778.34 	
Date: Oct 15
Value: 1776.3 	
Date: Oct 10
Value: 1773.97 	
Date: Oct 05
Value: 1764.75 	
Date: Sep 30
Value: 1714.46 	
Date: Sep 25
Value: 1705.68 	
Date: Sep 20
Value: 1701.49 	
Date: Sep 15
Value: 1688.62 	
Date: Sep 10
Value: 1669.9 	
Date: Sep 05
Value: 1639.26 	
Date: Aug 31
Value: 1635.77 	
Date: Aug 25
Value: 1621.54 	
Date: Aug 20
Value: 1614.65 	
Date: Aug 15
Value: 1599.63 	
Date: Aug 10
Value: 1597.68 	
Date: Aug 05
Value: 1595.6 	
Date: Jul 31
Value: 1593.14 	
Date: Jul 25
Value: 1590.11 	
Date: Jul 20
Value: 1585.31 	
Date: Jul 15
Value: 1571.61 	
Date: Jul 10
Value: 1567.17 	
Date: Jul 05
Value: 1564.37 	
Date: Jun 30
Value: 1555.08 	
Date: Jun 25
Value: 1542.35 	
Date: Jun 20
Value: 1524.95 	
Date: Jun 15
Value: 1521.57 	
Date: Jun 10
Value: 1515.66 	
Date: Jun 05
Value: 1512.16 	
Date: May 31
Value: 1506.78 	
Date: May 25
Value: 1495.78 	
Date: May 20
Value: 1483.94 	
Date: May 15
Value: 1453.49 	
Date: May 10
Value: 1445.5 	
Date: May 05
Value: 1435.31 	
Date: Apr 30
Value: 1408 	
Date: Apr 25
Value: 1400.7 	
Date: Apr 20
Value: 2240.12 	
Date: Apr 15
Value: 2231.68 	
Date: Apr 10
Value: 2221.37 	
Date: Apr 05
Value: 2201.23 	
Date: Mar 31
Value: 2190.2 	
Date: Mar 25
Value: 2144.31 	
Date: Mar 20
Value: 2107.26 	
Date: Mar 15
Value: 2095.66 	
Date: Mar 10
Value: 2084.43 	
Date: Mar 05
Value: 2080.89 	
Date: Feb 28
Value: 2075.3 	
Date: Feb 25
Value: 2074.18 	
Date: Feb 20
Value: 2072.99 	
Date: Feb 15
Value: 2071.28 	
Date: Feb 10
Value: 2069.49 	
Date: Feb 05
Value: 2068.51 	
Date: Jan 31
Value: 2066.49 	
Date: Jan 25
Value: 2060.64 	
Date: Jan 20
Value: 2059.39 	
Date: Jan 15
Value: 2057.38 	
Date: Jan 10
Value: 2032.59 	
Date: Jan 05
Value: 2027.56 	
Date: Dec 31
Value: 1837.49 	
Date: Dec 25
Value: 1829.63 	
Date: Dec 20
Value: 1815.61 	
Date: Dec 15
Value: 1807.37 	
Date: Dec 10
Value: 1764.13 	
Date: Dec 05
Value: 1750.01 	
Date: Nov 30
Value: 1737.14 	
Date: Nov 25
Value: 1706.42 	
Date: Nov 20
Value: 1665.39 	
Date: Nov 15
Value: 1650.8 	
Date: Nov 10
Value: 1630.55 	
Date: Nov 05
Value: 1584.02 	
Date: Oct 31
Value: 2562.99 	
Date: Oct 25
Value: 2560.49 	
Date: Oct 20
Value: 2558.61 	
Date: Oct 15
Value: 2556.57 	
Date: Oct 10
Value: 2554.24 	
Date: Oct 05
Value: 2545.01 	
Date: Sep 30
Value: 2494.72 	
Date: Sep 25
Value: 2485.95 	
Date: Sep 20
Value: 2481.76 	
Date: Sep 15
Value: 2468.89 	
Date: Sep 10
Value: 2450.17 	
Date: Sep 05
Value: 2419.53 	
Date: Aug 31
Value: 2416.03 	
Date: Aug 25
Value: 2401.81 	
Date: Aug 20
Value: 2394.92 	
Date: Aug 15
Value: 2379.89 	
Date: Aug 10
Value: 2377.95 	
Date: Aug 05
Value: 2375.87 	
Date: Jul 31
Value: 2373.41 	
Date: Jul 25
Value: 2370.38 	
Date: Jul 20
Value: 2365.58 	
Date: Jul 15
Value: 2351.88 	
Date: Jul 10
Value: 2347.44 	
Date: Jul 05
Value: 2344.64 	
Date: Jun 30
Value: 2335.35 	
Date: Jun 25
Value: 2322.62 	
Date: Jun 20
Value: 2305.22 	
Date: Jun 15
Value: 2301.84 	
Date: Jun 10
Value: 2295.93 	
Date: Jun 05
Value: 2292.42 	
Date: May 31
Value: 2287.04 	
Date: May 25
Value: 2276.04 	
Date: May 20
Value: 2264.21 	
Date: May 15
Value: 2233.75 	
Date: May 10
Value: 2225.77 	
Date: May 05
Value: 2215.58 	
Date: Apr 30
Value: 2188.27 	
Date: Apr 25
Value: 2180.97 	
Date: Apr 20
Value: 2125.58 	
Date: Apr 15
Value: 2090.74 	
Date: Apr 10
Value: 2084.79 	
Date: Apr 05
Value: 2079.09 	
Date: Mar 31
Value: 2073.53 	
Date: Mar 25
Value: 2047.33 	
Date: Mar 20
Value: 2040.44 	
Date: Mar 15
Value: 2026.68 	
Date: Mar 10
Value: 2005.25 	
Date: Mar 05
Value: 1989.52 	
Date: Feb 28
Value: 1935.91 	
Date: Feb 25
Value: 1927.32 	
Date: Feb 20
Value: 1918.78 	
Date: Feb 15
Value: 1917.86 	
Date: Feb 10
Value: 1899.51 	
Date: Feb 05
Value: 1894.71 	
Date: Jan 31
Value: 1891.83 	
Date: Jan 25
Value: 1891.09 	
Date: Jan 20
Value: 1889.09 	
Date: Jan 15
Value: 1868.86 	
Date: Jan 10
Value: 1867.21 	
Date: Jan 05
Value: 1847.27 	
Date: Dec 31
Value: 949.73 	
Date: Dec 25
Value: 929.23 	
Date: Dec 20
Value: 913.81 	
Date: Dec 15
Value: 895.08 	
Date: Dec 10
Value: 875.52 	
Date: Dec 05
Value: 857.02 	
Date: Nov 30
Value: 835.15 	
Date: Nov 25
Value: 813.94 	
Date: Nov 20
Value: 791.94 	
Date: Nov 15
Value: 768.59 	
Date: Nov 10
Value: 747.92 	
Date: Nov 05
Value: 725.4 	
Date: Oct 31
Value: 1702.51 	
Date: Oct 25
Value: 1684.47 	
Date: Oct 20
Value: 1665.07 	
Date: Oct 15
Value: 1651.19 	
Date: Oct 10
Value: 1631.78 	
Date: Oct 05
Value: 1612.76 	
Date: Sep 30
Value: 1598.95 	
Date: Sep 25
Value: 1586.74 	
Date: Sep 20
Value: 1573.51 	
Date: Sep 15
Value: 1561.85 	
Date: Sep 10
Value: 1549.76 	
Date: Sep 05
Value: 1536.67 	
Date: Aug 31
Value: 1525.13 	
Date: Aug 25
Value: 1513.34 	
Date: Aug 20
Value: 1506.34 	
Date: Aug 15
Value: 1500.12 	
Date: Aug 10
Value: 1494.18 	
Date: Aug 05
Value: 1485.26 	
Date: Jul 31
Value: 1479.2 	
Date: Jul 25
Value: 1470.17 	
Date: Jul 20
Value: 1464.29 	
Date: Jul 15
Value: 1458.91 	
Date: Jul 10
Value: 1452.2 	
Date: Jul 05
Value: 1446.11 	
Date: Jun 30
Value: 1438.52 	
Date: Jun 25
Value: 1431.26 	
Date: Jun 20
Value: 1423.5 	
Date: Jun 15
Value: 1413.58 	
Date: Jun 10
Value: 1405.8 	
Date: Jun 05
Value: 1395.77 	
Date: May 31
Value: 1384.81 	
Date: May 25
Value: 1370.73 	
Date: May 20
Value: 1355.79 	
Date: May 15
Value: 1343.02 	
Date: May 10
Value: 1328.21 	
Date: May 05
Value: 1314.32 	
Date: Apr 30
Value: 1299.62 	
Date: Apr 25
Value: 1285.5 	
Date: Apr 20
Value: 1270.71 	
Date: Apr 15
Value: 1252.86 	
Date: Apr 10
Value: 1235.74 	
Date: Apr 05
Value: 1220.9 	
Date: Mar 31
Value: 1206.89 	
Date: Mar 25
Value: 1186.26 	
Date: Mar 20
Value: 1172.04 	
Date: Mar 15
Value: 1157.32 	
Date: Mar 10
Value: 1145.19 	
Date: Mar 05
Value: 1129.54 	
Date: Feb 28
Value: 1112.39 	
Date: Feb 25
Value: 1104.99 	
Date: Feb 20
Value: 1089.81 	
Date: Feb 15
Value: 1078.37 	
Date: Feb 10
Value: 1059.99 	
Date: Feb 05
Value: 1046.49 	
Date: Jan 31
Value: 1032.23 	
Date: Jan 25
Value: 1015.74 	
Date: Jan 20
Value: 1001.46 	
Date: Jan 15
Value: 991.21 	
Date: Jan 10
Value: 980.39 	
Date: Jan 05
Value: 965.16 	
Date: Dec 31
Value: 2022.76 	
Date: Dec 25
Value: 2016.02 	
Date: Dec 20
Value: 1963.91 	
Date: Dec 15
Value: 1950.07 	
Date: Dec 10
Value: 1926.56 	
Date: Dec 05
Value: 1894.22 	
Date: Nov 30
Value: 1868.4 	
Date: Nov 25
Value: 1844.36 	
Date: Nov 20
Value: 1810.25 	
Date: Nov 15
Value: 1796.04 	
Date: Nov 10
Value: 1787.24 	
Date: Nov 05
Value: 1784.99 	
Date: Oct 31
Value: 1782.72 	
Date: Oct 25
Value: 1780.22 	
Date: Oct 20
Value: 1778.34 	
Date: Oct 15
Value: 1776.3 	
Date: Oct 10
Value: 1773.97 	
Date: Oct 05
Value: 1764.75 	
Date: Sep 30
Value: 1714.46 	
Date: Sep 25
Value: 1705.68 	
Date: Sep 20
Value: 1701.49 	
Date: Sep 15
Value: 1688.62 	
Date: Sep 10
Value: 1669.9 	
Date: Sep 05
Value: 1639.26 	
Date: Aug 31
Value: 1635.77 	
Date: Aug 25
Value: 1621.54 	
Date: Aug 20
Value: 1614.65 	
Date: Aug 15
Value: 1599.63 	
Date: Aug 10
Value: 1597.68 	
Date: Aug 05
Value: 1595.6 	
Date: Jul 31
Value: 1593.14 	
Date: Jul 25
Value: 1590.11 	
Date: Jul 20
Value: 1585.31 	
Date: Jul 15
Value: 1571.61 	
Date: Jul 10
Value: 1567.17 	
Date: Jul 05
Value: 1564.37 	
Date: Jun 30
Value: 1555.08 	
Date: Jun 25
Value: 1542.35 	
Date: Jun 20
Value: 1524.95 	
Date: Jun 15
Value: 1521.57 	
Date: Jun 10
Value: 1515.66 	
Date: Jun 05
Value: 1512.16 	
Date: May 31
Value: 1506.78 	
Date: May 25
Value: 1495.78 	
Date: May 20
Value: 1483.94 	
Date: May 15
Value: 1453.49 	
Date: May 10
Value: 1445.5 	
Date: May 05
Value: 1435.31 	
Date: Apr 30
Value: 1408 	
Date: Apr 25
Value: 1400.7 	
Date: Apr 20
Value: 2240.12 	
Date: Apr 15
Value: 2231.68 	
Date: Apr 10
Value: 2221.37 	
Date: Apr 05
Value: 2201.23 	
Date: Mar 31
Value: 2190.2 	
Date: Mar 25
Value: 2144.31 	
Date: Mar 20
Value: 2107.26 	
Date: Mar 15
Value: 2095.66 	
Date: Mar 10
Value: 2084.43 	
Date: Mar 05
Value: 2080.89 	
Date: Feb 28
Value: 2075.3 	
Date: Feb 25
Value: 2074.18 	
Date: Feb 20
Value: 2072.99 	
Date: Feb 15
Value: 2071.28 	
Date: Feb 10
Value: 2069.49 	
Date: Feb 05
Value: 2068.51 	
Date: Jan 31
Value: 2066.49 	
Date: Jan 25
Value: 2060.64 	
Date: Jan 20
Value: 2059.39 	
Date: Jan 15
Value: 2057.38 	
Date: Jan 10
Value: 2032.59 	
Date: Jan 05
Value: 2027.56 	
Date: Dec 31
Value: 1837.49 	
Date: Dec 25
Value: 1829.63 	
Date: Dec 20
Value: 1815.61 	
Date: Dec 15
Value: 1807.37 	
Date: Dec 10
Value: 1764.13 	
Date: Dec 05
Value: 1750.01 	
Date: Nov 30
Value: 1737.14 	
Date: Nov 25
Value: 1706.42 	
Date: Nov 20
Value: 1665.39 	
Date: Nov 15
Value: 1650.8 	
Date: Nov 10
Value: 1630.55 	
Date: Nov 05
Value: 1584.02 	
Date: Oct 31
Value: 2562.99 	
Date: Oct 25
Value: 2560.49 	
Date: Oct 20
Value: 2558.61 	
Date: Oct 15
Value: 2556.57 	
Date: Oct 10
Value: 2554.24 	
Date: Oct 05
Value: 2545.01 	
Date: Sep 30
Value: 2494.72 	
Date: Sep 25
Value: 2485.95 	
Date: Sep 20
Value: 2481.76 	
Date: Sep 15
Value: 2468.89 	
Date: Sep 10
Value: 2450.17 	
Date: Sep 05
Value: 2419.53 	
Date: Aug 31
Value: 2416.03 	
Date: Aug 25
Value: 2401.81 	
Date: Aug 20
Value: 2394.92 	
Date: Aug 15
Value: 2379.89 	
Date: Aug 10
Value: 2377.95 	
Date: Aug 05
Value: 2375.87 	
Date: Jul 31
Value: 2373.41 	
Date: Jul 25
Value: 2370.38 	
Date: Jul 20
Value: 2365.58 	
Date: Jul 15
Value: 2351.88 	
Date: Jul 10
Value: 2347.44 	
Date: Jul 05
Value: 2344.64 	
Date: Jun 30
Value: 2335.35 	
Date: Jun 25
Value: 2322.62 	
Date: Jun 20
Value: 2305.22 	
Date: Jun 15
Value: 2301.84 	
Date: Jun 10
Value: 2295.93 	
Date: Jun 05
Value: 2292.42 	
Date: May 31
Value: 2287.04 	
Date: May 25
Value: 2276.04 	
Date: May 20
Value: 2264.21 	
Date: May 15
Value: 2233.75 	
Date: May 10
Value: 2225.77 	
Date: May 05
Value: 2215.58 	
Date: Apr 30
Value: 2188.27 	
Date: Apr 25
Value: 2180.97 	
Date: Apr 20
Value: 2125.58 	
Date: Apr 15
Value: 2090.74 	
Date: Apr 10
Value: 2084.79 	
Date: Apr 05
Value: 2079.09 	
Date: Mar 31
Value: 2073.53 	
Date: Mar 25
Value: 2047.33 	
Date: Mar 20
Value: 2040.44 	
Date: Mar 15
Value: 2026.68 	
Date: Mar 10
Value: 2005.25 	
Date: Mar 05
Value: 1989.52 	
Date: Feb 28
Value: 1935.91 	
Date: Feb 25
Value: 1927.32 	
Date: Feb 20
Value: 1918.78 	
Date: Feb 15
Value: 1917.86 	
Date: Feb 10
Value: 1899.51 	
Date: Feb 05
Value: 1894.71 	
Date: Jan 31
Value: 1891.83 	
Date: Jan 25
Value: 1891.09 	
Date: Jan 20
Value: 1889.09 	
Date: Jan 15
Value: 1868.86 	
Date: Jan 10
Value: 1867.21 	
Date: Jan 05
Value: 1847.27 	
Date: Dec 31
Value: 949.73 	
Date: Dec 25
Value: 929.23 	
Date: Dec 20
Value: 913.81 	
Date: Dec 15
Value: 895.08 	
Date: Dec 10
Value: 875.52 	
Date: Dec 05
Value: 857.02 	
Date: Nov 30
Value: 835.15 	
Date: Nov 25
Value: 813.94 	
Date: Nov 20
Value: 791.94 	
Date: Nov 15
Value: 768.59 	
Date: Nov 10
Value: 747.92 	
Date: Nov 05
Value: 725.4 	
Date: Oct 31
Value: 1702.51 	
Date: Oct 25
Value: 1684.47 	
Date: Oct 20
Value: 1665.07 	
Date: Oct 15
Value: 1651.19 	
Date: Oct 10
Value: 1631.78 	
Date: Oct 05
Value: 1612.76 	
Date: Sep 30
Value: 1598.95 	
Date: Sep 25
Value: 1586.74 	
Date: Sep 20
Value: 1573.51 	
Date: Sep 15
Value: 1561.85 	
Date: Sep 10
Value: 1549.76 	
Date: Sep 05
Value: 1536.67 	
Date: Aug 31
Value: 1525.13 	
Date: Aug 25
Value: 1513.34 	
Date: Aug 20
Value: 1506.34 	
Date: Aug 15
Value: 1500.12 	
Date: Aug 10
Value: 1494.18 	
Date: Aug 05
Value: 1485.26 	
Date: Jul 31
Value: 1479.2 	
Date: Jul 25
Value: 1470.17 	
Date: Jul 20
Value: 1464.29 	
Date: Jul 15
Value: 1458.91 	
Date: Jul 10
Value: 1452.2 	
Date: Jul 05
Value: 1446.11 	
Date: Jun 30
Value: 1438.52 	
Date: Jun 25
Value: 1431.26 	
Date: Jun 20
Value: 1423.5 	
Date: Jun 15
Value: 1413.58 	
Date: Jun 10
Value: 1405.8 	
Date: Jun 05
Value: 1395.77 	
Date: May 31
Value: 1384.81 	
Date: May 25
Value: 1370.73 	
Date: May 20
Value: 1355.79 	
Date: May 15
Value: 1343.02 	
Date: May 10
Value: 1328.21 	
Date: May 05
Value: 1314.32 	
Date: Apr 30
Value: 1299.62 	
Date: Apr 25
Value: 1285.5 	
Date: Apr 20
Value: 1270.71 	
Date: Apr 15
Value: 1252.86 	
Date: Apr 10
Value: 1235.74 	
Date: Apr 05
Value: 1220.9 	
Date: Mar 31
Value: 1206.89 	
Date: Mar 25
Value: 1186.26 	
Date: Mar 20
Value: 1172.04 	
Date: Mar 15
Value: 1157.32 	
Date: Mar 10
Value: 1145.19 	
Date: Mar 05
Value: 1129.54 	
Date: Feb 28
Value: 1112.39 	
Date: Feb 25
Value: 1104.99 	
Date: Feb 20
Value: 1089.81 	
Date: Feb 15
Value: 1078.37 	
Date: Feb 10
Value: 1059.99 	
Date: Feb 05
Value: 1046.49 	
Date: Jan 31
Value: 1032.23 	
Date: Jan 25
Value: 1015.74 	
Date: Jan 20
Value: 1001.46 	
Date: Jan 15
Value: 991.21 	
Date: Jan 10
Value: 980.39 	
Date: Jan 05
Value: 965.16

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43
	
Date: Dec 31
Value: 1578.7 	
Date: Dec 25
Value: 1576.89 	
Date: Dec 20
Value: 1531.16 	
Date: Dec 15
Value: 1524.33 	
Date: Dec 10
Value: 1512.02 	
Date: Dec 05
Value: 1479.63 	
Date: Nov 30
Value: 1462.29 	
Date: Nov 25
Value: 1443.83 	
Date: Nov 20
Value: 1416.21 	
Date: Nov 15
Value: 1398.69 	
Date: Nov 10
Value: 1394.29 	
Date: Nov 05
Value: 1392.89 	
Date: Oct 31
Value: 1391.61 	
Date: Oct 25
Value: 1389.83 	
Date: Oct 20
Value: 1388.46 	
Date: Oct 15
Value: 1387.15 	
Date: Oct 10
Value: 1383.94 	
Date: Oct 05
Value: 1377.69 	
Date: Sep 30
Value: 1348.31 	
Date: Sep 25
Value: 1342.77 	
Date: Sep 20
Value: 1338.58 	
Date: Sep 15
Value: 1329.8 	
Date: Sep 10
Value: 1321.04 	
Date: Sep 05
Value: 1310.16 	
Date: Aug 31
Value: 1307.18 	
Date: Aug 25
Value: 1299.65 	
Date: Aug 20
Value: 1294.88 	
Date: Aug 15
Value: 1275.85 	
Date: Aug 10
Value: 1272.82 	
Date: Aug 05
Value: 1270.46 	
Date: Jul 31
Value: 1267.31 	
Date: Jul 25
Value: 1264.66 	
Date: Jul 20
Value: 1260.38 	
Date: Jul 15
Value: 1255.74 	
Date: Jul 10
Value: 1253.62 	
Date: Jul 05
Value: 1251.51 	
Date: Jun 30
Value: 1247.1 	
Date: Jun 25
Value: 1206.06 	
Date: Jun 20
Value: 1178.8 	
Date: Jun 15
Value: 1176.38 	
Date: Jun 10
Value: 1170.21 	
Date: Jun 05
Value: 1166.16 	
Date: May 31
Value: 1163.53 	
Date: May 25
Value: 1154.87 	
Date: May 20
Value: 1138.9 	
Date: May 15
Value: 1113.62 	
Date: May 10
Value: 1103.08 	
Date: May 05
Value: 1083.5 	
Date: Apr 30
Value: 1058.81 	
Date: Apr 25
Value: 1053.58 	
Date: Apr 20
Value: 1729.96 	
Date: Apr 15
Value: 1724.96 	
Date: Apr 10
Value: 1718.25 	
Date: Apr 05
Value: 1713.55 	
Date: Mar 31
Value: 1702.74 	
Date: Mar 25
Value: 1659.1 	
Date: Mar 20
Value: 1640.65 	
Date: Mar 15
Value: 1635.38 	
Date: Mar 10
Value: 1628.42 	
Date: Mar 05
Value: 1625.82 	
Date: Feb 28
Value: 1619.19 	
Date: Feb 25
Value: 1618.24 	
Date: Feb 20
Value: 1616.83 	
Date: Feb 15
Value: 1614.44 	
Date: Feb 10
Value: 1612.95 	
Date: Feb 05
Value: 1611.78 	
Date: Jan 31
Value: 1609.39 	
Date: Jan 25
Value: 1604.77 	
Date: Jan 20
Value: 1603.58 	
Date: Jan 15
Value: 1601.53 	
Date: Jan 10
Value: 1589.37 	
Date: Jan 05
Value: 1585.05 	
Date: Dec 31
Value: 1442.06 	
Date: Dec 25
Value: 1440.75 	
Date: Dec 20
Value: 1429.28 	
Date: Dec 15
Value: 1427.55 	
Date: Dec 10
Value: 1394.64 	
Date: Dec 05
Value: 1392.53 	
Date: Nov 30
Value: 1380.9 	
Date: Nov 25
Value: 1340.64 	
Date: Nov 20
Value: 1316.77 	
Date: Nov 15
Value: 1292.78 	
Date: Nov 10
Value: 1283.08 	
Date: Nov 05
Value: 1255.04 	
Date: Oct 31
Value: 2029.08 	
Date: Oct 25
Value: 2027.3 	
Date: Oct 20
Value: 2025.93 	
Date: Oct 15
Value: 2024.63 	
Date: Oct 10
Value: 2021.41 	
Date: Oct 05
Value: 2015.17 	
Date: Sep 30
Value: 1985.78 	
Date: Sep 25
Value: 1980.25 	
Date: Sep 20
Value: 1976.06 	
Date: Sep 15
Value: 1967.28 	
Date: Sep 10
Value: 1958.52 	
Date: Sep 05
Value: 1947.63 	
Date: Aug 31
Value: 1944.65 	
Date: Aug 25
Value: 1937.13 	
Date: Aug 20
Value: 1932.36 	
Date: Aug 15
Value: 1913.32 	
Date: Aug 10
Value: 1910.29 	
Date: Aug 05
Value: 1907.94 	
Date: Jul 31
Value: 1904.79 	
Date: Jul 25
Value: 1902.13 	
Date: Jul 20
Value: 1897.86 	
Date: Jul 15
Value: 1893.22 	
Date: Jul 10
Value: 1891.09 	
Date: Jul 05
Value: 1888.98 	
Date: Jun 30
Value: 1884.58 	
Date: Jun 25
Value: 1843.54 	
Date: Jun 20
Value: 1816.28 	
Date: Jun 15
Value: 1813.85 	
Date: Jun 10
Value: 1807.69 	
Date: Jun 05
Value: 1803.64 	
Date: May 31
Value: 1801 	
Date: May 25
Value: 1792.35 	
Date: May 20
Value: 1776.37 	
Date: May 15
Value: 1751.09 	
Date: May 10
Value: 1740.55 	
Date: May 05
Value: 1720.98 	
Date: Apr 30
Value: 1696.29 	
Date: Apr 25
Value: 1691.05 	
Date: Apr 20
Value: 1655.2 	
Date: Apr 15
Value: 1631.6 	
Date: Apr 10
Value: 1627.94 	
Date: Apr 05
Value: 1624.64 	
Date: Mar 31
Value: 1612.75 	
Date: Mar 25
Value: 1599.97 	
Date: Mar 20
Value: 1590.36 	
Date: Mar 15
Value: 1585.79 	
Date: Mar 10
Value: 1558.12 	
Date: Mar 05
Value: 1545.2 	
Date: Feb 28
Value: 1529.32 	
Date: Feb 25
Value: 1522.75 	
Date: Feb 20
Value: 1514.23 	
Date: Feb 15
Value: 1513.04 	
Date: Feb 10
Value: 1503.18 	
Date: Feb 05
Value: 1495.33 	
Date: Jan 31
Value: 1492.75 	
Date: Jan 25
Value: 1491.53 	
Date: Jan 20
Value: 1488.75 	
Date: Jan 15
Value: 1467.4 	
Date: Jan 10
Value: 1464.71 	
Date: Jan 05
Value: 1454.09 	
Date: Dec 31
Value: 735.73 	
Date: Dec 25
Value: 722.62 	
Date: Dec 20
Value: 712.04 	
Date: Dec 15
Value: 700.95 	
Date: Dec 10
Value: 690.21 	
Date: Dec 05
Value: 678.54 	
Date: Nov 30
Value: 662.96 	
Date: Nov 25
Value: 651.62 	
Date: Nov 20
Value: 638.05 	
Date: Nov 15
Value: 621.16 	
Date: Nov 10
Value: 608.38 	
Date: Nov 05
Value: 595.83 	
Date: Oct 31
Value: 1349.64 	
Date: Oct 25
Value: 1339.05 	
Date: Oct 20
Value: 1328.76 	
Date: Oct 15
Value: 1320.89 	
Date: Oct 10
Value: 1309.14 	
Date: Oct 05
Value: 1298.45 	
Date: Sep 30
Value: 1290.31 	
Date: Sep 25
Value: 1284.5 	
Date: Sep 20
Value: 1279.99 	
Date: Sep 15
Value: 1275.42 	
Date: Sep 10
Value: 1270.87 	
Date: Sep 05
Value: 1266.6 	
Date: Aug 31
Value: 1260.19 	
Date: Aug 25
Value: 1247.46 	
Date: Aug 20
Value: 1239.35 	
Date: Aug 15
Value: 1231.74 	
Date: Aug 10
Value: 1222.62 	
Date: Aug 05
Value: 1210.56 	
Date: Jul 31
Value: 1201.67 	
Date: Jul 25
Value: 1191.32 	
Date: Jul 20
Value: 1185.15 	
Date: Jul 15
Value: 1179.91 	
Date: Jul 10
Value: 1172.46 	
Date: Jul 05
Value: 1164.82 	
Date: Jun 30
Value: 1156.98 	
Date: Jun 25
Value: 1147.98 	
Date: Jun 20
Value: 1138.3 	
Date: Jun 15
Value: 1126.37 	
Date: Jun 10
Value: 1115.32 	
Date: Jun 05
Value: 1103.69 	
Date: May 31
Value: 1090.56 	
Date: May 25
Value: 1076.89 	
Date: May 20
Value: 1062.6 	
Date: May 15
Value: 1050.37 	
Date: May 10
Value: 1036.03 	
Date: May 05
Value: 1022.15 	
Date: Apr 30
Value: 1008.59 	
Date: Apr 25
Value: 997.23 	
Date: Apr 20
Value: 983.45 	
Date: Apr 15
Value: 967.87 	
Date: Apr 10
Value: 953.23 	
Date: Apr 05
Value: 939.05 	
Date: Mar 31
Value: 926.2 	
Date: Mar 25
Value: 909.52 	
Date: Mar 20
Value: 897.7 	
Date: Mar 15
Value: 886.19 	
Date: Mar 10
Value: 876.33 	
Date: Mar 05
Value: 864.27 	
Date: Feb 28
Value: 852.14 	
Date: Feb 25
Value: 846.18 	
Date: Feb 20
Value: 834.83 	
Date: Feb 15
Value: 826.39 	
Date: Feb 10
Value: 813.83 	
Date: Feb 05
Value: 803.02 	
Date: Jan 31
Value: 794.44 	
Date: Jan 25
Value: 780.89 	
Date: Jan 20
Value: 769.72 	
Date: Jan 15
Value: 761.61 	
Date: Jan 10
Value: 755.36 	
Date: Jan 05
Value: 745.16 	
Date: Dec 31
Value: 1578.7 	
Date: Dec 25
Value: 1576.89 	
Date: Dec 20
Value: 1531.16 	
Date: Dec 15
Value: 1524.33 	
Date: Dec 10
Value: 1512.02 	
Date: Dec 05
Value: 1479.63 	
Date: Nov 30
Value: 1462.29 	
Date: Nov 25
Value: 1443.83 	
Date: Nov 20
Value: 1416.21 	
Date: Nov 15
Value: 1398.69 	
Date: Nov 10
Value: 1394.29 	
Date: Nov 05
Value: 1392.89 	
Date: Oct 31
Value: 1391.61 	
Date: Oct 25
Value: 1389.83 	
Date: Oct 20
Value: 1388.46 	
Date: Oct 15
Value: 1387.15 	
Date: Oct 10
Value: 1383.94 	
Date: Oct 05
Value: 1377.69 	
Date: Sep 30
Value: 1348.31 	
Date: Sep 25
Value: 1342.77 	
Date: Sep 20
Value: 1338.58 	
Date: Sep 15
Value: 1329.8 	
Date: Sep 10
Value: 1321.04 	
Date: Sep 05
Value: 1310.16 	
Date: Aug 31
Value: 1307.18 	
Date: Aug 25
Value: 1299.65 	
Date: Aug 20
Value: 1294.88 	
Date: Aug 15
Value: 1275.85 	
Date: Aug 10
Value: 1272.82 	
Date: Aug 05
Value: 1270.46 	
Date: Jul 31
Value: 1267.31 	
Date: Jul 25
Value: 1264.66 	
Date: Jul 20
Value: 1260.38 	
Date: Jul 15
Value: 1255.74 	
Date: Jul 10
Value: 1253.62 	
Date: Jul 05
Value: 1251.51 	
Date: Jun 30
Value: 1247.1 	
Date: Jun 25
Value: 1206.06 	
Date: Jun 20
Value: 1178.8 	
Date: Jun 15
Value: 1176.38 	
Date: Jun 10
Value: 1170.21 	
Date: Jun 05
Value: 1166.16 	
Date: May 31
Value: 1163.53 	
Date: May 25
Value: 1154.87 	
Date: May 20
Value: 1138.9 	
Date: May 15
Value: 1113.62 	
Date: May 10
Value: 1103.08 	
Date: May 05
Value: 1083.5 	
Date: Apr 30
Value: 1058.81 	
Date: Apr 25
Value: 1053.58 	
Date: Apr 20
Value: 1729.96 	
Date: Apr 15
Value: 1724.96 	
Date: Apr 10
Value: 1718.25 	
Date: Apr 05
Value: 1713.55 	
Date: Mar 31
Value: 1702.74 	
Date: Mar 25
Value: 1659.1 	
Date: Mar 20
Value: 1640.65 	
Date: Mar 15
Value: 1635.38 	
Date: Mar 10
Value: 1628.42 	
Date: Mar 05
Value: 1625.82 	
Date: Feb 28
Value: 1619.19 	
Date: Feb 25
Value: 1618.24 	
Date: Feb 20
Value: 1616.83 	
Date: Feb 15
Value: 1614.44 	
Date: Feb 10
Value: 1612.95 	
Date: Feb 05
Value: 1611.78 	
Date: Jan 31
Value: 1609.39 	
Date: Jan 25
Value: 1604.77 	
Date: Jan 20
Value: 1603.58 	
Date: Jan 15
Value: 1601.53 	
Date: Jan 10
Value: 1589.37 	
Date: Jan 05
Value: 1585.05 	
Date: Dec 31
Value: 1442.06 	
Date: Dec 25
Value: 1440.75 	
Date: Dec 20
Value: 1429.28 	
Date: Dec 15
Value: 1427.55 	
Date: Dec 10
Value: 1394.64 	
Date: Dec 05
Value: 1392.53 	
Date: Nov 30
Value: 1380.9 	
Date: Nov 25
Value: 1340.64 	
Date: Nov 20
Value: 1316.77 	
Date: Nov 15
Value: 1292.78 	
Date: Nov 10
Value: 1283.08 	
Date: Nov 05
Value: 1255.04 	
Date: Oct 31
Value: 2029.08 	
Date: Oct 25
Value: 2027.3 	
Date: Oct 20
Value: 2025.93 	
Date: Oct 15
Value: 2024.63 	
Date: Oct 10
Value: 2021.41 	
Date: Oct 05
Value: 2015.17 	
Date: Sep 30
Value: 1985.78 	
Date: Sep 25
Value: 1980.25 	
Date: Sep 20
Value: 1976.06 	
Date: Sep 15
Value: 1967.28 	
Date: Sep 10
Value: 1958.52 	
Date: Sep 05
Value: 1947.63 	
Date: Aug 31
Value: 1944.65 	
Date: Aug 25
Value: 1937.13 	
Date: Aug 20
Value: 1932.36 	
Date: Aug 15
Value: 1913.32 	
Date: Aug 10
Value: 1910.29 	
Date: Aug 05
Value: 1907.94 	
Date: Jul 31
Value: 1904.79 	
Date: Jul 25
Value: 1902.13 	
Date: Jul 20
Value: 1897.86 	
Date: Jul 15
Value: 1893.22 	
Date: Jul 10
Value: 1891.09 	
Date: Jul 05
Value: 1888.98 	
Date: Jun 30
Value: 1884.58 	
Date: Jun 25
Value: 1843.54 	
Date: Jun 20
Value: 1816.28 	
Date: Jun 15
Value: 1813.85 	
Date: Jun 10
Value: 1807.69 	
Date: Jun 05
Value: 1803.64 	
Date: May 31
Value: 1801 	
Date: May 25
Value: 1792.35 	
Date: May 20
Value: 1776.37 	
Date: May 15
Value: 1751.09 	
Date: May 10
Value: 1740.55 	
Date: May 05
Value: 1720.98 	
Date: Apr 30
Value: 1696.29 	
Date: Apr 25
Value: 1691.05 	
Date: Apr 20
Value: 1655.2 	
Date: Apr 15
Value: 1631.6 	
Date: Apr 10
Value: 1627.94 	
Date: Apr 05
Value: 1624.64 	
Date: Mar 31
Value: 1612.75 	
Date: Mar 25
Value: 1599.97 	
Date: Mar 20
Value: 1590.36 	
Date: Mar 15
Value: 1585.79 	
Date: Mar 10
Value: 1558.12 	
Date: Mar 05
Value: 1545.2 	
Date: Feb 28
Value: 1529.32 	
Date: Feb 25
Value: 1522.75 	
Date: Feb 20
Value: 1514.23 	
Date: Feb 15
Value: 1513.04 	
Date: Feb 10
Value: 1503.18 	
Date: Feb 05
Value: 1495.33 	
Date: Jan 31
Value: 1492.75 	
Date: Jan 25
Value: 1491.53 	
Date: Jan 20
Value: 1488.75 	
Date: Jan 15
Value: 1467.4 	
Date: Jan 10
Value: 1464.71 	
Date: Jan 05
Value: 1454.09 	
Date: Dec 31
Value: 735.73 	
Date: Dec 25
Value: 722.62 	
Date: Dec 20
Value: 712.04 	
Date: Dec 15
Value: 700.95 	
Date: Dec 10
Value: 690.21 	
Date: Dec 05
Value: 678.54 	
Date: Nov 30
Value: 662.96 	
Date: Nov 25
Value: 651.62 	
Date: Nov 20
Value: 638.05 	
Date: Nov 15
Value: 621.16 	
Date: Nov 10
Value: 608.38 	
Date: Nov 05
Value: 595.83 	
Date: Oct 31
Value: 1349.64 	
Date: Oct 25
Value: 1339.05 	
Date: Oct 20
Value: 1328.76 	
Date: Oct 15
Value: 1320.89 	
Date: Oct 10
Value: 1309.14 	
Date: Oct 05
Value: 1298.45 	
Date: Sep 30
Value: 1290.31 	
Date: Sep 25
Value: 1284.5 	
Date: Sep 20
Value: 1279.99 	
Date: Sep 15
Value: 1275.42 	
Date: Sep 10
Value: 1270.87 	
Date: Sep 05
Value: 1266.6 	
Date: Aug 31
Value: 1260.19 	
Date: Aug 25
Value: 1247.46 	
Date: Aug 20
Value: 1239.35 	
Date: Aug 15
Value: 1231.74 	
Date: Aug 10
Value: 1222.62 	
Date: Aug 05
Value: 1210.56 	
Date: Jul 31
Value: 1201.67 	
Date: Jul 25
Value: 1191.32 	
Date: Jul 20
Value: 1185.15 	
Date: Jul 15
Value: 1179.91 	
Date: Jul 10
Value: 1172.46 	
Date: Jul 05
Value: 1164.82 	
Date: Jun 30
Value: 1156.98 	
Date: Jun 25
Value: 1147.98 	
Date: Jun 20
Value: 1138.3 	
Date: Jun 15
Value: 1126.37 	
Date: Jun 10
Value: 1115.32 	
Date: Jun 05
Value: 1103.69 	
Date: May 31
Value: 1090.56 	
Date: May 25
Value: 1076.89 	
Date: May 20
Value: 1062.6 	
Date: May 15
Value: 1050.37 	
Date: May 10
Value: 1036.03 	
Date: May 05
Value: 1022.15 	
Date: Apr 30
Value: 1008.59 	
Date: Apr 25
Value: 997.23 	
Date: Apr 20
Value: 983.45 	
Date: Apr 15
Value: 967.87 	
Date: Apr 10
Value: 953.23 	
Date: Apr 05
Value: 939.05 	
Date: Mar 31
Value: 926.2 	
Date: Mar 25
Value: 909.52 	
Date: Mar 20
Value: 897.7 	
Date: Mar 15
Value: 886.19 	
Date: Mar 10
Value: 876.33 	
Date: Mar 05
Value: 864.27 	
Date: Feb 28
Value: 852.14 	
Date: Feb 25
Value: 846.18 	
Date: Feb 20
Value: 834.83 	
Date: Feb 15
Value: 826.39 	
Date: Feb 10
Value: 813.83 	
Date: Feb 05
Value: 803.02 	
Date: Jan 31
Value: 794.44 	
Date: Jan 25
Value: 780.89 	
Date: Jan 20
Value: 769.72 	
Date: Jan 15
Value: 761.61 	
Date: Jan 10
Value: 755.36 	
Date: Jan 05
Value: 745.16

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18
	
Date: Dec 31
Value: 2124.11 	
Date: Dec 25
Value: 2115.38 	
Date: Dec 20
Value: 2050.81 	
Date: Dec 15
Value: 2033.94 	
Date: Dec 10
Value: 2004.77 	
Date: Dec 05
Value: 1969.17 	
Date: Nov 30
Value: 1946.47 	
Date: Nov 25
Value: 1924.18 	
Date: Nov 20
Value: 1886.45 	
Date: Nov 15
Value: 1872.28 	
Date: Nov 10
Value: 1859.23 	
Date: Nov 05
Value: 1856.83 	
Date: Oct 31
Value: 1854.45 	
Date: Oct 25
Value: 1852.04 	
Date: Oct 20
Value: 1850.27 	
Date: Oct 15
Value: 1848.32 	
Date: Oct 10
Value: 1846.54 	
Date: Oct 05
Value: 1838.04 	
Date: Sep 30
Value: 1785.23 	
Date: Sep 25
Value: 1776.93 	
Date: Sep 20
Value: 1772.95 	
Date: Sep 15
Value: 1757.8 	
Date: Sep 10
Value: 1737.93 	
Date: Sep 05
Value: 1703.62 	
Date: Aug 31
Value: 1699.97 	
Date: Aug 25
Value: 1688.36 	
Date: Aug 20
Value: 1681.8 	
Date: Aug 15
Value: 1667.48 	
Date: Aug 10
Value: 1665.62 	
Date: Aug 05
Value: 1663.78 	
Date: Jul 31
Value: 1662.02 	
Date: Jul 25
Value: 1658.93 	
Date: Jul 20
Value: 1653.83 	
Date: Jul 15
Value: 1641.92 	
Date: Jul 10
Value: 1637.47 	
Date: Jul 05
Value: 1634.66 	
Date: Jun 30
Value: 1625.23 	
Date: Jun 25
Value: 1610.91 	
Date: Jun 20
Value: 1594.95 	
Date: Jun 15
Value: 1591.73 	
Date: Jun 10
Value: 1587.04 	
Date: Jun 05
Value: 1583.72 	
Date: May 31
Value: 1578.14 	
Date: May 25
Value: 1566.13 	
Date: May 20
Value: 1555.06 	
Date: May 15
Value: 1524.57 	
Date: May 10
Value: 1516.51 	
Date: May 05
Value: 1505.79 	
Date: Apr 30
Value: 1480.94 	
Date: Apr 25
Value: 1472.89 	
Date: Apr 20
Value: 2353.25 	
Date: Apr 15
Value: 2345.18 	
Date: Apr 10
Value: 2334.97 	
Date: Apr 05
Value: 2313.4 	
Date: Mar 31
Value: 2301.65 	
Date: Mar 25
Value: 2260.61 	
Date: Mar 20
Value: 2225.58 	
Date: Mar 15
Value: 2211.41 	
Date: Mar 10
Value: 2196.14 	
Date: Mar 05
Value: 2191.58 	
Date: Feb 28
Value: 2184.36 	
Date: Feb 25
Value: 2183.14 	
Date: Feb 20
Value: 2182.16 	
Date: Feb 15
Value: 2180.7 	
Date: Feb 10
Value: 2179.1 	
Date: Feb 05
Value: 2178.27 	
Date: Jan 31
Value: 2175.77 	
Date: Jan 25
Value: 2168.76 	
Date: Jan 20
Value: 2166.79 	
Date: Jan 15
Value: 2163.68 	
Date: Jan 10
Value: 2135.94 	
Date: Jan 05
Value: 2129.98 	
Date: Dec 31
Value: 1912.47 	
Date: Dec 25
Value: 1903.27 	
Date: Dec 20
Value: 1886.6 	
Date: Dec 15
Value: 1878.05 	
Date: Dec 10
Value: 1825.54 	
Date: Dec 05
Value: 1808.83 	
Date: Nov 30
Value: 1795.54 	
Date: Nov 25
Value: 1764.55 	
Date: Nov 20
Value: 1719.45 	
Date: Nov 15
Value: 1706.74 	
Date: Nov 10
Value: 1680.99 	
Date: Nov 05
Value: 1634.22 	
Date: Oct 31
Value: 2655.39 	
Date: Oct 25
Value: 2652.99 	
Date: Oct 20
Value: 2651.21 	
Date: Oct 15
Value: 2649.27 	
Date: Oct 10
Value: 2647.48 	
Date: Oct 05
Value: 2638.98 	
Date: Sep 30
Value: 2586.17 	
Date: Sep 25
Value: 2577.87 	
Date: Sep 20
Value: 2573.9 	
Date: Sep 15
Value: 2558.74 	
Date: Sep 10
Value: 2538.88 	
Date: Sep 05
Value: 2504.57 	
Date: Aug 31
Value: 2500.92 	
Date: Aug 25
Value: 2489.31 	
Date: Aug 20
Value: 2482.75 	
Date: Aug 15
Value: 2468.42 	
Date: Aug 10
Value: 2466.56 	
Date: Aug 05
Value: 2464.73 	
Date: Jul 31
Value: 2462.96 	
Date: Jul 25
Value: 2459.88 	
Date: Jul 20
Value: 2454.77 	
Date: Jul 15
Value: 2442.86 	
Date: Jul 10
Value: 2438.41 	
Date: Jul 05
Value: 2435.6 	
Date: Jun 30
Value: 2426.18 	
Date: Jun 25
Value: 2411.86 	
Date: Jun 20
Value: 2395.89 	
Date: Jun 15
Value: 2392.67 	
Date: Jun 10
Value: 2387.98 	
Date: Jun 05
Value: 2384.66 	
Date: May 31
Value: 2379.08 	
Date: May 25
Value: 2367.07 	
Date: May 20
Value: 2356 	
Date: May 15
Value: 2325.51 	
Date: May 10
Value: 2317.45 	
Date: May 05
Value: 2306.74 	
Date: Apr 30
Value: 2281.88 	
Date: Apr 25
Value: 2273.84 	
Date: Apr 20
Value: 2220.6 	
Date: Apr 15
Value: 2185.33 	
Date: Apr 10
Value: 2178.18 	
Date: Apr 05
Value: 2171.35 	
Date: Mar 31
Value: 2164.4 	
Date: Mar 25
Value: 2141.05 	
Date: Mar 20
Value: 2132.52 	
Date: Mar 15
Value: 2117.11 	
Date: Mar 10
Value: 2092.05 	
Date: Mar 05
Value: 2075.32 	
Date: Feb 28
Value: 2026 	
Date: Feb 25
Value: 2016.3 	
Date: Feb 20
Value: 2004.91 	
Date: Feb 15
Value: 2004.11 	
Date: Feb 10
Value: 1990.69 	
Date: Feb 05
Value: 1985.71 	
Date: Jan 31
Value: 1983.73 	
Date: Jan 25
Value: 1982.16 	
Date: Jan 20
Value: 1979.84 	
Date: Jan 15
Value: 1950.41 	
Date: Jan 10
Value: 1947.82 	
Date: Jan 05
Value: 1924.62 	
Date: Dec 31
Value: 986.81 	
Date: Dec 25
Value: 964.06 	
Date: Dec 20
Value: 946.95 	
Date: Dec 15
Value: 926.26 	
Date: Dec 10
Value: 904.61 	
Date: Dec 05
Value: 884.13 	
Date: Nov 30
Value: 860.94 	
Date: Nov 25
Value: 838.96 	
Date: Nov 20
Value: 815.97 	
Date: Nov 15
Value: 792.06 	
Date: Nov 10
Value: 770.6 	
Date: Nov 05
Value: 747.68 	
Date: Oct 31
Value: 1768.67 	
Date: Oct 25
Value: 1750.79 	
Date: Oct 20
Value: 1731.55 	
Date: Oct 15
Value: 1718.28 	
Date: Oct 10
Value: 1699.41 	
Date: Oct 05
Value: 1680.86 	
Date: Sep 30
Value: 1666.7 	
Date: Sep 25
Value: 1654.48 	
Date: Sep 20
Value: 1640.74 	
Date: Sep 15
Value: 1629.1 	
Date: Sep 10
Value: 1617.13 	
Date: Sep 05
Value: 1604.44 	
Date: Aug 31
Value: 1592.78 	
Date: Aug 25
Value: 1581.06 	
Date: Aug 20
Value: 1574.54 	
Date: Aug 15
Value: 1568.81 	
Date: Aug 10
Value: 1562.95 	
Date: Aug 05
Value: 1554.44 	
Date: Jul 31
Value: 1548.25 	
Date: Jul 25
Value: 1539.49 	
Date: Jul 20
Value: 1533.62 	
Date: Jul 15
Value: 1528.35 	
Date: Jul 10
Value: 1521.89 	
Date: Jul 05
Value: 1515.9 	
Date: Jun 30
Value: 1508.16 	
Date: Jun 25
Value: 1501.13 	
Date: Jun 20
Value: 1493.82 	
Date: Jun 15
Value: 1483.47 	
Date: Jun 10
Value: 1475.88 	
Date: Jun 05
Value: 1465.84 	
Date: May 31
Value: 1455.03 	
Date: May 25
Value: 1440.78 	
Date: May 20
Value: 1425.92 	
Date: May 15
Value: 1412.95 	
Date: May 10
Value: 1398.08 	
Date: May 05
Value: 1384.58 	
Date: Apr 30
Value: 1370.95 	
Date: Apr 25
Value: 1355.3 	
Date: Apr 20
Value: 1339.23 	
Date: Apr 15
Value: 1320.31 	
Date: Apr 10
Value: 1302.42 	
Date: Apr 05
Value: 1286.63 	
Date: Mar 31
Value: 1271.61 	
Date: Mar 25
Value: 1251.06 	
Date: Mar 20
Value: 1236.14 	
Date: Mar 15
Value: 1220.72 	
Date: Mar 10
Value: 1206.93 	
Date: Mar 05
Value: 1190.03 	
Date: Feb 28
Value: 1171.5 	
Date: Feb 25
Value: 1163.4 	
Date: Feb 20
Value: 1147.15 	
Date: Feb 15
Value: 1135.1 	
Date: Feb 10
Value: 1115.75 	
Date: Feb 05
Value: 1100.87 	
Date: Jan 31
Value: 1084.99 	
Date: Jan 25
Value: 1065.83 	
Date: Jan 20
Value: 1048.46 	
Date: Jan 15
Value: 1035.82 	
Date: Jan 10
Value: 1022.91 	
Date: Jan 05
Value: 1004.81 	
Date: Dec 31
Value: 2124.11 	
Date: Dec 25
Value: 2115.38 	
Date: Dec 20
Value: 2050.81 	
Date: Dec 15
Value: 2033.94 	
Date: Dec 10
Value: 2004.77 	
Date: Dec 05
Value: 1969.17 	
Date: Nov 30
Value: 1946.47 	
Date: Nov 25
Value: 1924.18 	
Date: Nov 20
Value: 1886.45 	
Date: Nov 15
Value: 1872.28 	
Date: Nov 10
Value: 1859.23 	
Date: Nov 05
Value: 1856.83 	
Date: Oct 31
Value: 1854.45 	
Date: Oct 25
Value: 1852.04 	
Date: Oct 20
Value: 1850.27 	
Date: Oct 15
Value: 1848.32 	
Date: Oct 10
Value: 1846.54 	
Date: Oct 05
Value: 1838.04 	
Date: Sep 30
Value: 1785.23 	
Date: Sep 25
Value: 1776.93 	
Date: Sep 20
Value: 1772.95 	
Date: Sep 15
Value: 1757.8 	
Date: Sep 10
Value: 1737.93 	
Date: Sep 05
Value: 1703.62 	
Date: Aug 31
Value: 1699.97 	
Date: Aug 25
Value: 1688.36 	
Date: Aug 20
Value: 1681.8 	
Date: Aug 15
Value: 1667.48 	
Date: Aug 10
Value: 1665.62 	
Date: Aug 05
Value: 1663.78 	
Date: Jul 31
Value: 1662.02 	
Date: Jul 25
Value: 1658.93 	
Date: Jul 20
Value: 1653.83 	
Date: Jul 15
Value: 1641.92 	
Date: Jul 10
Value: 1637.47 	
Date: Jul 05
Value: 1634.66 	
Date: Jun 30
Value: 1625.23 	
Date: Jun 25
Value: 1610.91 	
Date: Jun 20
Value: 1594.95 	
Date: Jun 15
Value: 1591.73 	
Date: Jun 10
Value: 1587.04 	
Date: Jun 05
Value: 1583.72 	
Date: May 31
Value: 1578.14 	
Date: May 25
Value: 1566.13 	
Date: May 20
Value: 1555.06 	
Date: May 15
Value: 1524.57 	
Date: May 10
Value: 1516.51 	
Date: May 05
Value: 1505.79 	
Date: Apr 30
Value: 1480.94 	
Date: Apr 25
Value: 1472.89 	
Date: Apr 20
Value: 2353.25 	
Date: Apr 15
Value: 2345.18 	
Date: Apr 10
Value: 2334.97 	
Date: Apr 05
Value: 2313.4 	
Date: Mar 31
Value: 2301.65 	
Date: Mar 25
Value: 2260.61 	
Date: Mar 20
Value: 2225.58 	
Date: Mar 15
Value: 2211.41 	
Date: Mar 10
Value: 2196.14 	
Date: Mar 05
Value: 2191.58 	
Date: Feb 28
Value: 2184.36 	
Date: Feb 25
Value: 2183.14 	
Date: Feb 20
Value: 2182.16 	
Date: Feb 15
Value: 2180.7 	
Date: Feb 10
Value: 2179.1 	
Date: Feb 05
Value: 2178.27 	
Date: Jan 31
Value: 2175.77 	
Date: Jan 25
Value: 2168.76 	
Date: Jan 20
Value: 2166.79 	
Date: Jan 15
Value: 2163.68 	
Date: Jan 10
Value: 2135.94 	
Date: Jan 05
Value: 2129.98 	
Date: Dec 31
Value: 1912.47 	
Date: Dec 25
Value: 1903.27 	
Date: Dec 20
Value: 1886.6 	
Date: Dec 15
Value: 1878.05 	
Date: Dec 10
Value: 1825.54 	
Date: Dec 05
Value: 1808.83 	
Date: Nov 30
Value: 1795.54 	
Date: Nov 25
Value: 1764.55 	
Date: Nov 20
Value: 1719.45 	
Date: Nov 15
Value: 1706.74 	
Date: Nov 10
Value: 1680.99 	
Date: Nov 05
Value: 1634.22 	
Date: Oct 31
Value: 2655.39 	
Date: Oct 25
Value: 2652.99 	
Date: Oct 20
Value: 2651.21 	
Date: Oct 15
Value: 2649.27 	
Date: Oct 10
Value: 2647.48 	
Date: Oct 05
Value: 2638.98 	
Date: Sep 30
Value: 2586.17 	
Date: Sep 25
Value: 2577.87 	
Date: Sep 20
Value: 2573.9 	
Date: Sep 15
Value: 2558.74 	
Date: Sep 10
Value: 2538.88 	
Date: Sep 05
Value: 2504.57 	
Date: Aug 31
Value: 2500.92 	
Date: Aug 25
Value: 2489.31 	
Date: Aug 20
Value: 2482.75 	
Date: Aug 15
Value: 2468.42 	
Date: Aug 10
Value: 2466.56 	
Date: Aug 05
Value: 2464.73 	
Date: Jul 31
Value: 2462.96 	
Date: Jul 25
Value: 2459.88 	
Date: Jul 20
Value: 2454.77 	
Date: Jul 15
Value: 2442.86 	
Date: Jul 10
Value: 2438.41 	
Date: Jul 05
Value: 2435.6 	
Date: Jun 30
Value: 2426.18 	
Date: Jun 25
Value: 2411.86 	
Date: Jun 20
Value: 2395.89 	
Date: Jun 15
Value: 2392.67 	
Date: Jun 10
Value: 2387.98 	
Date: Jun 05
Value: 2384.66 	
Date: May 31
Value: 2379.08 	
Date: May 25
Value: 2367.07 	
Date: May 20
Value: 2356 	
Date: May 15
Value: 2325.51 	
Date: May 10
Value: 2317.45 	
Date: May 05
Value: 2306.74 	
Date: Apr 30
Value: 2281.88 	
Date: Apr 25
Value: 2273.84 	
Date: Apr 20
Value: 2220.6 	
Date: Apr 15
Value: 2185.33 	
Date: Apr 10
Value: 2178.18 	
Date: Apr 05
Value: 2171.35 	
Date: Mar 31
Value: 2164.4 	
Date: Mar 25
Value: 2141.05 	
Date: Mar 20
Value: 2132.52 	
Date: Mar 15
Value: 2117.11 	
Date: Mar 10
Value: 2092.05 	
Date: Mar 05
Value: 2075.32 	
Date: Feb 28
Value: 2026 	
Date: Feb 25
Value: 2016.3 	
Date: Feb 20
Value: 2004.91 	
Date: Feb 15
Value: 2004.11 	
Date: Feb 10
Value: 1990.69 	
Date: Feb 05
Value: 1985.71 	
Date: Jan 31
Value: 1983.73 	
Date: Jan 25
Value: 1982.16 	
Date: Jan 20
Value: 1979.84 	
Date: Jan 15
Value: 1950.41 	
Date: Jan 10
Value: 1947.82 	
Date: Jan 05
Value: 1924.62 	
Date: Dec 31
Value: 986.81 	
Date: Dec 25
Value: 964.06 	
Date: Dec 20
Value: 946.95 	
Date: Dec 15
Value: 926.26 	
Date: Dec 10
Value: 904.61 	
Date: Dec 05
Value: 884.13 	
Date: Nov 30
Value: 860.94 	
Date: Nov 25
Value: 838.96 	
Date: Nov 20
Value: 815.97 	
Date: Nov 15
Value: 792.06 	
Date: Nov 10
Value: 770.6 	
Date: Nov 05
Value: 747.68 	
Date: Oct 31
Value: 1768.67 	
Date: Oct 25
Value: 1750.79 	
Date: Oct 20
Value: 1731.55 	
Date: Oct 15
Value: 1718.28 	
Date: Oct 10
Value: 1699.41 	
Date: Oct 05
Value: 1680.86 	
Date: Sep 30
Value: 1666.7 	
Date: Sep 25
Value: 1654.48 	
Date: Sep 20
Value: 1640.74 	
Date: Sep 15
Value: 1629.1 	
Date: Sep 10
Value: 1617.13 	
Date: Sep 05
Value: 1604.44 	
Date: Aug 31
Value: 1592.78 	
Date: Aug 25
Value: 1581.06 	
Date: Aug 20
Value: 1574.54 	
Date: Aug 15
Value: 1568.81 	
Date: Aug 10
Value: 1562.95 	
Date: Aug 05
Value: 1554.44 	
Date: Jul 31
Value: 1548.25 	
Date: Jul 25
Value: 1539.49 	
Date: Jul 20
Value: 1533.62 	
Date: Jul 15
Value: 1528.35 	
Date: Jul 10
Value: 1521.89 	
Date: Jul 05
Value: 1515.9 	
Date: Jun 30
Value: 1508.16 	
Date: Jun 25
Value: 1501.13 	
Date: Jun 20
Value: 1493.82 	
Date: Jun 15
Value: 1483.47 	
Date: Jun 10
Value: 1475.88 	
Date: Jun 05
Value: 1465.84 	
Date: May 31
Value: 1455.03 	
Date: May 25
Value: 1440.78 	
Date: May 20
Value: 1425.92 	
Date: May 15
Value: 1412.95 	
Date: May 10
Value: 1398.08 	
Date: May 05
Value: 1384.58 	
Date: Apr 30
Value: 1370.95 	
Date: Apr 25
Value: 1355.3 	
Date: Apr 20
Value: 1339.23 	
Date: Apr 15
Value: 1320.31 	
Date: Apr 10
Value: 1302.42 	
Date: Apr 05
Value: 1286.63 	
Date: Mar 31
Value: 1271.61 	
Date: Mar 25
Value: 1251.06 	
Date: Mar 20
Value: 1236.14 	
Date: Mar 15
Value: 1220.72 	
Date: Mar 10
Value: 1206.93 	
Date: Mar 05
Value: 1190.03 	
Date: Feb 28
Value: 1171.5 	
Date: Feb 25
Value: 1163.4 	
Date: Feb 20
Value: 1147.15 	
Date: Feb 15
Value: 1135.1 	
Date: Feb 10
Value: 1115.75 	
Date: Feb 05
Value: 1100.87 	
Date: Jan 31
Value: 1084.99 	
Date: Jan 25
Value: 1065.83 	
Date: Jan 20
Value: 1048.46 	
Date: Jan 15
Value: 1035.82 	
Date: Jan 10
Value: 1022.91 	
Date: Jan 05
Value: 1004.81

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14
	
Date: Dec 31
Value: 1657.28 	
Date: Dec 25
Value: 1653.3 	
Date: Dec 20
Value: 1620.21 	
Date: Dec 15
Value: 1611.03 	
Date: Dec 10
Value: 1598.74 	
Date: Dec 05
Value: 1577.23 	
Date: Nov 30
Value: 1554.86 	
Date: Nov 25
Value: 1535.01 	
Date: Nov 20
Value: 1504.96 	
Date: Nov 15
Value: 1495.09 	
Date: Nov 10
Value: 1488.74 	
Date: Nov 05
Value: 1486.88 	
Date: Oct 31
Value: 1485.02 	
Date: Oct 25
Value: 1482.29 	
Date: Oct 20
Value: 1480.25 	
Date: Oct 15
Value: 1478.03 	
Date: Oct 10
Value: 1476 	
Date: Oct 05
Value: 1469.63 	
Date: Sep 30
Value: 1432.58 	
Date: Sep 25
Value: 1424.67 	
Date: Sep 20
Value: 1420.71 	
Date: Sep 15
Value: 1406.87 	
Date: Sep 10
Value: 1392.84 	
Date: Sep 05
Value: 1365.5 	
Date: Aug 31
Value: 1360.8 	
Date: Aug 25
Value: 1352.51 	
Date: Aug 20
Value: 1345.79 	
Date: Aug 15
Value: 1332.26 	
Date: Aug 10
Value: 1330.36 	
Date: Aug 05
Value: 1328.42 	
Date: Jul 31
Value: 1326.12 	
Date: Jul 25
Value: 1322.99 	
Date: Jul 20
Value: 1317.02 	
Date: Jul 15
Value: 1304.4 	
Date: Jul 10
Value: 1299.08 	
Date: Jul 05
Value: 1295.88 	
Date: Jun 30
Value: 1284.65 	
Date: Jun 25
Value: 1274.69 	
Date: Jun 20
Value: 1255.16 	
Date: Jun 15
Value: 1251.68 	
Date: Jun 10
Value: 1246.15 	
Date: Jun 05
Value: 1242.49 	
Date: May 31
Value: 1236.81 	
Date: May 25
Value: 1226.58 	
Date: May 20
Value: 1214.99 	
Date: May 15
Value: 1187.31 	
Date: May 10
Value: 1178.99 	
Date: May 05
Value: 1170.42 	
Date: Apr 30
Value: 1149.91 	
Date: Apr 25
Value: 1144.82 	
Date: Apr 20
Value: 1820.9 	
Date: Apr 15
Value: 1813.42 	
Date: Apr 10
Value: 1806.41 	
Date: Apr 05
Value: 1794.37 	
Date: Mar 31
Value: 1786.87 	
Date: Mar 25
Value: 1756.18 	
Date: Mar 20
Value: 1722.42 	
Date: Mar 15
Value: 1715.3 	
Date: Mar 10
Value: 1706.75 	
Date: Mar 05
Value: 1704.63 	
Date: Feb 28
Value: 1700.93 	
Date: Feb 25
Value: 1698.38 	
Date: Feb 20
Value: 1697.08 	
Date: Feb 15
Value: 1695.33 	
Date: Feb 10
Value: 1693.79 	
Date: Feb 05
Value: 1692.69 	
Date: Jan 31
Value: 1691.56 	
Date: Jan 25
Value: 1685.14 	
Date: Jan 20
Value: 1684.16 	
Date: Jan 15
Value: 1682.35 	
Date: Jan 10
Value: 1664.33 	
Date: Jan 05
Value: 1661.33 	
Date: Dec 31
Value: 1501.37 	
Date: Dec 25
Value: 1496.55 	
Date: Dec 20
Value: 1486.28 	
Date: Dec 15
Value: 1480.49 	
Date: Dec 10
Value: 1445.54 	
Date: Dec 05
Value: 1438.64 	
Date: Nov 30
Value: 1427.3 	
Date: Nov 25
Value: 1391.8 	
Date: Nov 20
Value: 1364.57 	
Date: Nov 15
Value: 1356.49 	
Date: Nov 10
Value: 1340.26 	
Date: Nov 05
Value: 1307.29 	
Date: Oct 31
Value: 2112.67 	
Date: Oct 25
Value: 2109.93 	
Date: Oct 20
Value: 2107.89 	
Date: Oct 15
Value: 2105.67 	
Date: Oct 10
Value: 2103.65 	
Date: Oct 05
Value: 2097.27 	
Date: Sep 30
Value: 2060.22 	
Date: Sep 25
Value: 2052.31 	
Date: Sep 20
Value: 2048.35 	
Date: Sep 15
Value: 2034.51 	
Date: Sep 10
Value: 2020.48 	
Date: Sep 05
Value: 1993.14 	
Date: Aug 31
Value: 1988.44 	
Date: Aug 25
Value: 1980.16 	
Date: Aug 20
Value: 1973.43 	
Date: Aug 15
Value: 1959.9 	
Date: Aug 10
Value: 1958 	
Date: Aug 05
Value: 1956.06 	
Date: Jul 31
Value: 1953.76 	
Date: Jul 25
Value: 1950.63 	
Date: Jul 20
Value: 1944.66 	
Date: Jul 15
Value: 1932.04 	
Date: Jul 10
Value: 1926.72 	
Date: Jul 05
Value: 1923.52 	
Date: Jun 30
Value: 1912.29 	
Date: Jun 25
Value: 1902.33 	
Date: Jun 20
Value: 1882.8 	
Date: Jun 15
Value: 1879.33 	
Date: Jun 10
Value: 1873.79 	
Date: Jun 05
Value: 1870.13 	
Date: May 31
Value: 1864.45 	
Date: May 25
Value: 1854.23 	
Date: May 20
Value: 1842.63 	
Date: May 15
Value: 1814.95 	
Date: May 10
Value: 1806.63 	
Date: May 05
Value: 1798.06 	
Date: Apr 30
Value: 1777.55 	
Date: Apr 25
Value: 1772.46 	
Date: Apr 20
Value: 1725.28 	
Date: Apr 15
Value: 1700.5 	
Date: Apr 10
Value: 1697.46 	
Date: Apr 05
Value: 1694.56 	
Date: Mar 31
Value: 1691.43 	
Date: Mar 25
Value: 1673.17 	
Date: Mar 20
Value: 1668.87 	
Date: Mar 15
Value: 1661.18 	
Date: Mar 10
Value: 1647.54 	
Date: Mar 05
Value: 1637.12 	
Date: Feb 28
Value: 1579.99 	
Date: Feb 25
Value: 1572.92 	
Date: Feb 20
Value: 1567.15 	
Date: Feb 15
Value: 1565.93 	
Date: Feb 10
Value: 1552.16 	
Date: Feb 05
Value: 1548.95 	
Date: Jan 31
Value: 1546.92 	
Date: Jan 25
Value: 1546.2 	
Date: Jan 20
Value: 1543.51 	
Date: Jan 15
Value: 1527.29 	
Date: Jan 10
Value: 1526.46 	
Date: Jan 05
Value: 1510.07 	
Date: Dec 31
Value: 780.48 	
Date: Dec 25
Value: 767.07 	
Date: Dec 20
Value: 755.95 	
Date: Dec 15
Value: 743.54 	
Date: Dec 10
Value: 730.5 	
Date: Dec 05
Value: 717.95 	
Date: Nov 30
Value: 701.64 	
Date: Nov 25
Value: 685.79 	
Date: Nov 20
Value: 669.08 	
Date: Nov 15
Value: 649.15 	
Date: Nov 10
Value: 632.41 	
Date: Nov 05
Value: 615.47 	
Date: Oct 31
Value: 1415.03 	
Date: Oct 25
Value: 1399.02 	
Date: Oct 20
Value: 1382.73 	
Date: Oct 15
Value: 1370.23 	
Date: Oct 10
Value: 1352.81 	
Date: Oct 05
Value: 1337.19 	
Date: Sep 30
Value: 1326.17 	
Date: Sep 25
Value: 1316.18 	
Date: Sep 20
Value: 1306.68 	
Date: Sep 15
Value: 1298.13 	
Date: Sep 10
Value: 1289.53 	
Date: Sep 05
Value: 1279.86 	
Date: Aug 31
Value: 1272.13 	
Date: Aug 25
Value: 1263.13 	
Date: Aug 20
Value: 1257.11 	
Date: Aug 15
Value: 1252.16 	
Date: Aug 10
Value: 1247.34 	
Date: Aug 05
Value: 1239.79 	
Date: Jul 31
Value: 1234.2 	
Date: Jul 25
Value: 1225.49 	
Date: Jul 20
Value: 1219.97 	
Date: Jul 15
Value: 1214.76 	
Date: Jul 10
Value: 1208.15 	
Date: Jul 05
Value: 1201.28 	
Date: Jun 30
Value: 1193.85 	
Date: Jun 25
Value: 1187.32 	
Date: Jun 20
Value: 1180.19 	
Date: Jun 15
Value: 1170.42 	
Date: Jun 10
Value: 1162.97 	
Date: Jun 05
Value: 1154.37 	
Date: May 31
Value: 1143.8 	
Date: May 25
Value: 1129.71 	
Date: May 20
Value: 1115.5 	
Date: May 15
Value: 1103.31 	
Date: May 10
Value: 1088.8 	
Date: May 05
Value: 1075.32 	
Date: Apr 30
Value: 1060.91 	
Date: Apr 25
Value: 1049.32 	
Date: Apr 20
Value: 1036.47 	
Date: Apr 15
Value: 1021.8 	
Date: Apr 10
Value: 1007.08 	
Date: Apr 05
Value: 995.13 	
Date: Mar 31
Value: 982.67 	
Date: Mar 25
Value: 966.35 	
Date: Mar 20
Value: 953.96 	
Date: Mar 15
Value: 941.55 	
Date: Mar 10
Value: 931.87 	
Date: Mar 05
Value: 919.04 	
Date: Feb 28
Value: 904.67 	
Date: Feb 25
Value: 898.74 	
Date: Feb 20
Value: 886.51 	
Date: Feb 15
Value: 877.76 	
Date: Feb 10
Value: 864.1 	
Date: Feb 05
Value: 852.99 	
Date: Jan 31
Value: 842.48 	
Date: Jan 25
Value: 829.09 	
Date: Jan 20
Value: 818.62 	
Date: Jan 15
Value: 810.68 	
Date: Jan 10
Value: 802.86 	
Date: Jan 05
Value: 791.62 	
Date: Dec 31
Value: 1657.28 	
Date: Dec 25
Value: 1653.3 	
Date: Dec 20
Value: 1620.21 	
Date: Dec 15
Value: 1611.03 	
Date: Dec 10
Value: 1598.74 	
Date: Dec 05
Value: 1577.23 	
Date: Nov 30
Value: 1554.86 	
Date: Nov 25
Value: 1535.01 	
Date: Nov 20
Value: 1504.96 	
Date: Nov 15
Value: 1495.09 	
Date: Nov 10
Value: 1488.74 	
Date: Nov 05
Value: 1486.88 	
Date: Oct 31
Value: 1485.02 	
Date: Oct 25
Value: 1482.29 	
Date: Oct 20
Value: 1480.25 	
Date: Oct 15
Value: 1478.03 	
Date: Oct 10
Value: 1476 	
Date: Oct 05
Value: 1469.63 	
Date: Sep 30
Value: 1432.58 	
Date: Sep 25
Value: 1424.67 	
Date: Sep 20
Value: 1420.71 	
Date: Sep 15
Value: 1406.87 	
Date: Sep 10
Value: 1392.84 	
Date: Sep 05
Value: 1365.5 	
Date: Aug 31
Value: 1360.8 	
Date: Aug 25
Value: 1352.51 	
Date: Aug 20
Value: 1345.79 	
Date: Aug 15
Value: 1332.26 	
Date: Aug 10
Value: 1330.36 	
Date: Aug 05
Value: 1328.42 	
Date: Jul 31
Value: 1326.12 	
Date: Jul 25
Value: 1322.99 	
Date: Jul 20
Value: 1317.02 	
Date: Jul 15
Value: 1304.4 	
Date: Jul 10
Value: 1299.08 	
Date: Jul 05
Value: 1295.88 	
Date: Jun 30
Value: 1284.65 	
Date: Jun 25
Value: 1274.69 	
Date: Jun 20
Value: 1255.16 	
Date: Jun 15
Value: 1251.68 	
Date: Jun 10
Value: 1246.15 	
Date: Jun 05
Value: 1242.49 	
Date: May 31
Value: 1236.81 	
Date: May 25
Value: 1226.58 	
Date: May 20
Value: 1214.99 	
Date: May 15
Value: 1187.31 	
Date: May 10
Value: 1178.99 	
Date: May 05
Value: 1170.42 	
Date: Apr 30
Value: 1149.91 	
Date: Apr 25
Value: 1144.82 	
Date: Apr 20
Value: 1820.9 	
Date: Apr 15
Value: 1813.42 	
Date: Apr 10
Value: 1806.41 	
Date: Apr 05
Value: 1794.37 	
Date: Mar 31
Value: 1786.87 	
Date: Mar 25
Value: 1756.18 	
Date: Mar 20
Value: 1722.42 	
Date: Mar 15
Value: 1715.3 	
Date: Mar 10
Value: 1706.75 	
Date: Mar 05
Value: 1704.63 	
Date: Feb 28
Value: 1700.93 	
Date: Feb 25
Value: 1698.38 	
Date: Feb 20
Value: 1697.08 	
Date: Feb 15
Value: 1695.33 	
Date: Feb 10
Value: 1693.79 	
Date: Feb 05
Value: 1692.69 	
Date: Jan 31
Value: 1691.56 	
Date: Jan 25
Value: 1685.14 	
Date: Jan 20
Value: 1684.16 	
Date: Jan 15
Value: 1682.35 	
Date: Jan 10
Value: 1664.33 	
Date: Jan 05
Value: 1661.33 	
Date: Dec 31
Value: 1501.37 	
Date: Dec 25
Value: 1496.55 	
Date: Dec 20
Value: 1486.28 	
Date: Dec 15
Value: 1480.49 	
Date: Dec 10
Value: 1445.54 	
Date: Dec 05
Value: 1438.64 	
Date: Nov 30
Value: 1427.3 	
Date: Nov 25
Value: 1391.8 	
Date: Nov 20
Value: 1364.57 	
Date: Nov 15
Value: 1356.49 	
Date: Nov 10
Value: 1340.26 	
Date: Nov 05
Value: 1307.29 	
Date: Oct 31
Value: 2112.67 	
Date: Oct 25
Value: 2109.93 	
Date: Oct 20
Value: 2107.89 	
Date: Oct 15
Value: 2105.67 	
Date: Oct 10
Value: 2103.65 	
Date: Oct 05
Value: 2097.27 	
Date: Sep 30
Value: 2060.22 	
Date: Sep 25
Value: 2052.31 	
Date: Sep 20
Value: 2048.35 	
Date: Sep 15
Value: 2034.51 	
Date: Sep 10
Value: 2020.48 	
Date: Sep 05
Value: 1993.14 	
Date: Aug 31
Value: 1988.44 	
Date: Aug 25
Value: 1980.16 	
Date: Aug 20
Value: 1973.43 	
Date: Aug 15
Value: 1959.9 	
Date: Aug 10
Value: 1958 	
Date: Aug 05
Value: 1956.06 	
Date: Jul 31
Value: 1953.76 	
Date: Jul 25
Value: 1950.63 	
Date: Jul 20
Value: 1944.66 	
Date: Jul 15
Value: 1932.04 	
Date: Jul 10
Value: 1926.72 	
Date: Jul 05
Value: 1923.52 	
Date: Jun 30
Value: 1912.29 	
Date: Jun 25
Value: 1902.33 	
Date: Jun 20
Value: 1882.8 	
Date: Jun 15
Value: 1879.33 	
Date: Jun 10
Value: 1873.79 	
Date: Jun 05
Value: 1870.13 	
Date: May 31
Value: 1864.45 	
Date: May 25
Value: 1854.23 	
Date: May 20
Value: 1842.63 	
Date: May 15
Value: 1814.95 	
Date: May 10
Value: 1806.63 	
Date: May 05
Value: 1798.06 	
Date: Apr 30
Value: 1777.55 	
Date: Apr 25
Value: 1772.46 	
Date: Apr 20
Value: 1725.28 	
Date: Apr 15
Value: 1700.5 	
Date: Apr 10
Value: 1697.46 	
Date: Apr 05
Value: 1694.56 	
Date: Mar 31
Value: 1691.43 	
Date: Mar 25
Value: 1673.17 	
Date: Mar 20
Value: 1668.87 	
Date: Mar 15
Value: 1661.18 	
Date: Mar 10
Value: 1647.54 	
Date: Mar 05
Value: 1637.12 	
Date: Feb 28
Value: 1579.99 	
Date: Feb 25
Value: 1572.92 	
Date: Feb 20
Value: 1567.15 	
Date: Feb 15
Value: 1565.93 	
Date: Feb 10
Value: 1552.16 	
Date: Feb 05
Value: 1548.95 	
Date: Jan 31
Value: 1546.92 	
Date: Jan 25
Value: 1546.2 	
Date: Jan 20
Value: 1543.51 	
Date: Jan 15
Value: 1527.29 	
Date: Jan 10
Value: 1526.46 	
Date: Jan 05
Value: 1510.07 	
Date: Dec 31
Value: 780.48 	
Date: Dec 25
Value: 767.07 	
Date: Dec 20
Value: 755.95 	
Date: Dec 15
Value: 743.54 	
Date: Dec 10
Value: 730.5 	
Date: Dec 05
Value: 717.95 	
Date: Nov 30
Value: 701.64 	
Date: Nov 25
Value: 685.79 	
Date: Nov 20
Value: 669.08 	
Date: Nov 15
Value: 649.15 	
Date: Nov 10
Value: 632.41 	
Date: Nov 05
Value: 615.47 	
Date: Oct 31
Value: 1415.03 	
Date: Oct 25
Value: 1399.02 	
Date: Oct 20
Value: 1382.73 	
Date: Oct 15
Value: 1370.23 	
Date: Oct 10
Value: 1352.81 	
Date: Oct 05
Value: 1337.19 	
Date: Sep 30
Value: 1326.17 	
Date: Sep 25
Value: 1316.18 	
Date: Sep 20
Value: 1306.68 	
Date: Sep 15
Value: 1298.13 	
Date: Sep 10
Value: 1289.53 	
Date: Sep 05
Value: 1279.86 	
Date: Aug 31
Value: 1272.13 	
Date: Aug 25
Value: 1263.13 	
Date: Aug 20
Value: 1257.11 	
Date: Aug 15
Value: 1252.16 	
Date: Aug 10
Value: 1247.34 	
Date: Aug 05
Value: 1239.79 	
Date: Jul 31
Value: 1234.2 	
Date: Jul 25
Value: 1225.49 	
Date: Jul 20
Value: 1219.97 	
Date: Jul 15
Value: 1214.76 	
Date: Jul 10
Value: 1208.15 	
Date: Jul 05
Value: 1201.28 	
Date: Jun 30
Value: 1193.85 	
Date: Jun 25
Value: 1187.32 	
Date: Jun 20
Value: 1180.19 	
Date: Jun 15
Value: 1170.42 	
Date: Jun 10
Value: 1162.97 	
Date: Jun 05
Value: 1154.37 	
Date: May 31
Value: 1143.8 	
Date: May 25
Value: 1129.71 	
Date: May 20
Value: 1115.5 	
Date: May 15
Value: 1103.31 	
Date: May 10
Value: 1088.8 	
Date: May 05
Value: 1075.32 	
Date: Apr 30
Value: 1060.91 	
Date: Apr 25
Value: 1049.32 	
Date: Apr 20
Value: 1036.47 	
Date: Apr 15
Value: 1021.8 	
Date: Apr 10
Value: 1007.08 	
Date: Apr 05
Value: 995.13 	
Date: Mar 31
Value: 982.67 	
Date: Mar 25
Value: 966.35 	
Date: Mar 20
Value: 953.96 	
Date: Mar 15
Value: 941.55 	
Date: Mar 10
Value: 931.87 	
Date: Mar 05
Value: 919.04 	
Date: Feb 28
Value: 904.67 	
Date: Feb 25
Value: 898.74 	
Date: Feb 20
Value: 886.51 	
Date: Feb 15
Value: 877.76 	
Date: Feb 10
Value: 864.1 	
Date: Feb 05
Value: 852.99 	
Date: Jan 31
Value: 842.48 	
Date: Jan 25
Value: 829.09 	
Date: Jan 20
Value: 818.62 	
Date: Jan 15
Value: 810.68 	
Date: Jan 10
Value: 802.86 	
Date: Jan 05
Value: 791.62

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2
	
Date: Dec 31
Value: 1468.41 	
Date: Dec 25
Value: 1464.29 	
Date: Dec 20
Value: 1417.55 	
Date: Dec 15
Value: 1409.85 	
Date: Dec 10
Value: 1401.26 	
Date: Dec 05
Value: 1356.92 	
Date: Nov 30
Value: 1339.94 	
Date: Nov 25
Value: 1313.67 	
Date: Nov 20
Value: 1292.56 	
Date: Nov 15
Value: 1288.45 	
Date: Nov 10
Value: 1283.15 	
Date: Nov 05
Value: 1281.77 	
Date: Oct 31
Value: 1280.36 	
Date: Oct 25
Value: 1278.4 	
Date: Oct 20
Value: 1276.86 	
Date: Oct 15
Value: 1275.31 	
Date: Oct 10
Value: 1271.74 	
Date: Oct 05
Value: 1268.05 	
Date: Sep 30
Value: 1258.94 	
Date: Sep 25
Value: 1254.61 	
Date: Sep 20
Value: 1251.59 	
Date: Sep 15
Value: 1238.3 	
Date: Sep 10
Value: 1229.91 	
Date: Sep 05
Value: 1222.13 	
Date: Aug 31
Value: 1219.17 	
Date: Aug 25
Value: 1214.86 	
Date: Aug 20
Value: 1206.75 	
Date: Aug 15
Value: 1176.2 	
Date: Aug 10
Value: 1173.52 	
Date: Aug 05
Value: 1171.37 	
Date: Jul 31
Value: 1168.92 	
Date: Jul 25
Value: 1165.79 	
Date: Jul 20
Value: 1162.01 	
Date: Jul 15
Value: 1158.66 	
Date: Jul 10
Value: 1155.89 	
Date: Jul 05
Value: 1153.14 	
Date: Jun 30
Value: 1146.74 	
Date: Jun 25
Value: 1127.72 	
Date: Jun 20
Value: 1098.33 	
Date: Jun 15
Value: 1094.63 	
Date: Jun 10
Value: 1084.63 	
Date: Jun 05
Value: 1080.82 	
Date: May 31
Value: 1072.98 	
Date: May 25
Value: 1064.68 	
Date: May 20
Value: 1052.96 	
Date: May 15
Value: 1032.21 	
Date: May 10
Value: 1025.48 	
Date: May 05
Value: 1016.74 	
Date: Apr 30
Value: 985.09 	
Date: Apr 25
Value: 980.64 	
Date: Apr 20
Value: 1604.9 	
Date: Apr 15
Value: 1598.65 	
Date: Apr 10
Value: 1592.41 	
Date: Apr 05
Value: 1584.25 	
Date: Mar 31
Value: 1567.18 	
Date: Mar 25
Value: 1529.09 	
Date: Mar 20
Value: 1513.84 	
Date: Mar 15
Value: 1509.8 	
Date: Mar 10
Value: 1501.28 	
Date: Mar 05
Value: 1499.61 	
Date: Feb 28
Value: 1495.16 	
Date: Feb 25
Value: 1494.65 	
Date: Feb 20
Value: 1493.27 	
Date: Feb 15
Value: 1491.49 	
Date: Feb 10
Value: 1490.5 	
Date: Feb 05
Value: 1489.72 	
Date: Jan 31
Value: 1488.95 	
Date: Jan 25
Value: 1486.05 	
Date: Jan 20
Value: 1485.43 	
Date: Jan 15
Value: 1484 	
Date: Jan 10
Value: 1472.89 	
Date: Jan 05
Value: 1471.35 	
Date: Dec 31
Value: 1416.31 	
Date: Dec 25
Value: 1412.98 	
Date: Dec 20
Value: 1397.26 	
Date: Dec 15
Value: 1392.57 	
Date: Dec 10
Value: 1370.47 	
Date: Dec 05
Value: 1362.84 	
Date: Nov 30
Value: 1345.75 	
Date: Nov 25
Value: 1321.62 	
Date: Nov 20
Value: 1307.06 	
Date: Nov 15
Value: 1288.64 	
Date: Nov 10
Value: 1282.11 	
Date: Nov 05
Value: 1271.76 	
Date: Oct 31
Value: 1914.5 	
Date: Oct 25
Value: 1912.54 	
Date: Oct 20
Value: 1911.01 	
Date: Oct 15
Value: 1909.45 	
Date: Oct 10
Value: 1905.88 	
Date: Oct 05
Value: 1902.2 	
Date: Sep 30
Value: 1893.08 	
Date: Sep 25
Value: 1888.76 	
Date: Sep 20
Value: 1885.73 	
Date: Sep 15
Value: 1872.44 	
Date: Sep 10
Value: 1864.05 	
Date: Sep 05
Value: 1856.27 	
Date: Aug 31
Value: 1853.32 	
Date: Aug 25
Value: 1849.01 	
Date: Aug 20
Value: 1840.9 	
Date: Aug 15
Value: 1810.34 	
Date: Aug 10
Value: 1807.66 	
Date: Aug 05
Value: 1805.52 	
Date: Jul 31
Value: 1803.06 	
Date: Jul 25
Value: 1799.94 	
Date: Jul 20
Value: 1796.15 	
Date: Jul 15
Value: 1792.81 	
Date: Jul 10
Value: 1790.04 	
Date: Jul 05
Value: 1787.29 	
Date: Jun 30
Value: 1780.88 	
Date: Jun 25
Value: 1761.87 	
Date: Jun 20
Value: 1732.48 	
Date: Jun 15
Value: 1728.77 	
Date: Jun 10
Value: 1718.78 	
Date: Jun 05
Value: 1714.97 	
Date: May 31
Value: 1707.12 	
Date: May 25
Value: 1698.83 	
Date: May 20
Value: 1687.11 	
Date: May 15
Value: 1666.36 	
Date: May 10
Value: 1659.62 	
Date: May 05
Value: 1650.88 	
Date: Apr 30
Value: 1619.24 	
Date: Apr 25
Value: 1614.79 	
Date: Apr 20
Value: 1583.01 	
Date: Apr 15
Value: 1563.35 	
Date: Apr 10
Value: 1560.01 	
Date: Apr 05
Value: 1556.84 	
Date: Mar 31
Value: 1553.89 	
Date: Mar 25
Value: 1545.38 	
Date: Mar 20
Value: 1541.56 	
Date: Mar 15
Value: 1538.66 	
Date: Mar 10
Value: 1505.17 	
Date: Mar 05
Value: 1496.59 	
Date: Feb 28
Value: 1482.82 	
Date: Feb 25
Value: 1476.93 	
Date: Feb 20
Value: 1472.55 	
Date: Feb 15
Value: 1471.8 	
Date: Feb 10
Value: 1453.93 	
Date: Feb 05
Value: 1449.86 	
Date: Jan 31
Value: 1448.73 	
Date: Jan 25
Value: 1447.99 	
Date: Jan 20
Value: 1446.71 	
Date: Jan 15
Value: 1437.97 	
Date: Jan 10
Value: 1435.73 	
Date: Jan 05
Value: 1423.11 	
Date: Dec 31
Value: 679.79 	
Date: Dec 25
Value: 665.6 	
Date: Dec 20
Value: 652.96 	
Date: Dec 15
Value: 639.4 	
Date: Dec 10
Value: 626.76 	
Date: Dec 05
Value: 613.55 	
Date: Nov 30
Value: 599.5 	
Date: Nov 25
Value: 588.69 	
Date: Nov 20
Value: 576.43 	
Date: Nov 15
Value: 563.88 	
Date: Nov 10
Value: 554.35 	
Date: Nov 05
Value: 545.43 	
Date: Oct 31
Value: 1238.52 	
Date: Oct 25
Value: 1228.57 	
Date: Oct 20
Value: 1217.98 	
Date: Oct 15
Value: 1210.38 	
Date: Oct 10
Value: 1198.46 	
Date: Oct 05
Value: 1188.01 	
Date: Sep 30
Value: 1180.2 	
Date: Sep 25
Value: 1173.35 	
Date: Sep 20
Value: 1167.53 	
Date: Sep 15
Value: 1162.49 	
Date: Sep 10
Value: 1157.64 	
Date: Sep 05
Value: 1153.2 	
Date: Aug 31
Value: 1147.48 	
Date: Aug 25
Value: 1137.72 	
Date: Aug 20
Value: 1129.18 	
Date: Aug 15
Value: 1122.06 	
Date: Aug 10
Value: 1112.7 	
Date: Aug 05
Value: 1100.31 	
Date: Jul 31
Value: 1092.04 	
Date: Jul 25
Value: 1081.17 	
Date: Jul 20
Value: 1074.71 	
Date: Jul 15
Value: 1069.67 	
Date: Jul 10
Value: 1062.07 	
Date: Jul 05
Value: 1053.51 	
Date: Jun 30
Value: 1044.78 	
Date: Jun 25
Value: 1033.92 	
Date: Jun 20
Value: 1021.1 	
Date: Jun 15
Value: 1005.68 	
Date: Jun 10
Value: 989.46 	
Date: Jun 05
Value: 976.6 	
Date: May 31
Value: 962.69 	
Date: May 25
Value: 948.44 	
Date: May 20
Value: 935.6 	
Date: May 15
Value: 925.24 	
Date: May 10
Value: 913.76 	
Date: May 05
Value: 901.58 	
Date: Apr 30
Value: 889.93 	
Date: Apr 25
Value: 880.56 	
Date: Apr 20
Value: 868.59 	
Date: Apr 15
Value: 854.04 	
Date: Apr 10
Value: 840.68 	
Date: Apr 05
Value: 829.47 	
Date: Mar 31
Value: 817.96 	
Date: Mar 25
Value: 802.87 	
Date: Mar 20
Value: 792.48 	
Date: Mar 15
Value: 782.57 	
Date: Mar 10
Value: 773.85 	
Date: Mar 05
Value: 763.12 	
Date: Feb 28
Value: 753.29 	
Date: Feb 25
Value: 749.73 	
Date: Feb 20
Value: 742.86 	
Date: Feb 15
Value: 738.04 	
Date: Feb 10
Value: 730.39 	
Date: Feb 05
Value: 724.7 	
Date: Jan 31
Value: 719.03 	
Date: Jan 25
Value: 710.63 	
Date: Jan 20
Value: 704.03 	
Date: Jan 15
Value: 698.86 	
Date: Jan 10
Value: 693.9 	
Date: Jan 05
Value: 686.99 	
Date: Dec 31
Value: 1468.41 	
Date: Dec 25
Value: 1464.29 	
Date: Dec 20
Value: 1417.55 	
Date: Dec 15
Value: 1409.85 	
Date: Dec 10
Value: 1401.26 	
Date: Dec 05
Value: 1356.92 	
Date: Nov 30
Value: 1339.94 	
Date: Nov 25
Value: 1313.67 	
Date: Nov 20
Value: 1292.56 	
Date: Nov 15
Value: 1288.45 	
Date: Nov 10
Value: 1283.15 	
Date: Nov 05
Value: 1281.77 	
Date: Oct 31
Value: 1280.36 	
Date: Oct 25
Value: 1278.4 	
Date: Oct 20
Value: 1276.86 	
Date: Oct 15
Value: 1275.31 	
Date: Oct 10
Value: 1271.74 	
Date: Oct 05
Value: 1268.05 	
Date: Sep 30
Value: 1258.94 	
Date: Sep 25
Value: 1254.61 	
Date: Sep 20
Value: 1251.59 	
Date: Sep 15
Value: 1238.3 	
Date: Sep 10
Value: 1229.91 	
Date: Sep 05
Value: 1222.13 	
Date: Aug 31
Value: 1219.17 	
Date: Aug 25
Value: 1214.86 	
Date: Aug 20
Value: 1206.75 	
Date: Aug 15
Value: 1176.2 	
Date: Aug 10
Value: 1173.52 	
Date: Aug 05
Value: 1171.37 	
Date: Jul 31
Value: 1168.92 	
Date: Jul 25
Value: 1165.79 	
Date: Jul 20
Value: 1162.01 	
Date: Jul 15
Value: 1158.66 	
Date: Jul 10
Value: 1155.89 	
Date: Jul 05
Value: 1153.14 	
Date: Jun 30
Value: 1146.74 	
Date: Jun 25
Value: 1127.72 	
Date: Jun 20
Value: 1098.33 	
Date: Jun 15
Value: 1094.63 	
Date: Jun 10
Value: 1084.63 	
Date: Jun 05
Value: 1080.82 	
Date: May 31
Value: 1072.98 	
Date: May 25
Value: 1064.68 	
Date: May 20
Value: 1052.96 	
Date: May 15
Value: 1032.21 	
Date: May 10
Value: 1025.48 	
Date: May 05
Value: 1016.74 	
Date: Apr 30
Value: 985.09 	
Date: Apr 25
Value: 980.64 	
Date: Apr 20
Value: 1604.9 	
Date: Apr 15
Value: 1598.65 	
Date: Apr 10
Value: 1592.41 	
Date: Apr 05
Value: 1584.25 	
Date: Mar 31
Value: 1567.18 	
Date: Mar 25
Value: 1529.09 	
Date: Mar 20
Value: 1513.84 	
Date: Mar 15
Value: 1509.8 	
Date: Mar 10
Value: 1501.28 	
Date: Mar 05
Value: 1499.61 	
Date: Feb 28
Value: 1495.16 	
Date: Feb 25
Value: 1494.65 	
Date: Feb 20
Value: 1493.27 	
Date: Feb 15
Value: 1491.49 	
Date: Feb 10
Value: 1490.5 	
Date: Feb 05
Value: 1489.72 	
Date: Jan 31
Value: 1488.95 	
Date: Jan 25
Value: 1486.05 	
Date: Jan 20
Value: 1485.43 	
Date: Jan 15
Value: 1484 	
Date: Jan 10
Value: 1472.89 	
Date: Jan 05
Value: 1471.35 	
Date: Dec 31
Value: 1416.31 	
Date: Dec 25
Value: 1412.98 	
Date: Dec 20
Value: 1397.26 	
Date: Dec 15
Value: 1392.57 	
Date: Dec 10
Value: 1370.47 	
Date: Dec 05
Value: 1362.84 	
Date: Nov 30
Value: 1345.75 	
Date: Nov 25
Value: 1321.62 	
Date: Nov 20
Value: 1307.06 	
Date: Nov 15
Value: 1288.64 	
Date: Nov 10
Value: 1282.11 	
Date: Nov 05
Value: 1271.76 	
Date: Oct 31
Value: 1914.5 	
Date: Oct 25
Value: 1912.54 	
Date: Oct 20
Value: 1911.01 	
Date: Oct 15
Value: 1909.45 	
Date: Oct 10
Value: 1905.88 	
Date: Oct 05
Value: 1902.2 	
Date: Sep 30
Value: 1893.08 	
Date: Sep 25
Value: 1888.76 	
Date: Sep 20
Value: 1885.73 	
Date: Sep 15
Value: 1872.44 	
Date: Sep 10
Value: 1864.05 	
Date: Sep 05
Value: 1856.27 	
Date: Aug 31
Value: 1853.32 	
Date: Aug 25
Value: 1849.01 	
Date: Aug 20
Value: 1840.9 	
Date: Aug 15
Value: 1810.34 	
Date: Aug 10
Value: 1807.66 	
Date: Aug 05
Value: 1805.52 	
Date: Jul 31
Value: 1803.06 	
Date: Jul 25
Value: 1799.94 	
Date: Jul 20
Value: 1796.15 	
Date: Jul 15
Value: 1792.81 	
Date: Jul 10
Value: 1790.04 	
Date: Jul 05
Value: 1787.29 	
Date: Jun 30
Value: 1780.88 	
Date: Jun 25
Value: 1761.87 	
Date: Jun 20
Value: 1732.48 	
Date: Jun 15
Value: 1728.77 	
Date: Jun 10
Value: 1718.78 	
Date: Jun 05
Value: 1714.97 	
Date: May 31
Value: 1707.12 	
Date: May 25
Value: 1698.83 	
Date: May 20
Value: 1687.11 	
Date: May 15
Value: 1666.36 	
Date: May 10
Value: 1659.62 	
Date: May 05
Value: 1650.88 	
Date: Apr 30
Value: 1619.24 	
Date: Apr 25
Value: 1614.79 	
Date: Apr 20
Value: 1583.01 	
Date: Apr 15
Value: 1563.35 	
Date: Apr 10
Value: 1560.01 	
Date: Apr 05
Value: 1556.84 	
Date: Mar 31
Value: 1553.89 	
Date: Mar 25
Value: 1545.38 	
Date: Mar 20
Value: 1541.56 	
Date: Mar 15
Value: 1538.66 	
Date: Mar 10
Value: 1505.17 	
Date: Mar 05
Value: 1496.59 	
Date: Feb 28
Value: 1482.82 	
Date: Feb 25
Value: 1476.93 	
Date: Feb 20
Value: 1472.55 	
Date: Feb 15
Value: 1471.8 	
Date: Feb 10
Value: 1453.93 	
Date: Feb 05
Value: 1449.86 	
Date: Jan 31
Value: 1448.73 	
Date: Jan 25
Value: 1447.99 	
Date: Jan 20
Value: 1446.71 	
Date: Jan 15
Value: 1437.97 	
Date: Jan 10
Value: 1435.73 	
Date: Jan 05
Value: 1423.11 	
Date: Dec 31
Value: 679.79 	
Date: Dec 25
Value: 665.6 	
Date: Dec 20
Value: 652.96 	
Date: Dec 15
Value: 639.4 	
Date: Dec 10
Value: 626.76 	
Date: Dec 05
Value: 613.55 	
Date: Nov 30
Value: 599.5 	
Date: Nov 25
Value: 588.69 	
Date: Nov 20
Value: 576.43 	
Date: Nov 15
Value: 563.88 	
Date: Nov 10
Value: 554.35 	
Date: Nov 05
Value: 545.43 	
Date: Oct 31
Value: 1238.52 	
Date: Oct 25
Value: 1228.57 	
Date: Oct 20
Value: 1217.98 	
Date: Oct 15
Value: 1210.38 	
Date: Oct 10
Value: 1198.46 	
Date: Oct 05
Value: 1188.01 	
Date: Sep 30
Value: 1180.2 	
Date: Sep 25
Value: 1173.35 	
Date: Sep 20
Value: 1167.53 	
Date: Sep 15
Value: 1162.49 	
Date: Sep 10
Value: 1157.64 	
Date: Sep 05
Value: 1153.2 	
Date: Aug 31
Value: 1147.48 	
Date: Aug 25
Value: 1137.72 	
Date: Aug 20
Value: 1129.18 	
Date: Aug 15
Value: 1122.06 	
Date: Aug 10
Value: 1112.7 	
Date: Aug 05
Value: 1100.31 	
Date: Jul 31
Value: 1092.04 	
Date: Jul 25
Value: 1081.17 	
Date: Jul 20
Value: 1074.71 	
Date: Jul 15
Value: 1069.67 	
Date: Jul 10
Value: 1062.07 	
Date: Jul 05
Value: 1053.51 	
Date: Jun 30
Value: 1044.78 	
Date: Jun 25
Value: 1033.92 	
Date: Jun 20
Value: 1021.1 	
Date: Jun 15
Value: 1005.68 	
Date: Jun 10
Value: 989.46 	
Date: Jun 05
Value: 976.6 	
Date: May 31
Value: 962.69 	
Date: May 25
Value: 948.44 	
Date: May 20
Value: 935.6 	
Date: May 15
Value: 925.24 	
Date: May 10
Value: 913.76 	
Date: May 05
Value: 901.58 	
Date: Apr 30
Value: 889.93 	
Date: Apr 25
Value: 880.56 	
Date: Apr 20
Value: 868.59 	
Date: Apr 15
Value: 854.04 	
Date: Apr 10
Value: 840.68 	
Date: Apr 05
Value: 829.47 	
Date: Mar 31
Value: 817.96 	
Date: Mar 25
Value: 802.87 	
Date: Mar 20
Value: 792.48 	
Date: Mar 15
Value: 782.57 	
Date: Mar 10
Value: 773.85 	
Date: Mar 05
Value: 763.12 	
Date: Feb 28
Value: 753.29 	
Date: Feb 25
Value: 749.73 	
Date: Feb 20
Value: 742.86 	
Date: Feb 15
Value: 738.04 	
Date: Feb 10
Value: 730.39 	
Date: Feb 05
Value: 724.7 	
Date: Jan 31
Value: 719.03 	
Date: Jan 25
Value: 710.63 	
Date: Jan 20
Value: 704.03 	
Date: Jan 15
Value: 698.86 	
Date: Jan 10
Value: 693.9 	
Date: Jan 05
Value: 686.99

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79
	
Date: Dec 31
Value: 1502.95 	
Date: Dec 25
Value: 1499.64 	
Date: Dec 20
Value: 1466.51 	
Date: Dec 15
Value: 1459.2 	
Date: Dec 10
Value: 1452.81 	
Date: Dec 05
Value: 1435.22 	
Date: Nov 30
Value: 1414.77 	
Date: Nov 25
Value: 1390.19 	
Date: Nov 20
Value: 1374.72 	
Date: Nov 15
Value: 1365.75 	
Date: Nov 10
Value: 1361.99 	
Date: Nov 05
Value: 1360.85 	
Date: Oct 31
Value: 1359.78 	
Date: Oct 25
Value: 1357.49 	
Date: Oct 20
Value: 1355.85 	
Date: Oct 15
Value: 1354.15 	
Date: Oct 10
Value: 1352.52 	
Date: Oct 05
Value: 1344.24 	
Date: Sep 30
Value: 1310.52 	
Date: Sep 25
Value: 1304.5 	
Date: Sep 20
Value: 1301.85 	
Date: Sep 15
Value: 1290.15 	
Date: Sep 10
Value: 1281.7 	
Date: Sep 05
Value: 1264.94 	
Date: Aug 31
Value: 1261.76 	
Date: Aug 25
Value: 1255.2 	
Date: Aug 20
Value: 1247.05 	
Date: Aug 15
Value: 1230.98 	
Date: Aug 10
Value: 1228.61 	
Date: Aug 05
Value: 1226.23 	
Date: Jul 31
Value: 1223.84 	
Date: Jul 25
Value: 1221.19 	
Date: Jul 20
Value: 1215.98 	
Date: Jul 15
Value: 1208.44 	
Date: Jul 10
Value: 1204.26 	
Date: Jul 05
Value: 1201.63 	
Date: Jun 30
Value: 1189.92 	
Date: Jun 25
Value: 1182.69 	
Date: Jun 20
Value: 1162 	
Date: Jun 15
Value: 1159.46 	
Date: Jun 10
Value: 1153.36 	
Date: Jun 05
Value: 1150.67 	
Date: May 31
Value: 1146.54 	
Date: May 25
Value: 1137.75 	
Date: May 20
Value: 1128.35 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1090.67 	
Date: May 05
Value: 1082.73 	
Date: Apr 30
Value: 1064.76 	
Date: Apr 25
Value: 1058.97 	
Date: Apr 20
Value: 1653.65 	
Date: Apr 15
Value: 1647.46 	
Date: Apr 10
Value: 1641.84 	
Date: Apr 05
Value: 1630.94 	
Date: Mar 31
Value: 1624.89 	
Date: Mar 25
Value: 1598.4 	
Date: Mar 20
Value: 1566.69 	
Date: Mar 15
Value: 1560.42 	
Date: Mar 10
Value: 1551.9 	
Date: Mar 05
Value: 1550.09 	
Date: Feb 28
Value: 1547.38 	
Date: Feb 25
Value: 1546.43 	
Date: Feb 20
Value: 1545.77 	
Date: Feb 15
Value: 1544.9 	
Date: Feb 10
Value: 1544.32 	
Date: Feb 05
Value: 1543.72 	
Date: Jan 31
Value: 1543.09 	
Date: Jan 25
Value: 1533.59 	
Date: Jan 20
Value: 1532.39 	
Date: Jan 15
Value: 1529.71 	
Date: Jan 10
Value: 1512.77 	
Date: Jan 05
Value: 1509.06 	
Date: Dec 31
Value: 1369.34 	
Date: Dec 25
Value: 1366.95 	
Date: Dec 20
Value: 1354.73 	
Date: Dec 15
Value: 1351.94 	
Date: Dec 10
Value: 1314.76 	
Date: Dec 05
Value: 1310.54 	
Date: Nov 30
Value: 1299.03 	
Date: Nov 25
Value: 1251.53 	
Date: Nov 20
Value: 1227.74 	
Date: Nov 15
Value: 1221.2 	
Date: Nov 10
Value: 1211.46 	
Date: Nov 05
Value: 1186.71 	
Date: Oct 31
Value: 1931.04 	
Date: Oct 25
Value: 1928.75 	
Date: Oct 20
Value: 1927.11 	
Date: Oct 15
Value: 1925.41 	
Date: Oct 10
Value: 1923.79 	
Date: Oct 05
Value: 1915.5 	
Date: Sep 30
Value: 1881.78 	
Date: Sep 25
Value: 1875.76 	
Date: Sep 20
Value: 1873.12 	
Date: Sep 15
Value: 1861.41 	
Date: Sep 10
Value: 1852.96 	
Date: Sep 05
Value: 1836.2 	
Date: Aug 31
Value: 1833.02 	
Date: Aug 25
Value: 1826.46 	
Date: Aug 20
Value: 1818.31 	
Date: Aug 15
Value: 1802.24 	
Date: Aug 10
Value: 1799.87 	
Date: Aug 05
Value: 1797.49 	
Date: Jul 31
Value: 1795.1 	
Date: Jul 25
Value: 1792.46 	
Date: Jul 20
Value: 1787.24 	
Date: Jul 15
Value: 1779.7 	
Date: Jul 10
Value: 1775.52 	
Date: Jul 05
Value: 1772.89 	
Date: Jun 30
Value: 1761.18 	
Date: Jun 25
Value: 1753.95 	
Date: Jun 20
Value: 1733.27 	
Date: Jun 15
Value: 1730.72 	
Date: Jun 10
Value: 1724.62 	
Date: Jun 05
Value: 1721.93 	
Date: May 31
Value: 1717.8 	
Date: May 25
Value: 1709.01 	
Date: May 20
Value: 1699.61 	
Date: May 15
Value: 1669.97 	
Date: May 10
Value: 1661.93 	
Date: May 05
Value: 1654 	
Date: Apr 30
Value: 1636.02 	
Date: Apr 25
Value: 1630.24 	
Date: Apr 20
Value: 1584.82 	
Date: Apr 15
Value: 1557.13 	
Date: Apr 10
Value: 1554.1 	
Date: Apr 05
Value: 1551.35 	
Date: Mar 31
Value: 1546.53 	
Date: Mar 25
Value: 1528.94 	
Date: Mar 20
Value: 1525.33 	
Date: Mar 15
Value: 1517.61 	
Date: Mar 10
Value: 1504.57 	
Date: Mar 05
Value: 1495.27 	
Date: Feb 28
Value: 1445.1 	
Date: Feb 25
Value: 1439.69 	
Date: Feb 20
Value: 1434.66 	
Date: Feb 15
Value: 1433.98 	
Date: Feb 10
Value: 1425.27 	
Date: Feb 05
Value: 1421.25 	
Date: Jan 31
Value: 1419.65 	
Date: Jan 25
Value: 1418.84 	
Date: Jan 20
Value: 1415.47 	
Date: Jan 15
Value: 1399.88 	
Date: Jan 10
Value: 1398.16 	
Date: Jan 05
Value: 1377.71 	
Date: Dec 31
Value: 692.87 	
Date: Dec 25
Value: 680.7 	
Date: Dec 20
Value: 668.35 	
Date: Dec 15
Value: 656.68 	
Date: Dec 10
Value: 644.77 	
Date: Dec 05
Value: 633.12 	
Date: Nov 30
Value: 617.35 	
Date: Nov 25
Value: 603.93 	
Date: Nov 20
Value: 590.64 	
Date: Nov 15
Value: 573.98 	
Date: Nov 10
Value: 560.73 	
Date: Nov 05
Value: 547.78 	
Date: Oct 31
Value: 1259.74 	
Date: Oct 25
Value: 1245.85 	
Date: Oct 20
Value: 1231.88 	
Date: Oct 15
Value: 1221.13 	
Date: Oct 10
Value: 1205.48 	
Date: Oct 05
Value: 1192.46 	
Date: Sep 30
Value: 1182.77 	
Date: Sep 25
Value: 1175.59 	
Date: Sep 20
Value: 1169.66 	
Date: Sep 15
Value: 1164.12 	
Date: Sep 10
Value: 1159.14 	
Date: Sep 05
Value: 1153.11 	
Date: Aug 31
Value: 1148.07 	
Date: Aug 25
Value: 1139.2 	
Date: Aug 20
Value: 1132.38 	
Date: Aug 15
Value: 1126.96 	
Date: Aug 10
Value: 1121.52 	
Date: Aug 05
Value: 1112.41 	
Date: Jul 31
Value: 1105.72 	
Date: Jul 25
Value: 1097.87 	
Date: Jul 20
Value: 1093.16 	
Date: Jul 15
Value: 1088.52 	
Date: Jul 10
Value: 1082.46 	
Date: Jul 05
Value: 1076.46 	
Date: Jun 30
Value: 1069.51 	
Date: Jun 25
Value: 1063.79 	
Date: Jun 20
Value: 1056.88 	
Date: Jun 15
Value: 1047.45 	
Date: Jun 10
Value: 1040.31 	
Date: Jun 05
Value: 1032.4 	
Date: May 31
Value: 1023.14 	
Date: May 25
Value: 1009.53 	
Date: May 20
Value: 996.01 	
Date: May 15
Value: 984.32 	
Date: May 10
Value: 970.53 	
Date: May 05
Value: 957.39 	
Date: Apr 30
Value: 943.59 	
Date: Apr 25
Value: 932.5 	
Date: Apr 20
Value: 920.22 	
Date: Apr 15
Value: 905.06 	
Date: Apr 10
Value: 890.96 	
Date: Apr 05
Value: 878.55 	
Date: Mar 31
Value: 865.86 	
Date: Mar 25
Value: 850.8 	
Date: Mar 20
Value: 839.62 	
Date: Mar 15
Value: 828.27 	
Date: Mar 10
Value: 819.77 	
Date: Mar 05
Value: 807.62 	
Date: Feb 28
Value: 794.99 	
Date: Feb 25
Value: 790.62 	
Date: Feb 20
Value: 781.88 	
Date: Feb 15
Value: 775.68 	
Date: Feb 10
Value: 766.57 	
Date: Feb 05
Value: 758.72 	
Date: Jan 31
Value: 750.37 	
Date: Jan 25
Value: 738.65 	
Date: Jan 20
Value: 728.36 	
Date: Jan 15
Value: 720.9 	
Date: Jan 10
Value: 713.51 	
Date: Jan 05
Value: 703.66 	
Date: Dec 31
Value: 1502.95 	
Date: Dec 25
Value: 1499.64 	
Date: Dec 20
Value: 1466.51 	
Date: Dec 15
Value: 1459.2 	
Date: Dec 10
Value: 1452.81 	
Date: Dec 05
Value: 1435.22 	
Date: Nov 30
Value: 1414.77 	
Date: Nov 25
Value: 1390.19 	
Date: Nov 20
Value: 1374.72 	
Date: Nov 15
Value: 1365.75 	
Date: Nov 10
Value: 1361.99 	
Date: Nov 05
Value: 1360.85 	
Date: Oct 31
Value: 1359.78 	
Date: Oct 25
Value: 1357.49 	
Date: Oct 20
Value: 1355.85 	
Date: Oct 15
Value: 1354.15 	
Date: Oct 10
Value: 1352.52 	
Date: Oct 05
Value: 1344.24 	
Date: Sep 30
Value: 1310.52 	
Date: Sep 25
Value: 1304.5 	
Date: Sep 20
Value: 1301.85 	
Date: Sep 15
Value: 1290.15 	
Date: Sep 10
Value: 1281.7 	
Date: Sep 05
Value: 1264.94 	
Date: Aug 31
Value: 1261.76 	
Date: Aug 25
Value: 1255.2 	
Date: Aug 20
Value: 1247.05 	
Date: Aug 15
Value: 1230.98 	
Date: Aug 10
Value: 1228.61 	
Date: Aug 05
Value: 1226.23 	
Date: Jul 31
Value: 1223.84 	
Date: Jul 25
Value: 1221.19 	
Date: Jul 20
Value: 1215.98 	
Date: Jul 15
Value: 1208.44 	
Date: Jul 10
Value: 1204.26 	
Date: Jul 05
Value: 1201.63 	
Date: Jun 30
Value: 1189.92 	
Date: Jun 25
Value: 1182.69 	
Date: Jun 20
Value: 1162 	
Date: Jun 15
Value: 1159.46 	
Date: Jun 10
Value: 1153.36 	
Date: Jun 05
Value: 1150.67 	
Date: May 31
Value: 1146.54 	
Date: May 25
Value: 1137.75 	
Date: May 20
Value: 1128.35 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1090.67 	
Date: May 05
Value: 1082.73 	
Date: Apr 30
Value: 1064.76 	
Date: Apr 25
Value: 1058.97 	
Date: Apr 20
Value: 1653.65 	
Date: Apr 15
Value: 1647.46 	
Date: Apr 10
Value: 1641.84 	
Date: Apr 05
Value: 1630.94 	
Date: Mar 31
Value: 1624.89 	
Date: Mar 25
Value: 1598.4 	
Date: Mar 20
Value: 1566.69 	
Date: Mar 15
Value: 1560.42 	
Date: Mar 10
Value: 1551.9 	
Date: Mar 05
Value: 1550.09 	
Date: Feb 28
Value: 1547.38 	
Date: Feb 25
Value: 1546.43 	
Date: Feb 20
Value: 1545.77 	
Date: Feb 15
Value: 1544.9 	
Date: Feb 10
Value: 1544.32 	
Date: Feb 05
Value: 1543.72 	
Date: Jan 31
Value: 1543.09 	
Date: Jan 25
Value: 1533.59 	
Date: Jan 20
Value: 1532.39 	
Date: Jan 15
Value: 1529.71 	
Date: Jan 10
Value: 1512.77 	
Date: Jan 05
Value: 1509.06 	
Date: Dec 31
Value: 1369.34 	
Date: Dec 25
Value: 1366.95 	
Date: Dec 20
Value: 1354.73 	
Date: Dec 15
Value: 1351.94 	
Date: Dec 10
Value: 1314.76 	
Date: Dec 05
Value: 1310.54 	
Date: Nov 30
Value: 1299.03 	
Date: Nov 25
Value: 1251.53 	
Date: Nov 20
Value: 1227.74 	
Date: Nov 15
Value: 1221.2 	
Date: Nov 10
Value: 1211.46 	
Date: Nov 05
Value: 1186.71 	
Date: Oct 31
Value: 1931.04 	
Date: Oct 25
Value: 1928.75 	
Date: Oct 20
Value: 1927.11 	
Date: Oct 15
Value: 1925.41 	
Date: Oct 10
Value: 1923.79 	
Date: Oct 05
Value: 1915.5 	
Date: Sep 30
Value: 1881.78 	
Date: Sep 25
Value: 1875.76 	
Date: Sep 20
Value: 1873.12 	
Date: Sep 15
Value: 1861.41 	
Date: Sep 10
Value: 1852.96 	
Date: Sep 05
Value: 1836.2 	
Date: Aug 31
Value: 1833.02 	
Date: Aug 25
Value: 1826.46 	
Date: Aug 20
Value: 1818.31 	
Date: Aug 15
Value: 1802.24 	
Date: Aug 10
Value: 1799.87 	
Date: Aug 05
Value: 1797.49 	
Date: Jul 31
Value: 1795.1 	
Date: Jul 25
Value: 1792.46 	
Date: Jul 20
Value: 1787.24 	
Date: Jul 15
Value: 1779.7 	
Date: Jul 10
Value: 1775.52 	
Date: Jul 05
Value: 1772.89 	
Date: Jun 30
Value: 1761.18 	
Date: Jun 25
Value: 1753.95 	
Date: Jun 20
Value: 1733.27 	
Date: Jun 15
Value: 1730.72 	
Date: Jun 10
Value: 1724.62 	
Date: Jun 05
Value: 1721.93 	
Date: May 31
Value: 1717.8 	
Date: May 25
Value: 1709.01 	
Date: May 20
Value: 1699.61 	
Date: May 15
Value: 1669.97 	
Date: May 10
Value: 1661.93 	
Date: May 05
Value: 1654 	
Date: Apr 30
Value: 1636.02 	
Date: Apr 25
Value: 1630.24 	
Date: Apr 20
Value: 1584.82 	
Date: Apr 15
Value: 1557.13 	
Date: Apr 10
Value: 1554.1 	
Date: Apr 05
Value: 1551.35 	
Date: Mar 31
Value: 1546.53 	
Date: Mar 25
Value: 1528.94 	
Date: Mar 20
Value: 1525.33 	
Date: Mar 15
Value: 1517.61 	
Date: Mar 10
Value: 1504.57 	
Date: Mar 05
Value: 1495.27 	
Date: Feb 28
Value: 1445.1 	
Date: Feb 25
Value: 1439.69 	
Date: Feb 20
Value: 1434.66 	
Date: Feb 15
Value: 1433.98 	
Date: Feb 10
Value: 1425.27 	
Date: Feb 05
Value: 1421.25 	
Date: Jan 31
Value: 1419.65 	
Date: Jan 25
Value: 1418.84 	
Date: Jan 20
Value: 1415.47 	
Date: Jan 15
Value: 1399.88 	
Date: Jan 10
Value: 1398.16 	
Date: Jan 05
Value: 1377.71 	
Date: Dec 31
Value: 692.87 	
Date: Dec 25
Value: 680.7 	
Date: Dec 20
Value: 668.35 	
Date: Dec 15
Value: 656.68 	
Date: Dec 10
Value: 644.77 	
Date: Dec 05
Value: 633.12 	
Date: Nov 30
Value: 617.35 	
Date: Nov 25
Value: 603.93 	
Date: Nov 20
Value: 590.64 	
Date: Nov 15
Value: 573.98 	
Date: Nov 10
Value: 560.73 	
Date: Nov 05
Value: 547.78 	
Date: Oct 31
Value: 1259.74 	
Date: Oct 25
Value: 1245.85 	
Date: Oct 20
Value: 1231.88 	
Date: Oct 15
Value: 1221.13 	
Date: Oct 10
Value: 1205.48 	
Date: Oct 05
Value: 1192.46 	
Date: Sep 30
Value: 1182.77 	
Date: Sep 25
Value: 1175.59 	
Date: Sep 20
Value: 1169.66 	
Date: Sep 15
Value: 1164.12 	
Date: Sep 10
Value: 1159.14 	
Date: Sep 05
Value: 1153.11 	
Date: Aug 31
Value: 1148.07 	
Date: Aug 25
Value: 1139.2 	
Date: Aug 20
Value: 1132.38 	
Date: Aug 15
Value: 1126.96 	
Date: Aug 10
Value: 1121.52 	
Date: Aug 05
Value: 1112.41 	
Date: Jul 31
Value: 1105.72 	
Date: Jul 25
Value: 1097.87 	
Date: Jul 20
Value: 1093.16 	
Date: Jul 15
Value: 1088.52 	
Date: Jul 10
Value: 1082.46 	
Date: Jul 05
Value: 1076.46 	
Date: Jun 30
Value: 1069.51 	
Date: Jun 25
Value: 1063.79 	
Date: Jun 20
Value: 1056.88 	
Date: Jun 15
Value: 1047.45 	
Date: Jun 10
Value: 1040.31 	
Date: Jun 05
Value: 1032.4 	
Date: May 31
Value: 1023.14 	
Date: May 25
Value: 1009.53 	
Date: May 20
Value: 996.01 	
Date: May 15
Value: 984.32 	
Date: May 10
Value: 970.53 	
Date: May 05
Value: 957.39 	
Date: Apr 30
Value: 943.59 	
Date: Apr 25
Value: 932.5 	
Date: Apr 20
Value: 920.22 	
Date: Apr 15
Value: 905.06 	
Date: Apr 10
Value: 890.96 	
Date: Apr 05
Value: 878.55 	
Date: Mar 31
Value: 865.86 	
Date: Mar 25
Value: 850.8 	
Date: Mar 20
Value: 839.62 	
Date: Mar 15
Value: 828.27 	
Date: Mar 10
Value: 819.77 	
Date: Mar 05
Value: 807.62 	
Date: Feb 28
Value: 794.99 	
Date: Feb 25
Value: 790.62 	
Date: Feb 20
Value: 781.88 	
Date: Feb 15
Value: 775.68 	
Date: Feb 10
Value: 766.57 	
Date: Feb 05
Value: 758.72 	
Date: Jan 31
Value: 750.37 	
Date: Jan 25
Value: 738.65 	
Date: Jan 20
Value: 728.36 	
Date: Jan 15
Value: 720.9 	
Date: Jan 10
Value: 713.51 	
Date: Jan 05
Value: 703.66

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85
	
Date: Dec 31
Value: 1396.26 	
Date: Dec 25
Value: 1384.28 	
Date: Dec 20
Value: 1336.32 	
Date: Dec 15
Value: 1330.07 	
Date: Dec 10
Value: 1324.99 	
Date: Dec 05
Value: 1283.86 	
Date: Nov 30
Value: 1252.07 	
Date: Nov 25
Value: 1230.65 	
Date: Nov 20
Value: 1217.87 	
Date: Nov 15
Value: 1205.04 	
Date: Nov 10
Value: 1196.54 	
Date: Nov 05
Value: 1194.48 	
Date: Oct 31
Value: 1192.62 	
Date: Oct 25
Value: 1190.61 	
Date: Oct 20
Value: 1189.17 	
Date: Oct 15
Value: 1187.75 	
Date: Oct 10
Value: 1185.82 	
Date: Oct 05
Value: 1183.07 	
Date: Sep 30
Value: 1171.51 	
Date: Sep 25
Value: 1168.36 	
Date: Sep 20
Value: 1165.94 	
Date: Sep 15
Value: 1153.13 	
Date: Sep 10
Value: 1146.55 	
Date: Sep 05
Value: 1140.61 	
Date: Aug 31
Value: 1138.79 	
Date: Aug 25
Value: 1135.98 	
Date: Aug 20
Value: 1127.59 	
Date: Aug 15
Value: 1101.57 	
Date: Aug 10
Value: 1099.63 	
Date: Aug 05
Value: 1097.83 	
Date: Jul 31
Value: 1095.59 	
Date: Jul 25
Value: 1093.81 	
Date: Jul 20
Value: 1089.93 	
Date: Jul 15
Value: 1087.13 	
Date: Jul 10
Value: 1085.41 	
Date: Jul 05
Value: 1083.59 	
Date: Jun 30
Value: 1074.04 	
Date: Jun 25
Value: 1052.41 	
Date: Jun 20
Value: 1014.59 	
Date: Jun 15
Value: 1011.67 	
Date: Jun 10
Value: 1003.74 	
Date: Jun 05
Value: 998.39 	
Date: May 31
Value: 991.72 	
Date: May 25
Value: 982.03 	
Date: May 20
Value: 976.26 	
Date: May 15
Value: 952.76 	
Date: May 10
Value: 945.94 	
Date: May 05
Value: 939 	
Date: Apr 30
Value: 921.6 	
Date: Apr 25
Value: 918.81 	
Date: Apr 20
Value: 1535.01 	
Date: Apr 15
Value: 1531.39 	
Date: Apr 10
Value: 1527.98 	
Date: Apr 05
Value: 1524.51 	
Date: Mar 31
Value: 1516.5 	
Date: Mar 25
Value: 1472.38 	
Date: Mar 20
Value: 1456.15 	
Date: Mar 15
Value: 1453.02 	
Date: Mar 10
Value: 1445.56 	
Date: Mar 05
Value: 1443.86 	
Date: Feb 28
Value: 1440.25 	
Date: Feb 25
Value: 1439.61 	
Date: Feb 20
Value: 1438.57 	
Date: Feb 15
Value: 1437.31 	
Date: Feb 10
Value: 1436.46 	
Date: Feb 05
Value: 1435.68 	
Date: Jan 31
Value: 1434.77 	
Date: Jan 25
Value: 1425.85 	
Date: Jan 20
Value: 1424.85 	
Date: Jan 15
Value: 1422.18 	
Date: Jan 10
Value: 1403.51 	
Date: Jan 05
Value: 1401.5 	
Date: Dec 31
Value: 1282.88 	
Date: Dec 25
Value: 1279.68 	
Date: Dec 20
Value: 1262.56 	
Date: Dec 15
Value: 1259.11 	
Date: Dec 10
Value: 1229.05 	
Date: Dec 05
Value: 1224.05 	
Date: Nov 30
Value: 1204.13 	
Date: Nov 25
Value: 1176.32 	
Date: Nov 20
Value: 1158.45 	
Date: Nov 15
Value: 1149 	
Date: Nov 10
Value: 1141.69 	
Date: Nov 05
Value: 1131.66 	
Date: Oct 31
Value: 1777.21 	
Date: Oct 25
Value: 1775.2 	
Date: Oct 20
Value: 1773.76 	
Date: Oct 15
Value: 1772.34 	
Date: Oct 10
Value: 1770.41 	
Date: Oct 05
Value: 1767.66 	
Date: Sep 30
Value: 1756.1 	
Date: Sep 25
Value: 1752.95 	
Date: Sep 20
Value: 1750.53 	
Date: Sep 15
Value: 1737.72 	
Date: Sep 10
Value: 1731.14 	
Date: Sep 05
Value: 1725.2 	
Date: Aug 31
Value: 1723.38 	
Date: Aug 25
Value: 1720.57 	
Date: Aug 20
Value: 1712.18 	
Date: Aug 15
Value: 1686.16 	
Date: Aug 10
Value: 1684.22 	
Date: Aug 05
Value: 1682.42 	
Date: Jul 31
Value: 1680.18 	
Date: Jul 25
Value: 1678.4 	
Date: Jul 20
Value: 1674.52 	
Date: Jul 15
Value: 1671.72 	
Date: Jul 10
Value: 1670 	
Date: Jul 05
Value: 1668.18 	
Date: Jun 30
Value: 1658.63 	
Date: Jun 25
Value: 1637 	
Date: Jun 20
Value: 1599.18 	
Date: Jun 15
Value: 1596.26 	
Date: Jun 10
Value: 1588.33 	
Date: Jun 05
Value: 1582.98 	
Date: May 31
Value: 1576.31 	
Date: May 25
Value: 1566.62 	
Date: May 20
Value: 1560.85 	
Date: May 15
Value: 1537.35 	
Date: May 10
Value: 1530.53 	
Date: May 05
Value: 1523.59 	
Date: Apr 30
Value: 1506.19 	
Date: Apr 25
Value: 1503.4 	
Date: Apr 20
Value: 1472.39 	
Date: Apr 15
Value: 1455.65 	
Date: Apr 10
Value: 1453.66 	
Date: Apr 05
Value: 1451.58 	
Date: Mar 31
Value: 1449.64 	
Date: Mar 25
Value: 1440.17 	
Date: Mar 20
Value: 1436.39 	
Date: Mar 15
Value: 1432.97 	
Date: Mar 10
Value: 1418.01 	
Date: Mar 05
Value: 1404.59 	
Date: Feb 28
Value: 1369.13 	
Date: Feb 25
Value: 1362.84 	
Date: Feb 20
Value: 1356.49 	
Date: Feb 15
Value: 1355.7 	
Date: Feb 10
Value: 1336.36 	
Date: Feb 05
Value: 1329.52 	
Date: Jan 31
Value: 1327.55 	
Date: Jan 25
Value: 1326.6 	
Date: Jan 20
Value: 1325.39 	
Date: Jan 15
Value: 1319.04 	
Date: Jan 10
Value: 1316.32 	
Date: Jan 05
Value: 1287.71 	
Date: Dec 31
Value: 669.95 	
Date: Dec 25
Value: 653.09 	
Date: Dec 20
Value: 638.86 	
Date: Dec 15
Value: 625.69 	
Date: Dec 10
Value: 611.49 	
Date: Dec 05
Value: 598.39 	
Date: Nov 30
Value: 580.4 	
Date: Nov 25
Value: 569.54 	
Date: Nov 20
Value: 558.04 	
Date: Nov 15
Value: 544.29 	
Date: Nov 10
Value: 533.56 	
Date: Nov 05
Value: 524 	
Date: Oct 31
Value: 1214.01 	
Date: Oct 25
Value: 1203.83 	
Date: Oct 20
Value: 1193.98 	
Date: Oct 15
Value: 1185.61 	
Date: Oct 10
Value: 1173.78 	
Date: Oct 05
Value: 1164.34 	
Date: Sep 30
Value: 1157.75 	
Date: Sep 25
Value: 1151.82 	
Date: Sep 20
Value: 1146.63 	
Date: Sep 15
Value: 1141.67 	
Date: Sep 10
Value: 1137.19 	
Date: Sep 05
Value: 1131.87 	
Date: Aug 31
Value: 1127.06 	
Date: Aug 25
Value: 1119.7 	
Date: Aug 20
Value: 1112.25 	
Date: Aug 15
Value: 1106.29 	
Date: Aug 10
Value: 1099.88 	
Date: Aug 05
Value: 1090.51 	
Date: Jul 31
Value: 1083.26 	
Date: Jul 25
Value: 1076.84 	
Date: Jul 20
Value: 1073.31 	
Date: Jul 15
Value: 1069.94 	
Date: Jul 10
Value: 1065.55 	
Date: Jul 05
Value: 1060.39 	
Date: Jun 30
Value: 1052.56 	
Date: Jun 25
Value: 1044.5 	
Date: Jun 20
Value: 1034.35 	
Date: Jun 15
Value: 1019.77 	
Date: Jun 10
Value: 1006.21 	
Date: Jun 05
Value: 994.86 	
Date: May 31
Value: 981.79 	
Date: May 25
Value: 967.35 	
Date: May 20
Value: 954.24 	
Date: May 15
Value: 944.15 	
Date: May 10
Value: 932.68 	
Date: May 05
Value: 921.31 	
Date: Apr 30
Value: 909.31 	
Date: Apr 25
Value: 901.01 	
Date: Apr 20
Value: 890.71 	
Date: Apr 15
Value: 877.08 	
Date: Apr 10
Value: 865.07 	
Date: Apr 05
Value: 853.83 	
Date: Mar 31
Value: 841.91 	
Date: Mar 25
Value: 827.56 	
Date: Mar 20
Value: 817.26 	
Date: Mar 15
Value: 807.11 	
Date: Mar 10
Value: 798.75 	
Date: Mar 05
Value: 787.59 	
Date: Feb 28
Value: 777.07 	
Date: Feb 25
Value: 773.03 	
Date: Feb 20
Value: 762.84 	
Date: Feb 15
Value: 755.61 	
Date: Feb 10
Value: 745.23 	
Date: Feb 05
Value: 736.21 	
Date: Jan 31
Value: 727.82 	
Date: Jan 25
Value: 715.09 	
Date: Jan 20
Value: 703.46 	
Date: Jan 15
Value: 696.07 	
Date: Jan 10
Value: 688.48 	
Date: Jan 05
Value: 679.8 	
Date: Dec 31
Value: 1396.26 	
Date: Dec 25
Value: 1384.28 	
Date: Dec 20
Value: 1336.32 	
Date: Dec 15
Value: 1330.07 	
Date: Dec 10
Value: 1324.99 	
Date: Dec 05
Value: 1283.86 	
Date: Nov 30
Value: 1252.07 	
Date: Nov 25
Value: 1230.65 	
Date: Nov 20
Value: 1217.87 	
Date: Nov 15
Value: 1205.04 	
Date: Nov 10
Value: 1196.54 	
Date: Nov 05
Value: 1194.48 	
Date: Oct 31
Value: 1192.62 	
Date: Oct 25
Value: 1190.61 	
Date: Oct 20
Value: 1189.17 	
Date: Oct 15
Value: 1187.75 	
Date: Oct 10
Value: 1185.82 	
Date: Oct 05
Value: 1183.07 	
Date: Sep 30
Value: 1171.51 	
Date: Sep 25
Value: 1168.36 	
Date: Sep 20
Value: 1165.94 	
Date: Sep 15
Value: 1153.13 	
Date: Sep 10
Value: 1146.55 	
Date: Sep 05
Value: 1140.61 	
Date: Aug 31
Value: 1138.79 	
Date: Aug 25
Value: 1135.98 	
Date: Aug 20
Value: 1127.59 	
Date: Aug 15
Value: 1101.57 	
Date: Aug 10
Value: 1099.63 	
Date: Aug 05
Value: 1097.83 	
Date: Jul 31
Value: 1095.59 	
Date: Jul 25
Value: 1093.81 	
Date: Jul 20
Value: 1089.93 	
Date: Jul 15
Value: 1087.13 	
Date: Jul 10
Value: 1085.41 	
Date: Jul 05
Value: 1083.59 	
Date: Jun 30
Value: 1074.04 	
Date: Jun 25
Value: 1052.41 	
Date: Jun 20
Value: 1014.59 	
Date: Jun 15
Value: 1011.67 	
Date: Jun 10
Value: 1003.74 	
Date: Jun 05
Value: 998.39 	
Date: May 31
Value: 991.72 	
Date: May 25
Value: 982.03 	
Date: May 20
Value: 976.26 	
Date: May 15
Value: 952.76 	
Date: May 10
Value: 945.94 	
Date: May 05
Value: 939 	
Date: Apr 30
Value: 921.6 	
Date: Apr 25
Value: 918.81 	
Date: Apr 20
Value: 1535.01 	
Date: Apr 15
Value: 1531.39 	
Date: Apr 10
Value: 1527.98 	
Date: Apr 05
Value: 1524.51 	
Date: Mar 31
Value: 1516.5 	
Date: Mar 25
Value: 1472.38 	
Date: Mar 20
Value: 1456.15 	
Date: Mar 15
Value: 1453.02 	
Date: Mar 10
Value: 1445.56 	
Date: Mar 05
Value: 1443.86 	
Date: Feb 28
Value: 1440.25 	
Date: Feb 25
Value: 1439.61 	
Date: Feb 20
Value: 1438.57 	
Date: Feb 15
Value: 1437.31 	
Date: Feb 10
Value: 1436.46 	
Date: Feb 05
Value: 1435.68 	
Date: Jan 31
Value: 1434.77 	
Date: Jan 25
Value: 1425.85 	
Date: Jan 20
Value: 1424.85 	
Date: Jan 15
Value: 1422.18 	
Date: Jan 10
Value: 1403.51 	
Date: Jan 05
Value: 1401.5 	
Date: Dec 31
Value: 1282.88 	
Date: Dec 25
Value: 1279.68 	
Date: Dec 20
Value: 1262.56 	
Date: Dec 15
Value: 1259.11 	
Date: Dec 10
Value: 1229.05 	
Date: Dec 05
Value: 1224.05 	
Date: Nov 30
Value: 1204.13 	
Date: Nov 25
Value: 1176.32 	
Date: Nov 20
Value: 1158.45 	
Date: Nov 15
Value: 1149 	
Date: Nov 10
Value: 1141.69 	
Date: Nov 05
Value: 1131.66 	
Date: Oct 31
Value: 1777.21 	
Date: Oct 25
Value: 1775.2 	
Date: Oct 20
Value: 1773.76 	
Date: Oct 15
Value: 1772.34 	
Date: Oct 10
Value: 1770.41 	
Date: Oct 05
Value: 1767.66 	
Date: Sep 30
Value: 1756.1 	
Date: Sep 25
Value: 1752.95 	
Date: Sep 20
Value: 1750.53 	
Date: Sep 15
Value: 1737.72 	
Date: Sep 10
Value: 1731.14 	
Date: Sep 05
Value: 1725.2 	
Date: Aug 31
Value: 1723.38 	
Date: Aug 25
Value: 1720.57 	
Date: Aug 20
Value: 1712.18 	
Date: Aug 15
Value: 1686.16 	
Date: Aug 10
Value: 1684.22 	
Date: Aug 05
Value: 1682.42 	
Date: Jul 31
Value: 1680.18 	
Date: Jul 25
Value: 1678.4 	
Date: Jul 20
Value: 1674.52 	
Date: Jul 15
Value: 1671.72 	
Date: Jul 10
Value: 1670 	
Date: Jul 05
Value: 1668.18 	
Date: Jun 30
Value: 1658.63 	
Date: Jun 25
Value: 1637 	
Date: Jun 20
Value: 1599.18 	
Date: Jun 15
Value: 1596.26 	
Date: Jun 10
Value: 1588.33 	
Date: Jun 05
Value: 1582.98 	
Date: May 31
Value: 1576.31 	
Date: May 25
Value: 1566.62 	
Date: May 20
Value: 1560.85 	
Date: May 15
Value: 1537.35 	
Date: May 10
Value: 1530.53 	
Date: May 05
Value: 1523.59 	
Date: Apr 30
Value: 1506.19 	
Date: Apr 25
Value: 1503.4 	
Date: Apr 20
Value: 1472.39 	
Date: Apr 15
Value: 1455.65 	
Date: Apr 10
Value: 1453.66 	
Date: Apr 05
Value: 1451.58 	
Date: Mar 31
Value: 1449.64 	
Date: Mar 25
Value: 1440.17 	
Date: Mar 20
Value: 1436.39 	
Date: Mar 15
Value: 1432.97 	
Date: Mar 10
Value: 1418.01 	
Date: Mar 05
Value: 1404.59 	
Date: Feb 28
Value: 1369.13 	
Date: Feb 25
Value: 1362.84 	
Date: Feb 20
Value: 1356.49 	
Date: Feb 15
Value: 1355.7 	
Date: Feb 10
Value: 1336.36 	
Date: Feb 05
Value: 1329.52 	
Date: Jan 31
Value: 1327.55 	
Date: Jan 25
Value: 1326.6 	
Date: Jan 20
Value: 1325.39 	
Date: Jan 15
Value: 1319.04 	
Date: Jan 10
Value: 1316.32 	
Date: Jan 05
Value: 1287.71 	
Date: Dec 31
Value: 669.95 	
Date: Dec 25
Value: 653.09 	
Date: Dec 20
Value: 638.86 	
Date: Dec 15
Value: 625.69 	
Date: Dec 10
Value: 611.49 	
Date: Dec 05
Value: 598.39 	
Date: Nov 30
Value: 580.4 	
Date: Nov 25
Value: 569.54 	
Date: Nov 20
Value: 558.04 	
Date: Nov 15
Value: 544.29 	
Date: Nov 10
Value: 533.56 	
Date: Nov 05
Value: 524 	
Date: Oct 31
Value: 1214.01 	
Date: Oct 25
Value: 1203.83 	
Date: Oct 20
Value: 1193.98 	
Date: Oct 15
Value: 1185.61 	
Date: Oct 10
Value: 1173.78 	
Date: Oct 05
Value: 1164.34 	
Date: Sep 30
Value: 1157.75 	
Date: Sep 25
Value: 1151.82 	
Date: Sep 20
Value: 1146.63 	
Date: Sep 15
Value: 1141.67 	
Date: Sep 10
Value: 1137.19 	
Date: Sep 05
Value: 1131.87 	
Date: Aug 31
Value: 1127.06 	
Date: Aug 25
Value: 1119.7 	
Date: Aug 20
Value: 1112.25 	
Date: Aug 15
Value: 1106.29 	
Date: Aug 10
Value: 1099.88 	
Date: Aug 05
Value: 1090.51 	
Date: Jul 31
Value: 1083.26 	
Date: Jul 25
Value: 1076.84 	
Date: Jul 20
Value: 1073.31 	
Date: Jul 15
Value: 1069.94 	
Date: Jul 10
Value: 1065.55 	
Date: Jul 05
Value: 1060.39 	
Date: Jun 30
Value: 1052.56 	
Date: Jun 25
Value: 1044.5 	
Date: Jun 20
Value: 1034.35 	
Date: Jun 15
Value: 1019.77 	
Date: Jun 10
Value: 1006.21 	
Date: Jun 05
Value: 994.86 	
Date: May 31
Value: 981.79 	
Date: May 25
Value: 967.35 	
Date: May 20
Value: 954.24 	
Date: May 15
Value: 944.15 	
Date: May 10
Value: 932.68 	
Date: May 05
Value: 921.31 	
Date: Apr 30
Value: 909.31 	
Date: Apr 25
Value: 901.01 	
Date: Apr 20
Value: 890.71 	
Date: Apr 15
Value: 877.08 	
Date: Apr 10
Value: 865.07 	
Date: Apr 05
Value: 853.83 	
Date: Mar 31
Value: 841.91 	
Date: Mar 25
Value: 827.56 	
Date: Mar 20
Value: 817.26 	
Date: Mar 15
Value: 807.11 	
Date: Mar 10
Value: 798.75 	
Date: Mar 05
Value: 787.59 	
Date: Feb 28
Value: 777.07 	
Date: Feb 25
Value: 773.03 	
Date: Feb 20
Value: 762.84 	
Date: Feb 15
Value: 755.61 	
Date: Feb 10
Value: 745.23 	
Date: Feb 05
Value: 736.21 	
Date: Jan 31
Value: 727.82 	
Date: Jan 25
Value: 715.09 	
Date: Jan 20
Value: 703.46 	
Date: Jan 15
Value: 696.07 	
Date: Jan 10
Value: 688.48 	
Date: Jan 05
Value: 679.8

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9
	
Date: Dec 31
Value: 1474.87 	
Date: Dec 25
Value: 1471.14 	
Date: Dec 20
Value: 1433.17 	
Date: Dec 15
Value: 1426.34 	
Date: Dec 10
Value: 1423.65 	
Date: Dec 05
Value: 1403.07 	
Date: Nov 30
Value: 1379.87 	
Date: Nov 25
Value: 1359.99 	
Date: Nov 20
Value: 1344.17 	
Date: Nov 15
Value: 1333.69 	
Date: Nov 10
Value: 1327.51 	
Date: Nov 05
Value: 1326.28 	
Date: Oct 31
Value: 1325.17 	
Date: Oct 25
Value: 1323.09 	
Date: Oct 20
Value: 1321.53 	
Date: Oct 15
Value: 1319.96 	
Date: Oct 10
Value: 1317.78 	
Date: Oct 05
Value: 1312.53 	
Date: Sep 30
Value: 1285.64 	
Date: Sep 25
Value: 1280.25 	
Date: Sep 20
Value: 1277.64 	
Date: Sep 15
Value: 1267.02 	
Date: Sep 10
Value: 1259.43 	
Date: Sep 05
Value: 1249.27 	
Date: Aug 31
Value: 1246.93 	
Date: Aug 25
Value: 1239.61 	
Date: Aug 20
Value: 1231.39 	
Date: Aug 15
Value: 1211.49 	
Date: Aug 10
Value: 1208.67 	
Date: Aug 05
Value: 1205.86 	
Date: Jul 31
Value: 1202.6 	
Date: Jul 25
Value: 1200.15 	
Date: Jul 20
Value: 1195.25 	
Date: Jul 15
Value: 1188.58 	
Date: Jul 10
Value: 1185.61 	
Date: Jul 05
Value: 1183.34 	
Date: Jun 30
Value: 1174.64 	
Date: Jun 25
Value: 1168.26 	
Date: Jun 20
Value: 1141.79 	
Date: Jun 15
Value: 1139.24 	
Date: Jun 10
Value: 1132.91 	
Date: Jun 05
Value: 1128.86 	
Date: May 31
Value: 1125.36 	
Date: May 25
Value: 1116.03 	
Date: May 20
Value: 1107.87 	
Date: May 15
Value: 1082.22 	
Date: May 10
Value: 1072.84 	
Date: May 05
Value: 1063.94 	
Date: Apr 30
Value: 1047.67 	
Date: Apr 25
Value: 1042.34 	
Date: Apr 20
Value: 1630.4 	
Date: Apr 15
Value: 1626.49 	
Date: Apr 10
Value: 1620.97 	
Date: Apr 05
Value: 1612.43 	
Date: Mar 31
Value: 1605.14 	
Date: Mar 25
Value: 1573.02 	
Date: Mar 20
Value: 1546.79 	
Date: Mar 15
Value: 1541.34 	
Date: Mar 10
Value: 1531.95 	
Date: Mar 05
Value: 1529.78 	
Date: Feb 28
Value: 1526.12 	
Date: Feb 25
Value: 1525.25 	
Date: Feb 20
Value: 1524.26 	
Date: Feb 15
Value: 1522.78 	
Date: Feb 10
Value: 1521.83 	
Date: Feb 05
Value: 1520.9 	
Date: Jan 31
Value: 1519.56 	
Date: Jan 25
Value: 1510.8 	
Date: Jan 20
Value: 1509.24 	
Date: Jan 15
Value: 1506.58 	
Date: Jan 10
Value: 1486.72 	
Date: Jan 05
Value: 1482.16 	
Date: Dec 31
Value: 1375.93 	
Date: Dec 25
Value: 1373.96 	
Date: Dec 20
Value: 1363.43 	
Date: Dec 15
Value: 1361.07 	
Date: Dec 10
Value: 1325.94 	
Date: Dec 05
Value: 1320.42 	
Date: Nov 30
Value: 1307.64 	
Date: Nov 25
Value: 1265.06 	
Date: Nov 20
Value: 1241.06 	
Date: Nov 15
Value: 1231.43 	
Date: Nov 10
Value: 1225.95 	
Date: Nov 05
Value: 1207.77 	
Date: Oct 31
Value: 1915.01 	
Date: Oct 25
Value: 1912.93 	
Date: Oct 20
Value: 1911.37 	
Date: Oct 15
Value: 1909.8 	
Date: Oct 10
Value: 1907.62 	
Date: Oct 05
Value: 1902.37 	
Date: Sep 30
Value: 1875.48 	
Date: Sep 25
Value: 1870.09 	
Date: Sep 20
Value: 1867.48 	
Date: Sep 15
Value: 1856.86 	
Date: Sep 10
Value: 1849.27 	
Date: Sep 05
Value: 1839.11 	
Date: Aug 31
Value: 1836.77 	
Date: Aug 25
Value: 1829.46 	
Date: Aug 20
Value: 1821.23 	
Date: Aug 15
Value: 1801.33 	
Date: Aug 10
Value: 1798.51 	
Date: Aug 05
Value: 1795.7 	
Date: Jul 31
Value: 1792.44 	
Date: Jul 25
Value: 1789.99 	
Date: Jul 20
Value: 1785.09 	
Date: Jul 15
Value: 1778.42 	
Date: Jul 10
Value: 1775.46 	
Date: Jul 05
Value: 1773.18 	
Date: Jun 30
Value: 1764.48 	
Date: Jun 25
Value: 1758.1 	
Date: Jun 20
Value: 1731.63 	
Date: Jun 15
Value: 1729.08 	
Date: Jun 10
Value: 1722.75 	
Date: Jun 05
Value: 1718.7 	
Date: May 31
Value: 1715.2 	
Date: May 25
Value: 1705.87 	
Date: May 20
Value: 1697.71 	
Date: May 15
Value: 1672.06 	
Date: May 10
Value: 1662.68 	
Date: May 05
Value: 1653.78 	
Date: Apr 30
Value: 1637.51 	
Date: Apr 25
Value: 1632.19 	
Date: Apr 20
Value: 1589.64 	
Date: Apr 15
Value: 1567.56 	
Date: Apr 10
Value: 1564.74 	
Date: Apr 05
Value: 1561.96 	
Date: Mar 31
Value: 1556.43 	
Date: Mar 25
Value: 1542.04 	
Date: Mar 20
Value: 1536.83 	
Date: Mar 15
Value: 1530.16 	
Date: Mar 10
Value: 1514.18 	
Date: Mar 05
Value: 1504.73 	
Date: Feb 28
Value: 1462.25 	
Date: Feb 25
Value: 1457.26 	
Date: Feb 20
Value: 1451.9 	
Date: Feb 15
Value: 1450.95 	
Date: Feb 10
Value: 1436.38 	
Date: Feb 05
Value: 1430.03 	
Date: Jan 31
Value: 1428.49 	
Date: Jan 25
Value: 1427.28 	
Date: Jan 20
Value: 1423.53 	
Date: Jan 15
Value: 1409.97 	
Date: Jan 10
Value: 1406.25 	
Date: Jan 05
Value: 1384.71 	
Date: Dec 31
Value: 691.91 	
Date: Dec 25
Value: 679.57 	
Date: Dec 20
Value: 668.24 	
Date: Dec 15
Value: 657.16 	
Date: Dec 10
Value: 646.43 	
Date: Dec 05
Value: 635.47 	
Date: Nov 30
Value: 620.06 	
Date: Nov 25
Value: 608.51 	
Date: Nov 20
Value: 596.5 	
Date: Nov 15
Value: 581.44 	
Date: Nov 10
Value: 568.37 	
Date: Nov 05
Value: 557.1 	
Date: Oct 31
Value: 1273.79 	
Date: Oct 25
Value: 1261.73 	
Date: Oct 20
Value: 1250.17 	
Date: Oct 15
Value: 1240.23 	
Date: Oct 10
Value: 1225.81 	
Date: Oct 05
Value: 1214.79 	
Date: Sep 30
Value: 1206.84 	
Date: Sep 25
Value: 1200.76 	
Date: Sep 20
Value: 1196.03 	
Date: Sep 15
Value: 1191.75 	
Date: Sep 10
Value: 1187.75 	
Date: Sep 05
Value: 1182.79 	
Date: Aug 31
Value: 1177.7 	
Date: Aug 25
Value: 1167.24 	
Date: Aug 20
Value: 1158.73 	
Date: Aug 15
Value: 1151.24 	
Date: Aug 10
Value: 1144.12 	
Date: Aug 05
Value: 1131.46 	
Date: Jul 31
Value: 1122.49 	
Date: Jul 25
Value: 1113.75 	
Date: Jul 20
Value: 1109.04 	
Date: Jul 15
Value: 1104.53 	
Date: Jul 10
Value: 1098.11 	
Date: Jul 05
Value: 1091.98 	
Date: Jun 30
Value: 1084.89 	
Date: Jun 25
Value: 1078.43 	
Date: Jun 20
Value: 1070.32 	
Date: Jun 15
Value: 1059.09 	
Date: Jun 10
Value: 1049.51 	
Date: Jun 05
Value: 1040.38 	
Date: May 31
Value: 1030.28 	
Date: May 25
Value: 1016.87 	
Date: May 20
Value: 1003.9 	
Date: May 15
Value: 993.16 	
Date: May 10
Value: 980.26 	
Date: May 05
Value: 967.69 	
Date: Apr 30
Value: 954.94 	
Date: Apr 25
Value: 944.88 	
Date: Apr 20
Value: 933.43 	
Date: Apr 15
Value: 919.18 	
Date: Apr 10
Value: 905.89 	
Date: Apr 05
Value: 893.46 	
Date: Mar 31
Value: 880.73 	
Date: Mar 25
Value: 866.7 	
Date: Mar 20
Value: 856 	
Date: Mar 15
Value: 845.4 	
Date: Mar 10
Value: 837.01 	
Date: Mar 05
Value: 825.24 	
Date: Feb 28
Value: 813.08 	
Date: Feb 25
Value: 808.56 	
Date: Feb 20
Value: 798.25 	
Date: Feb 15
Value: 791.31 	
Date: Feb 10
Value: 780.96 	
Date: Feb 05
Value: 771.52 	
Date: Jan 31
Value: 762.02 	
Date: Jan 25
Value: 746.89 	
Date: Jan 20
Value: 733.23 	
Date: Jan 15
Value: 723.85 	
Date: Jan 10
Value: 714.38 	
Date: Jan 05
Value: 702.82 	
Date: Dec 31
Value: 1474.87 	
Date: Dec 25
Value: 1471.14 	
Date: Dec 20
Value: 1433.17 	
Date: Dec 15
Value: 1426.34 	
Date: Dec 10
Value: 1423.65 	
Date: Dec 05
Value: 1403.07 	
Date: Nov 30
Value: 1379.87 	
Date: Nov 25
Value: 1359.99 	
Date: Nov 20
Value: 1344.17 	
Date: Nov 15
Value: 1333.69 	
Date: Nov 10
Value: 1327.51 	
Date: Nov 05
Value: 1326.28 	
Date: Oct 31
Value: 1325.17 	
Date: Oct 25
Value: 1323.09 	
Date: Oct 20
Value: 1321.53 	
Date: Oct 15
Value: 1319.96 	
Date: Oct 10
Value: 1317.78 	
Date: Oct 05
Value: 1312.53 	
Date: Sep 30
Value: 1285.64 	
Date: Sep 25
Value: 1280.25 	
Date: Sep 20
Value: 1277.64 	
Date: Sep 15
Value: 1267.02 	
Date: Sep 10
Value: 1259.43 	
Date: Sep 05
Value: 1249.27 	
Date: Aug 31
Value: 1246.93 	
Date: Aug 25
Value: 1239.61 	
Date: Aug 20
Value: 1231.39 	
Date: Aug 15
Value: 1211.49 	
Date: Aug 10
Value: 1208.67 	
Date: Aug 05
Value: 1205.86 	
Date: Jul 31
Value: 1202.6 	
Date: Jul 25
Value: 1200.15 	
Date: Jul 20
Value: 1195.25 	
Date: Jul 15
Value: 1188.58 	
Date: Jul 10
Value: 1185.61 	
Date: Jul 05
Value: 1183.34 	
Date: Jun 30
Value: 1174.64 	
Date: Jun 25
Value: 1168.26 	
Date: Jun 20
Value: 1141.79 	
Date: Jun 15
Value: 1139.24 	
Date: Jun 10
Value: 1132.91 	
Date: Jun 05
Value: 1128.86 	
Date: May 31
Value: 1125.36 	
Date: May 25
Value: 1116.03 	
Date: May 20
Value: 1107.87 	
Date: May 15
Value: 1082.22 	
Date: May 10
Value: 1072.84 	
Date: May 05
Value: 1063.94 	
Date: Apr 30
Value: 1047.67 	
Date: Apr 25
Value: 1042.34 	
Date: Apr 20
Value: 1630.4 	
Date: Apr 15
Value: 1626.49 	
Date: Apr 10
Value: 1620.97 	
Date: Apr 05
Value: 1612.43 	
Date: Mar 31
Value: 1605.14 	
Date: Mar 25
Value: 1573.02 	
Date: Mar 20
Value: 1546.79 	
Date: Mar 15
Value: 1541.34 	
Date: Mar 10
Value: 1531.95 	
Date: Mar 05
Value: 1529.78 	
Date: Feb 28
Value: 1526.12 	
Date: Feb 25
Value: 1525.25 	
Date: Feb 20
Value: 1524.26 	
Date: Feb 15
Value: 1522.78 	
Date: Feb 10
Value: 1521.83 	
Date: Feb 05
Value: 1520.9 	
Date: Jan 31
Value: 1519.56 	
Date: Jan 25
Value: 1510.8 	
Date: Jan 20
Value: 1509.24 	
Date: Jan 15
Value: 1506.58 	
Date: Jan 10
Value: 1486.72 	
Date: Jan 05
Value: 1482.16 	
Date: Dec 31
Value: 1375.93 	
Date: Dec 25
Value: 1373.96 	
Date: Dec 20
Value: 1363.43 	
Date: Dec 15
Value: 1361.07 	
Date: Dec 10
Value: 1325.94 	
Date: Dec 05
Value: 1320.42 	
Date: Nov 30
Value: 1307.64 	
Date: Nov 25
Value: 1265.06 	
Date: Nov 20
Value: 1241.06 	
Date: Nov 15
Value: 1231.43 	
Date: Nov 10
Value: 1225.95 	
Date: Nov 05
Value: 1207.77 	
Date: Oct 31
Value: 1915.01 	
Date: Oct 25
Value: 1912.93 	
Date: Oct 20
Value: 1911.37 	
Date: Oct 15
Value: 1909.8 	
Date: Oct 10
Value: 1907.62 	
Date: Oct 05
Value: 1902.37 	
Date: Sep 30
Value: 1875.48 	
Date: Sep 25
Value: 1870.09 	
Date: Sep 20
Value: 1867.48 	
Date: Sep 15
Value: 1856.86 	
Date: Sep 10
Value: 1849.27 	
Date: Sep 05
Value: 1839.11 	
Date: Aug 31
Value: 1836.77 	
Date: Aug 25
Value: 1829.46 	
Date: Aug 20
Value: 1821.23 	
Date: Aug 15
Value: 1801.33 	
Date: Aug 10
Value: 1798.51 	
Date: Aug 05
Value: 1795.7 	
Date: Jul 31
Value: 1792.44 	
Date: Jul 25
Value: 1789.99 	
Date: Jul 20
Value: 1785.09 	
Date: Jul 15
Value: 1778.42 	
Date: Jul 10
Value: 1775.46 	
Date: Jul 05
Value: 1773.18 	
Date: Jun 30
Value: 1764.48 	
Date: Jun 25
Value: 1758.1 	
Date: Jun 20
Value: 1731.63 	
Date: Jun 15
Value: 1729.08 	
Date: Jun 10
Value: 1722.75 	
Date: Jun 05
Value: 1718.7 	
Date: May 31
Value: 1715.2 	
Date: May 25
Value: 1705.87 	
Date: May 20
Value: 1697.71 	
Date: May 15
Value: 1672.06 	
Date: May 10
Value: 1662.68 	
Date: May 05
Value: 1653.78 	
Date: Apr 30
Value: 1637.51 	
Date: Apr 25
Value: 1632.19 	
Date: Apr 20
Value: 1589.64 	
Date: Apr 15
Value: 1567.56 	
Date: Apr 10
Value: 1564.74 	
Date: Apr 05
Value: 1561.96 	
Date: Mar 31
Value: 1556.43 	
Date: Mar 25
Value: 1542.04 	
Date: Mar 20
Value: 1536.83 	
Date: Mar 15
Value: 1530.16 	
Date: Mar 10
Value: 1514.18 	
Date: Mar 05
Value: 1504.73 	
Date: Feb 28
Value: 1462.25 	
Date: Feb 25
Value: 1457.26 	
Date: Feb 20
Value: 1451.9 	
Date: Feb 15
Value: 1450.95 	
Date: Feb 10
Value: 1436.38 	
Date: Feb 05
Value: 1430.03 	
Date: Jan 31
Value: 1428.49 	
Date: Jan 25
Value: 1427.28 	
Date: Jan 20
Value: 1423.53 	
Date: Jan 15
Value: 1409.97 	
Date: Jan 10
Value: 1406.25 	
Date: Jan 05
Value: 1384.71 	
Date: Dec 31
Value: 691.91 	
Date: Dec 25
Value: 679.57 	
Date: Dec 20
Value: 668.24 	
Date: Dec 15
Value: 657.16 	
Date: Dec 10
Value: 646.43 	
Date: Dec 05
Value: 635.47 	
Date: Nov 30
Value: 620.06 	
Date: Nov 25
Value: 608.51 	
Date: Nov 20
Value: 596.5 	
Date: Nov 15
Value: 581.44 	
Date: Nov 10
Value: 568.37 	
Date: Nov 05
Value: 557.1 	
Date: Oct 31
Value: 1273.79 	
Date: Oct 25
Value: 1261.73 	
Date: Oct 20
Value: 1250.17 	
Date: Oct 15
Value: 1240.23 	
Date: Oct 10
Value: 1225.81 	
Date: Oct 05
Value: 1214.79 	
Date: Sep 30
Value: 1206.84 	
Date: Sep 25
Value: 1200.76 	
Date: Sep 20
Value: 1196.03 	
Date: Sep 15
Value: 1191.75 	
Date: Sep 10
Value: 1187.75 	
Date: Sep 05
Value: 1182.79 	
Date: Aug 31
Value: 1177.7 	
Date: Aug 25
Value: 1167.24 	
Date: Aug 20
Value: 1158.73 	
Date: Aug 15
Value: 1151.24 	
Date: Aug 10
Value: 1144.12 	
Date: Aug 05
Value: 1131.46 	
Date: Jul 31
Value: 1122.49 	
Date: Jul 25
Value: 1113.75 	
Date: Jul 20
Value: 1109.04 	
Date: Jul 15
Value: 1104.53 	
Date: Jul 10
Value: 1098.11 	
Date: Jul 05
Value: 1091.98 	
Date: Jun 30
Value: 1084.89 	
Date: Jun 25
Value: 1078.43 	
Date: Jun 20
Value: 1070.32 	
Date: Jun 15
Value: 1059.09 	
Date: Jun 10
Value: 1049.51 	
Date: Jun 05
Value: 1040.38 	
Date: May 31
Value: 1030.28 	
Date: May 25
Value: 1016.87 	
Date: May 20
Value: 1003.9 	
Date: May 15
Value: 993.16 	
Date: May 10
Value: 980.26 	
Date: May 05
Value: 967.69 	
Date: Apr 30
Value: 954.94 	
Date: Apr 25
Value: 944.88 	
Date: Apr 20
Value: 933.43 	
Date: Apr 15
Value: 919.18 	
Date: Apr 10
Value: 905.89 	
Date: Apr 05
Value: 893.46 	
Date: Mar 31
Value: 880.73 	
Date: Mar 25
Value: 866.7 	
Date: Mar 20
Value: 856 	
Date: Mar 15
Value: 845.4 	
Date: Mar 10
Value: 837.01 	
Date: Mar 05
Value: 825.24 	
Date: Feb 28
Value: 813.08 	
Date: Feb 25
Value: 808.56 	
Date: Feb 20
Value: 798.25 	
Date: Feb 15
Value: 791.31 	
Date: Feb 10
Value: 780.96 	
Date: Feb 05
Value: 771.52 	
Date: Jan 31
Value: 762.02 	
Date: Jan 25
Value: 746.89 	
Date: Jan 20
Value: 733.23 	
Date: Jan 15
Value: 723.85 	
Date: Jan 10
Value: 714.38 	
Date: Jan 05
Value: 702.82

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73
	
Date: Dec 31
Value: 1282.39 	
Date: Dec 25
Value: 1280.13 	
Date: Dec 20
Value: 1242.24 	
Date: Dec 15
Value: 1236.22 	
Date: Dec 10
Value: 1229.04 	
Date: Dec 05
Value: 1200.75 	
Date: Nov 30
Value: 1183.71 	
Date: Nov 25
Value: 1166.85 	
Date: Nov 20
Value: 1146 	
Date: Nov 15
Value: 1131.52 	
Date: Nov 10
Value: 1127.7 	
Date: Nov 05
Value: 1126.46 	
Date: Oct 31
Value: 1125.33 	
Date: Oct 25
Value: 1123.72 	
Date: Oct 20
Value: 1122.49 	
Date: Oct 15
Value: 1121.31 	
Date: Oct 10
Value: 1118.58 	
Date: Oct 05
Value: 1113.2 	
Date: Sep 30
Value: 1090.78 	
Date: Sep 25
Value: 1084.98 	
Date: Sep 20
Value: 1081.87 	
Date: Sep 15
Value: 1072.32 	
Date: Sep 10
Value: 1061.63 	
Date: Sep 05
Value: 1050.27 	
Date: Aug 31
Value: 1047.55 	
Date: Aug 25
Value: 1040.01 	
Date: Aug 20
Value: 1035.73 	
Date: Aug 15
Value: 1018.45 	
Date: Aug 10
Value: 1016 	
Date: Aug 05
Value: 1014.11 	
Date: Jul 31
Value: 1011.59 	
Date: Jul 25
Value: 1009.32 	
Date: Jul 20
Value: 1005.08 	
Date: Jul 15
Value: 1000.91 	
Date: Jul 10
Value: 999.03 	
Date: Jul 05
Value: 997.17 	
Date: Jun 30
Value: 993.43 	
Date: Jun 25
Value: 963.34 	
Date: Jun 20
Value: 939.03 	
Date: Jun 15
Value: 936.79 	
Date: Jun 10
Value: 930.63 	
Date: Jun 05
Value: 926.89 	
Date: May 31
Value: 924.75 	
Date: May 25
Value: 917.95 	
Date: May 20
Value: 905.7 	
Date: May 15
Value: 881.58 	
Date: May 10
Value: 872.37 	
Date: May 05
Value: 855.36 	
Date: Apr 30
Value: 837.44 	
Date: Apr 25
Value: 833.36 	
Date: Apr 20
Value: 1394.98 	
Date: Apr 15
Value: 1391.41 	
Date: Apr 10
Value: 1386.31 	
Date: Apr 05
Value: 1382.77 	
Date: Mar 31
Value: 1374.61 	
Date: Mar 25
Value: 1340.82 	
Date: Mar 20
Value: 1327.36 	
Date: Mar 15
Value: 1323.65 	
Date: Mar 10
Value: 1317.46 	
Date: Mar 05
Value: 1315.67 	
Date: Feb 28
Value: 1311.03 	
Date: Feb 25
Value: 1310.38 	
Date: Feb 20
Value: 1309.44 	
Date: Feb 15
Value: 1307.88 	
Date: Feb 10
Value: 1306.93 	
Date: Feb 05
Value: 1306.15 	
Date: Jan 31
Value: 1304.98 	
Date: Jan 25
Value: 1300.8 	
Date: Jan 20
Value: 1299.91 	
Date: Jan 15
Value: 1298.08 	
Date: Jan 10
Value: 1289.4 	
Date: Jan 05
Value: 1286.49 	
Date: Dec 31
Value: 1196.84 	
Date: Dec 25
Value: 1195.7 	
Date: Dec 20
Value: 1188.1 	
Date: Dec 15
Value: 1186.63 	
Date: Dec 10
Value: 1161.47 	
Date: Dec 05
Value: 1158.16 	
Date: Nov 30
Value: 1148.16 	
Date: Nov 25
Value: 1116.08 	
Date: Nov 20
Value: 1096.52 	
Date: Nov 15
Value: 1083.93 	
Date: Nov 10
Value: 1077.35 	
Date: Nov 05
Value: 1057.51 	
Date: Oct 31
Value: 1673.76 	
Date: Oct 25
Value: 1672.15 	
Date: Oct 20
Value: 1670.93 	
Date: Oct 15
Value: 1669.74 	
Date: Oct 10
Value: 1667.01 	
Date: Oct 05
Value: 1661.64 	
Date: Sep 30
Value: 1639.21 	
Date: Sep 25
Value: 1633.42 	
Date: Sep 20
Value: 1630.3 	
Date: Sep 15
Value: 1620.75 	
Date: Sep 10
Value: 1610.07 	
Date: Sep 05
Value: 1598.7 	
Date: Aug 31
Value: 1595.98 	
Date: Aug 25
Value: 1588.44 	
Date: Aug 20
Value: 1584.16 	
Date: Aug 15
Value: 1566.88 	
Date: Aug 10
Value: 1564.43 	
Date: Aug 05
Value: 1562.54 	
Date: Jul 31
Value: 1560.02 	
Date: Jul 25
Value: 1557.75 	
Date: Jul 20
Value: 1553.51 	
Date: Jul 15
Value: 1549.34 	
Date: Jul 10
Value: 1547.46 	
Date: Jul 05
Value: 1545.6 	
Date: Jun 30
Value: 1541.87 	
Date: Jun 25
Value: 1511.78 	
Date: Jun 20
Value: 1487.46 	
Date: Jun 15
Value: 1485.22 	
Date: Jun 10
Value: 1479.07 	
Date: Jun 05
Value: 1475.32 	
Date: May 31
Value: 1473.18 	
Date: May 25
Value: 1466.39 	
Date: May 20
Value: 1454.13 	
Date: May 15
Value: 1430.01 	
Date: May 10
Value: 1420.8 	
Date: May 05
Value: 1403.79 	
Date: Apr 30
Value: 1385.87 	
Date: Apr 25
Value: 1381.79 	
Date: Apr 20
Value: 1351.3 	
Date: Apr 15
Value: 1333 	
Date: Apr 10
Value: 1330.62 	
Date: Apr 05
Value: 1328.36 	
Date: Mar 31
Value: 1321.67 	
Date: Mar 25
Value: 1311.73 	
Date: Mar 20
Value: 1304.01 	
Date: Mar 15
Value: 1300.46 	
Date: Mar 10
Value: 1281.35 	
Date: Mar 05
Value: 1271.44 	
Date: Feb 28
Value: 1258.16 	
Date: Feb 25
Value: 1253.47 	
Date: Feb 20
Value: 1248.23 	
Date: Feb 15
Value: 1247.42 	
Date: Feb 10
Value: 1238.44 	
Date: Feb 05
Value: 1232.58 	
Date: Jan 31
Value: 1230.98 	
Date: Jan 25
Value: 1230.03 	
Date: Jan 20
Value: 1228.84 	
Date: Jan 15
Value: 1216.33 	
Date: Jan 10
Value: 1213.72 	
Date: Jan 05
Value: 1204.42 	
Date: Dec 31
Value: 620.71 	
Date: Dec 25
Value: 609.9 	
Date: Dec 20
Value: 601.45 	
Date: Dec 15
Value: 593.13 	
Date: Dec 10
Value: 584.13 	
Date: Dec 05
Value: 574.37 	
Date: Nov 30
Value: 561.65 	
Date: Nov 25
Value: 552.27 	
Date: Nov 20
Value: 539.13 	
Date: Nov 15
Value: 525.26 	
Date: Nov 10
Value: 514.02 	
Date: Nov 05
Value: 502.96 	
Date: Oct 31
Value: 1137.31 	
Date: Oct 25
Value: 1127.73 	
Date: Oct 20
Value: 1118.14 	
Date: Oct 15
Value: 1110.62 	
Date: Oct 10
Value: 1099.88 	
Date: Oct 05
Value: 1090.17 	
Date: Sep 30
Value: 1083.04 	
Date: Sep 25
Value: 1076.99 	
Date: Sep 20
Value: 1071.99 	
Date: Sep 15
Value: 1067.26 	
Date: Sep 10
Value: 1062.21 	
Date: Sep 05
Value: 1057.7 	
Date: Aug 31
Value: 1051.43 	
Date: Aug 25
Value: 1040.16 	
Date: Aug 20
Value: 1032.97 	
Date: Aug 15
Value: 1026.17 	
Date: Aug 10
Value: 1018.34 	
Date: Aug 05
Value: 1007.66 	
Date: Jul 31
Value: 999.26 	
Date: Jul 25
Value: 989.79 	
Date: Jul 20
Value: 984.4 	
Date: Jul 15
Value: 979.46 	
Date: Jul 10
Value: 972.8 	
Date: Jul 05
Value: 967.18 	
Date: Jun 30
Value: 960.54 	
Date: Jun 25
Value: 953.56 	
Date: Jun 20
Value: 944.85 	
Date: Jun 15
Value: 934.1 	
Date: Jun 10
Value: 923.79 	
Date: Jun 05
Value: 913.95 	
Date: May 31
Value: 902.86 	
Date: May 25
Value: 890.63 	
Date: May 20
Value: 877.97 	
Date: May 15
Value: 867.34 	
Date: May 10
Value: 854.93 	
Date: May 05
Value: 842.89 	
Date: Apr 30
Value: 831.38 	
Date: Apr 25
Value: 822.14 	
Date: Apr 20
Value: 811.49 	
Date: Apr 15
Value: 799.47 	
Date: Apr 10
Value: 787.47 	
Date: Apr 05
Value: 776.26 	
Date: Mar 31
Value: 765.55 	
Date: Mar 25
Value: 752.45 	
Date: Mar 20
Value: 743.07 	
Date: Mar 15
Value: 733.77 	
Date: Mar 10
Value: 726.21 	
Date: Mar 05
Value: 716.9 	
Date: Feb 28
Value: 707.4 	
Date: Feb 25
Value: 703.11 	
Date: Feb 20
Value: 695.02 	
Date: Feb 15
Value: 689.14 	
Date: Feb 10
Value: 680.51 	
Date: Feb 05
Value: 673.06 	
Date: Jan 31
Value: 666.8 	
Date: Jan 25
Value: 656.11 	
Date: Jan 20
Value: 647.37 	
Date: Jan 15
Value: 641.12 	
Date: Jan 10
Value: 636.28 	
Date: Jan 05
Value: 628.44 	
Date: Dec 31
Value: 1282.39 	
Date: Dec 25
Value: 1280.13 	
Date: Dec 20
Value: 1242.24 	
Date: Dec 15
Value: 1236.22 	
Date: Dec 10
Value: 1229.04 	
Date: Dec 05
Value: 1200.75 	
Date: Nov 30
Value: 1183.71 	
Date: Nov 25
Value: 1166.85 	
Date: Nov 20
Value: 1146 	
Date: Nov 15
Value: 1131.52 	
Date: Nov 10
Value: 1127.7 	
Date: Nov 05
Value: 1126.46 	
Date: Oct 31
Value: 1125.33 	
Date: Oct 25
Value: 1123.72 	
Date: Oct 20
Value: 1122.49 	
Date: Oct 15
Value: 1121.31 	
Date: Oct 10
Value: 1118.58 	
Date: Oct 05
Value: 1113.2 	
Date: Sep 30
Value: 1090.78 	
Date: Sep 25
Value: 1084.98 	
Date: Sep 20
Value: 1081.87 	
Date: Sep 15
Value: 1072.32 	
Date: Sep 10
Value: 1061.63 	
Date: Sep 05
Value: 1050.27 	
Date: Aug 31
Value: 1047.55 	
Date: Aug 25
Value: 1040.01 	
Date: Aug 20
Value: 1035.73 	
Date: Aug 15
Value: 1018.45 	
Date: Aug 10
Value: 1016 	
Date: Aug 05
Value: 1014.11 	
Date: Jul 31
Value: 1011.59 	
Date: Jul 25
Value: 1009.32 	
Date: Jul 20
Value: 1005.08 	
Date: Jul 15
Value: 1000.91 	
Date: Jul 10
Value: 999.03 	
Date: Jul 05
Value: 997.17 	
Date: Jun 30
Value: 993.43 	
Date: Jun 25
Value: 963.34 	
Date: Jun 20
Value: 939.03 	
Date: Jun 15
Value: 936.79 	
Date: Jun 10
Value: 930.63 	
Date: Jun 05
Value: 926.89 	
Date: May 31
Value: 924.75 	
Date: May 25
Value: 917.95 	
Date: May 20
Value: 905.7 	
Date: May 15
Value: 881.58 	
Date: May 10
Value: 872.37 	
Date: May 05
Value: 855.36 	
Date: Apr 30
Value: 837.44 	
Date: Apr 25
Value: 833.36 	
Date: Apr 20
Value: 1394.98 	
Date: Apr 15
Value: 1391.41 	
Date: Apr 10
Value: 1386.31 	
Date: Apr 05
Value: 1382.77 	
Date: Mar 31
Value: 1374.61 	
Date: Mar 25
Value: 1340.82 	
Date: Mar 20
Value: 1327.36 	
Date: Mar 15
Value: 1323.65 	
Date: Mar 10
Value: 1317.46 	
Date: Mar 05
Value: 1315.67 	
Date: Feb 28
Value: 1311.03 	
Date: Feb 25
Value: 1310.38 	
Date: Feb 20
Value: 1309.44 	
Date: Feb 15
Value: 1307.88 	
Date: Feb 10
Value: 1306.93 	
Date: Feb 05
Value: 1306.15 	
Date: Jan 31
Value: 1304.98 	
Date: Jan 25
Value: 1300.8 	
Date: Jan 20
Value: 1299.91 	
Date: Jan 15
Value: 1298.08 	
Date: Jan 10
Value: 1289.4 	
Date: Jan 05
Value: 1286.49 	
Date: Dec 31
Value: 1196.84 	
Date: Dec 25
Value: 1195.7 	
Date: Dec 20
Value: 1188.1 	
Date: Dec 15
Value: 1186.63 	
Date: Dec 10
Value: 1161.47 	
Date: Dec 05
Value: 1158.16 	
Date: Nov 30
Value: 1148.16 	
Date: Nov 25
Value: 1116.08 	
Date: Nov 20
Value: 1096.52 	
Date: Nov 15
Value: 1083.93 	
Date: Nov 10
Value: 1077.35 	
Date: Nov 05
Value: 1057.51 	
Date: Oct 31
Value: 1673.76 	
Date: Oct 25
Value: 1672.15 	
Date: Oct 20
Value: 1670.93 	
Date: Oct 15
Value: 1669.74 	
Date: Oct 10
Value: 1667.01 	
Date: Oct 05
Value: 1661.64 	
Date: Sep 30
Value: 1639.21 	
Date: Sep 25
Value: 1633.42 	
Date: Sep 20
Value: 1630.3 	
Date: Sep 15
Value: 1620.75 	
Date: Sep 10
Value: 1610.07 	
Date: Sep 05
Value: 1598.7 	
Date: Aug 31
Value: 1595.98 	
Date: Aug 25
Value: 1588.44 	
Date: Aug 20
Value: 1584.16 	
Date: Aug 15
Value: 1566.88 	
Date: Aug 10
Value: 1564.43 	
Date: Aug 05
Value: 1562.54 	
Date: Jul 31
Value: 1560.02 	
Date: Jul 25
Value: 1557.75 	
Date: Jul 20
Value: 1553.51 	
Date: Jul 15
Value: 1549.34 	
Date: Jul 10
Value: 1547.46 	
Date: Jul 05
Value: 1545.6 	
Date: Jun 30
Value: 1541.87 	
Date: Jun 25
Value: 1511.78 	
Date: Jun 20
Value: 1487.46 	
Date: Jun 15
Value: 1485.22 	
Date: Jun 10
Value: 1479.07 	
Date: Jun 05
Value: 1475.32 	
Date: May 31
Value: 1473.18 	
Date: May 25
Value: 1466.39 	
Date: May 20
Value: 1454.13 	
Date: May 15
Value: 1430.01 	
Date: May 10
Value: 1420.8 	
Date: May 05
Value: 1403.79 	
Date: Apr 30
Value: 1385.87 	
Date: Apr 25
Value: 1381.79 	
Date: Apr 20
Value: 1351.3 	
Date: Apr 15
Value: 1333 	
Date: Apr 10
Value: 1330.62 	
Date: Apr 05
Value: 1328.36 	
Date: Mar 31
Value: 1321.67 	
Date: Mar 25
Value: 1311.73 	
Date: Mar 20
Value: 1304.01 	
Date: Mar 15
Value: 1300.46 	
Date: Mar 10
Value: 1281.35 	
Date: Mar 05
Value: 1271.44 	
Date: Feb 28
Value: 1258.16 	
Date: Feb 25
Value: 1253.47 	
Date: Feb 20
Value: 1248.23 	
Date: Feb 15
Value: 1247.42 	
Date: Feb 10
Value: 1238.44 	
Date: Feb 05
Value: 1232.58 	
Date: Jan 31
Value: 1230.98 	
Date: Jan 25
Value: 1230.03 	
Date: Jan 20
Value: 1228.84 	
Date: Jan 15
Value: 1216.33 	
Date: Jan 10
Value: 1213.72 	
Date: Jan 05
Value: 1204.42 	
Date: Dec 31
Value: 620.71 	
Date: Dec 25
Value: 609.9 	
Date: Dec 20
Value: 601.45 	
Date: Dec 15
Value: 593.13 	
Date: Dec 10
Value: 584.13 	
Date: Dec 05
Value: 574.37 	
Date: Nov 30
Value: 561.65 	
Date: Nov 25
Value: 552.27 	
Date: Nov 20
Value: 539.13 	
Date: Nov 15
Value: 525.26 	
Date: Nov 10
Value: 514.02 	
Date: Nov 05
Value: 502.96 	
Date: Oct 31
Value: 1137.31 	
Date: Oct 25
Value: 1127.73 	
Date: Oct 20
Value: 1118.14 	
Date: Oct 15
Value: 1110.62 	
Date: Oct 10
Value: 1099.88 	
Date: Oct 05
Value: 1090.17 	
Date: Sep 30
Value: 1083.04 	
Date: Sep 25
Value: 1076.99 	
Date: Sep 20
Value: 1071.99 	
Date: Sep 15
Value: 1067.26 	
Date: Sep 10
Value: 1062.21 	
Date: Sep 05
Value: 1057.7 	
Date: Aug 31
Value: 1051.43 	
Date: Aug 25
Value: 1040.16 	
Date: Aug 20
Value: 1032.97 	
Date: Aug 15
Value: 1026.17 	
Date: Aug 10
Value: 1018.34 	
Date: Aug 05
Value: 1007.66 	
Date: Jul 31
Value: 999.26 	
Date: Jul 25
Value: 989.79 	
Date: Jul 20
Value: 984.4 	
Date: Jul 15
Value: 979.46 	
Date: Jul 10
Value: 972.8 	
Date: Jul 05
Value: 967.18 	
Date: Jun 30
Value: 960.54 	
Date: Jun 25
Value: 953.56 	
Date: Jun 20
Value: 944.85 	
Date: Jun 15
Value: 934.1 	
Date: Jun 10
Value: 923.79 	
Date: Jun 05
Value: 913.95 	
Date: May 31
Value: 902.86 	
Date: May 25
Value: 890.63 	
Date: May 20
Value: 877.97 	
Date: May 15
Value: 867.34 	
Date: May 10
Value: 854.93 	
Date: May 05
Value: 842.89 	
Date: Apr 30
Value: 831.38 	
Date: Apr 25
Value: 822.14 	
Date: Apr 20
Value: 811.49 	
Date: Apr 15
Value: 799.47 	
Date: Apr 10
Value: 787.47 	
Date: Apr 05
Value: 776.26 	
Date: Mar 31
Value: 765.55 	
Date: Mar 25
Value: 752.45 	
Date: Mar 20
Value: 743.07 	
Date: Mar 15
Value: 733.77 	
Date: Mar 10
Value: 726.21 	
Date: Mar 05
Value: 716.9 	
Date: Feb 28
Value: 707.4 	
Date: Feb 25
Value: 703.11 	
Date: Feb 20
Value: 695.02 	
Date: Feb 15
Value: 689.14 	
Date: Feb 10
Value: 680.51 	
Date: Feb 05
Value: 673.06 	
Date: Jan 31
Value: 666.8 	
Date: Jan 25
Value: 656.11 	
Date: Jan 20
Value: 647.37 	
Date: Jan 15
Value: 641.12 	
Date: Jan 10
Value: 636.28 	
Date: Jan 05
Value: 628.44

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73
	
Date: Dec 31
Value: 1345.2 	
Date: Dec 25
Value: 1338.18 	
Date: Dec 20
Value: 1299.4 	
Date: Dec 15
Value: 1296.52 	
Date: Dec 10
Value: 1292.7 	
Date: Dec 05
Value: 1257.5 	
Date: Nov 30
Value: 1230.61 	
Date: Nov 25
Value: 1213.65 	
Date: Nov 20
Value: 1203.23 	
Date: Nov 15
Value: 1185.13 	
Date: Nov 10
Value: 1172.67 	
Date: Nov 05
Value: 1170.21 	
Date: Oct 31
Value: 1167.99 	
Date: Oct 25
Value: 1166.14 	
Date: Oct 20
Value: 1164.82 	
Date: Oct 15
Value: 1163.52 	
Date: Oct 10
Value: 1161.72 	
Date: Oct 05
Value: 1159.54 	
Date: Sep 30
Value: 1152.7 	
Date: Sep 25
Value: 1149.78 	
Date: Sep 20
Value: 1147.04 	
Date: Sep 15
Value: 1138.91 	
Date: Sep 10
Value: 1132.35 	
Date: Sep 05
Value: 1127.24 	
Date: Aug 31
Value: 1125.23 	
Date: Aug 25
Value: 1117.89 	
Date: Aug 20
Value: 1109.2 	
Date: Aug 15
Value: 1085.41 	
Date: Aug 10
Value: 1083.53 	
Date: Aug 05
Value: 1081.74 	
Date: Jul 31
Value: 1079.5 	
Date: Jul 25
Value: 1077.88 	
Date: Jul 20
Value: 1072.72 	
Date: Jul 15
Value: 1070.57 	
Date: Jul 10
Value: 1068.83 	
Date: Jul 05
Value: 1067.06 	
Date: Jun 30
Value: 1053.77 	
Date: Jun 25
Value: 1035.13 	
Date: Jun 20
Value: 1005.06 	
Date: Jun 15
Value: 1002.06 	
Date: Jun 10
Value: 993.77 	
Date: Jun 05
Value: 987.62 	
Date: May 31
Value: 979.56 	
Date: May 25
Value: 968.59 	
Date: May 20
Value: 964.04 	
Date: May 15
Value: 942.46 	
Date: May 10
Value: 935.03 	
Date: May 05
Value: 926.99 	
Date: Apr 30
Value: 908.24 	
Date: Apr 25
Value: 905.05 	
Date: Apr 20
Value: 1478.35 	
Date: Apr 15
Value: 1475.53 	
Date: Apr 10
Value: 1471.79 	
Date: Apr 05
Value: 1467.95 	
Date: Mar 31
Value: 1459.42 	
Date: Mar 25
Value: 1412.66 	
Date: Mar 20
Value: 1397.87 	
Date: Mar 15
Value: 1394.66 	
Date: Mar 10
Value: 1389.72 	
Date: Mar 05
Value: 1387.88 	
Date: Feb 28
Value: 1384.23 	
Date: Feb 25
Value: 1383.61 	
Date: Feb 20
Value: 1382.64 	
Date: Feb 15
Value: 1381.49 	
Date: Feb 10
Value: 1380.75 	
Date: Feb 05
Value: 1380.09 	
Date: Jan 31
Value: 1378.72 	
Date: Jan 25
Value: 1374.28 	
Date: Jan 20
Value: 1373.37 	
Date: Jan 15
Value: 1371.34 	
Date: Jan 10
Value: 1352.96 	
Date: Jan 05
Value: 1350.31 	
Date: Dec 31
Value: 1289.83 	
Date: Dec 25
Value: 1287.54 	
Date: Dec 20
Value: 1274.45 	
Date: Dec 15
Value: 1271.05 	
Date: Dec 10
Value: 1253.17 	
Date: Dec 05
Value: 1247.69 	
Date: Nov 30
Value: 1226.89 	
Date: Nov 25
Value: 1203.28 	
Date: Nov 20
Value: 1188.66 	
Date: Nov 15
Value: 1180.18 	
Date: Nov 10
Value: 1168.37 	
Date: Nov 05
Value: 1159.25 	
Date: Oct 31
Value: 1774.7 	
Date: Oct 25
Value: 1772.85 	
Date: Oct 20
Value: 1771.53 	
Date: Oct 15
Value: 1770.23 	
Date: Oct 10
Value: 1768.44 	
Date: Oct 05
Value: 1766.26 	
Date: Sep 30
Value: 1759.41 	
Date: Sep 25
Value: 1756.49 	
Date: Sep 20
Value: 1753.76 	
Date: Sep 15
Value: 1745.62 	
Date: Sep 10
Value: 1739.07 	
Date: Sep 05
Value: 1733.96 	
Date: Aug 31
Value: 1731.94 	
Date: Aug 25
Value: 1724.61 	
Date: Aug 20
Value: 1715.91 	
Date: Aug 15
Value: 1692.12 	
Date: Aug 10
Value: 1690.24 	
Date: Aug 05
Value: 1688.46 	
Date: Jul 31
Value: 1686.22 	
Date: Jul 25
Value: 1684.59 	
Date: Jul 20
Value: 1679.44 	
Date: Jul 15
Value: 1677.29 	
Date: Jul 10
Value: 1675.55 	
Date: Jul 05
Value: 1673.77 	
Date: Jun 30
Value: 1660.48 	
Date: Jun 25
Value: 1641.84 	
Date: Jun 20
Value: 1611.77 	
Date: Jun 15
Value: 1608.78 	
Date: Jun 10
Value: 1600.48 	
Date: Jun 05
Value: 1594.33 	
Date: May 31
Value: 1586.27 	
Date: May 25
Value: 1575.3 	
Date: May 20
Value: 1570.75 	
Date: May 15
Value: 1549.17 	
Date: May 10
Value: 1541.74 	
Date: May 05
Value: 1533.71 	
Date: Apr 30
Value: 1514.96 	
Date: Apr 25
Value: 1511.76 	
Date: Apr 20
Value: 1477.77 	
Date: Apr 15
Value: 1459.65 	
Date: Apr 10
Value: 1457.43 	
Date: Apr 05
Value: 1455.22 	
Date: Mar 31
Value: 1453.04 	
Date: Mar 25
Value: 1444.32 	
Date: Mar 20
Value: 1440.4 	
Date: Mar 15
Value: 1436.56 	
Date: Mar 10
Value: 1423.94 	
Date: Mar 05
Value: 1410.36 	
Date: Feb 28
Value: 1372.92 	
Date: Feb 25
Value: 1367.37 	
Date: Feb 20
Value: 1360.54 	
Date: Feb 15
Value: 1359.78 	
Date: Feb 10
Value: 1342.18 	
Date: Feb 05
Value: 1335.65 	
Date: Jan 31
Value: 1333.83 	
Date: Jan 25
Value: 1333.03 	
Date: Jan 20
Value: 1332.06 	
Date: Jan 15
Value: 1326.88 	
Date: Jan 10
Value: 1324.38 	
Date: Jan 05
Value: 1294.63 	
Date: Dec 31
Value: 648.38 	
Date: Dec 25
Value: 633.94 	
Date: Dec 20
Value: 620.97 	
Date: Dec 15
Value: 609.78 	
Date: Dec 10
Value: 598 	
Date: Dec 05
Value: 585.79 	
Date: Nov 30
Value: 569.85 	
Date: Nov 25
Value: 559.4 	
Date: Nov 20
Value: 548.42 	
Date: Nov 15
Value: 534.29 	
Date: Nov 10
Value: 523.94 	
Date: Nov 05
Value: 515.28 	
Date: Oct 31
Value: 1180.14 	
Date: Oct 25
Value: 1170.31 	
Date: Oct 20
Value: 1160.91 	
Date: Oct 15
Value: 1152.94 	
Date: Oct 10
Value: 1141.71 	
Date: Oct 05
Value: 1131.96 	
Date: Sep 30
Value: 1125.78 	
Date: Sep 25
Value: 1119.87 	
Date: Sep 20
Value: 1114.54 	
Date: Sep 15
Value: 1109.83 	
Date: Sep 10
Value: 1105 	
Date: Sep 05
Value: 1099.71 	
Date: Aug 31
Value: 1095.26 	
Date: Aug 25
Value: 1087.89 	
Date: Aug 20
Value: 1081.83 	
Date: Aug 15
Value: 1076.76 	
Date: Aug 10
Value: 1070.7 	
Date: Aug 05
Value: 1063.32 	
Date: Jul 31
Value: 1057.54 	
Date: Jul 25
Value: 1051 	
Date: Jul 20
Value: 1047.15 	
Date: Jul 15
Value: 1043.69 	
Date: Jul 10
Value: 1039.21 	
Date: Jul 05
Value: 1033.58 	
Date: Jun 30
Value: 1026.46 	
Date: Jun 25
Value: 1017.79 	
Date: Jun 20
Value: 1006.9 	
Date: Jun 15
Value: 991.2 	
Date: Jun 10
Value: 977.34 	
Date: Jun 05
Value: 964.76 	
Date: May 31
Value: 952.47 	
Date: May 25
Value: 936.3 	
Date: May 20
Value: 922.02 	
Date: May 15
Value: 911.27 	
Date: May 10
Value: 899.31 	
Date: May 05
Value: 887.04 	
Date: Apr 30
Value: 874.27 	
Date: Apr 25
Value: 865.29 	
Date: Apr 20
Value: 854.45 	
Date: Apr 15
Value: 840.57 	
Date: Apr 10
Value: 828.21 	
Date: Apr 05
Value: 816.56 	
Date: Mar 31
Value: 804.82 	
Date: Mar 25
Value: 789.73 	
Date: Mar 20
Value: 778.54 	
Date: Mar 15
Value: 768.57 	
Date: Mar 10
Value: 760.07 	
Date: Mar 05
Value: 749.27 	
Date: Feb 28
Value: 739.09 	
Date: Feb 25
Value: 735.16 	
Date: Feb 20
Value: 725.94 	
Date: Feb 15
Value: 720.32 	
Date: Feb 10
Value: 711.46 	
Date: Feb 05
Value: 703.95 	
Date: Jan 31
Value: 696.64 	
Date: Jan 25
Value: 686.33 	
Date: Jan 20
Value: 677.06 	
Date: Jan 15
Value: 671.46 	
Date: Jan 10
Value: 664.64 	
Date: Jan 05
Value: 657.12 	
Date: Dec 31
Value: 1345.2 	
Date: Dec 25
Value: 1338.18 	
Date: Dec 20
Value: 1299.4 	
Date: Dec 15
Value: 1296.52 	
Date: Dec 10
Value: 1292.7 	
Date: Dec 05
Value: 1257.5 	
Date: Nov 30
Value: 1230.61 	
Date: Nov 25
Value: 1213.65 	
Date: Nov 20
Value: 1203.23 	
Date: Nov 15
Value: 1185.13 	
Date: Nov 10
Value: 1172.67 	
Date: Nov 05
Value: 1170.21 	
Date: Oct 31
Value: 1167.99 	
Date: Oct 25
Value: 1166.14 	
Date: Oct 20
Value: 1164.82 	
Date: Oct 15
Value: 1163.52 	
Date: Oct 10
Value: 1161.72 	
Date: Oct 05
Value: 1159.54 	
Date: Sep 30
Value: 1152.7 	
Date: Sep 25
Value: 1149.78 	
Date: Sep 20
Value: 1147.04 	
Date: Sep 15
Value: 1138.91 	
Date: Sep 10
Value: 1132.35 	
Date: Sep 05
Value: 1127.24 	
Date: Aug 31
Value: 1125.23 	
Date: Aug 25
Value: 1117.89 	
Date: Aug 20
Value: 1109.2 	
Date: Aug 15
Value: 1085.41 	
Date: Aug 10
Value: 1083.53 	
Date: Aug 05
Value: 1081.74 	
Date: Jul 31
Value: 1079.5 	
Date: Jul 25
Value: 1077.88 	
Date: Jul 20
Value: 1072.72 	
Date: Jul 15
Value: 1070.57 	
Date: Jul 10
Value: 1068.83 	
Date: Jul 05
Value: 1067.06 	
Date: Jun 30
Value: 1053.77 	
Date: Jun 25
Value: 1035.13 	
Date: Jun 20
Value: 1005.06 	
Date: Jun 15
Value: 1002.06 	
Date: Jun 10
Value: 993.77 	
Date: Jun 05
Value: 987.62 	
Date: May 31
Value: 979.56 	
Date: May 25
Value: 968.59 	
Date: May 20
Value: 964.04 	
Date: May 15
Value: 942.46 	
Date: May 10
Value: 935.03 	
Date: May 05
Value: 926.99 	
Date: Apr 30
Value: 908.24 	
Date: Apr 25
Value: 905.05 	
Date: Apr 20
Value: 1478.35 	
Date: Apr 15
Value: 1475.53 	
Date: Apr 10
Value: 1471.79 	
Date: Apr 05
Value: 1467.95 	
Date: Mar 31
Value: 1459.42 	
Date: Mar 25
Value: 1412.66 	
Date: Mar 20
Value: 1397.87 	
Date: Mar 15
Value: 1394.66 	
Date: Mar 10
Value: 1389.72 	
Date: Mar 05
Value: 1387.88 	
Date: Feb 28
Value: 1384.23 	
Date: Feb 25
Value: 1383.61 	
Date: Feb 20
Value: 1382.64 	
Date: Feb 15
Value: 1381.49 	
Date: Feb 10
Value: 1380.75 	
Date: Feb 05
Value: 1380.09 	
Date: Jan 31
Value: 1378.72 	
Date: Jan 25
Value: 1374.28 	
Date: Jan 20
Value: 1373.37 	
Date: Jan 15
Value: 1371.34 	
Date: Jan 10
Value: 1352.96 	
Date: Jan 05
Value: 1350.31 	
Date: Dec 31
Value: 1289.83 	
Date: Dec 25
Value: 1287.54 	
Date: Dec 20
Value: 1274.45 	
Date: Dec 15
Value: 1271.05 	
Date: Dec 10
Value: 1253.17 	
Date: Dec 05
Value: 1247.69 	
Date: Nov 30
Value: 1226.89 	
Date: Nov 25
Value: 1203.28 	
Date: Nov 20
Value: 1188.66 	
Date: Nov 15
Value: 1180.18 	
Date: Nov 10
Value: 1168.37 	
Date: Nov 05
Value: 1159.25 	
Date: Oct 31
Value: 1774.7 	
Date: Oct 25
Value: 1772.85 	
Date: Oct 20
Value: 1771.53 	
Date: Oct 15
Value: 1770.23 	
Date: Oct 10
Value: 1768.44 	
Date: Oct 05
Value: 1766.26 	
Date: Sep 30
Value: 1759.41 	
Date: Sep 25
Value: 1756.49 	
Date: Sep 20
Value: 1753.76 	
Date: Sep 15
Value: 1745.62 	
Date: Sep 10
Value: 1739.07 	
Date: Sep 05
Value: 1733.96 	
Date: Aug 31
Value: 1731.94 	
Date: Aug 25
Value: 1724.61 	
Date: Aug 20
Value: 1715.91 	
Date: Aug 15
Value: 1692.12 	
Date: Aug 10
Value: 1690.24 	
Date: Aug 05
Value: 1688.46 	
Date: Jul 31
Value: 1686.22 	
Date: Jul 25
Value: 1684.59 	
Date: Jul 20
Value: 1679.44 	
Date: Jul 15
Value: 1677.29 	
Date: Jul 10
Value: 1675.55 	
Date: Jul 05
Value: 1673.77 	
Date: Jun 30
Value: 1660.48 	
Date: Jun 25
Value: 1641.84 	
Date: Jun 20
Value: 1611.77 	
Date: Jun 15
Value: 1608.78 	
Date: Jun 10
Value: 1600.48 	
Date: Jun 05
Value: 1594.33 	
Date: May 31
Value: 1586.27 	
Date: May 25
Value: 1575.3 	
Date: May 20
Value: 1570.75 	
Date: May 15
Value: 1549.17 	
Date: May 10
Value: 1541.74 	
Date: May 05
Value: 1533.71 	
Date: Apr 30
Value: 1514.96 	
Date: Apr 25
Value: 1511.76 	
Date: Apr 20
Value: 1477.77 	
Date: Apr 15
Value: 1459.65 	
Date: Apr 10
Value: 1457.43 	
Date: Apr 05
Value: 1455.22 	
Date: Mar 31
Value: 1453.04 	
Date: Mar 25
Value: 1444.32 	
Date: Mar 20
Value: 1440.4 	
Date: Mar 15
Value: 1436.56 	
Date: Mar 10
Value: 1423.94 	
Date: Mar 05
Value: 1410.36 	
Date: Feb 28
Value: 1372.92 	
Date: Feb 25
Value: 1367.37 	
Date: Feb 20
Value: 1360.54 	
Date: Feb 15
Value: 1359.78 	
Date: Feb 10
Value: 1342.18 	
Date: Feb 05
Value: 1335.65 	
Date: Jan 31
Value: 1333.83 	
Date: Jan 25
Value: 1333.03 	
Date: Jan 20
Value: 1332.06 	
Date: Jan 15
Value: 1326.88 	
Date: Jan 10
Value: 1324.38 	
Date: Jan 05
Value: 1294.63 	
Date: Dec 31
Value: 648.38 	
Date: Dec 25
Value: 633.94 	
Date: Dec 20
Value: 620.97 	
Date: Dec 15
Value: 609.78 	
Date: Dec 10
Value: 598 	
Date: Dec 05
Value: 585.79 	
Date: Nov 30
Value: 569.85 	
Date: Nov 25
Value: 559.4 	
Date: Nov 20
Value: 548.42 	
Date: Nov 15
Value: 534.29 	
Date: Nov 10
Value: 523.94 	
Date: Nov 05
Value: 515.28 	
Date: Oct 31
Value: 1180.14 	
Date: Oct 25
Value: 1170.31 	
Date: Oct 20
Value: 1160.91 	
Date: Oct 15
Value: 1152.94 	
Date: Oct 10
Value: 1141.71 	
Date: Oct 05
Value: 1131.96 	
Date: Sep 30
Value: 1125.78 	
Date: Sep 25
Value: 1119.87 	
Date: Sep 20
Value: 1114.54 	
Date: Sep 15
Value: 1109.83 	
Date: Sep 10
Value: 1105 	
Date: Sep 05
Value: 1099.71 	
Date: Aug 31
Value: 1095.26 	
Date: Aug 25
Value: 1087.89 	
Date: Aug 20
Value: 1081.83 	
Date: Aug 15
Value: 1076.76 	
Date: Aug 10
Value: 1070.7 	
Date: Aug 05
Value: 1063.32 	
Date: Jul 31
Value: 1057.54 	
Date: Jul 25
Value: 1051 	
Date: Jul 20
Value: 1047.15 	
Date: Jul 15
Value: 1043.69 	
Date: Jul 10
Value: 1039.21 	
Date: Jul 05
Value: 1033.58 	
Date: Jun 30
Value: 1026.46 	
Date: Jun 25
Value: 1017.79 	
Date: Jun 20
Value: 1006.9 	
Date: Jun 15
Value: 991.2 	
Date: Jun 10
Value: 977.34 	
Date: Jun 05
Value: 964.76 	
Date: May 31
Value: 952.47 	
Date: May 25
Value: 936.3 	
Date: May 20
Value: 922.02 	
Date: May 15
Value: 911.27 	
Date: May 10
Value: 899.31 	
Date: May 05
Value: 887.04 	
Date: Apr 30
Value: 874.27 	
Date: Apr 25
Value: 865.29 	
Date: Apr 20
Value: 854.45 	
Date: Apr 15
Value: 840.57 	
Date: Apr 10
Value: 828.21 	
Date: Apr 05
Value: 816.56 	
Date: Mar 31
Value: 804.82 	
Date: Mar 25
Value: 789.73 	
Date: Mar 20
Value: 778.54 	
Date: Mar 15
Value: 768.57 	
Date: Mar 10
Value: 760.07 	
Date: Mar 05
Value: 749.27 	
Date: Feb 28
Value: 739.09 	
Date: Feb 25
Value: 735.16 	
Date: Feb 20
Value: 725.94 	
Date: Feb 15
Value: 720.32 	
Date: Feb 10
Value: 711.46 	
Date: Feb 05
Value: 703.95 	
Date: Jan 31
Value: 696.64 	
Date: Jan 25
Value: 686.33 	
Date: Jan 20
Value: 677.06 	
Date: Jan 15
Value: 671.46 	
Date: Jan 10
Value: 664.64 	
Date: Jan 05
Value: 657.12

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28
	
Date: Dec 31
Value: 1662.64 	
Date: Dec 25
Value: 1660.4 	
Date: Dec 20
Value: 1608.34 	
Date: Dec 15
Value: 1601.11 	
Date: Dec 10
Value: 1588.01 	
Date: Dec 05
Value: 1550.46 	
Date: Nov 30
Value: 1526.42 	
Date: Nov 25
Value: 1505.47 	
Date: Nov 20
Value: 1474.37 	
Date: Nov 15
Value: 1456.71 	
Date: Nov 10
Value: 1453.02 	
Date: Nov 05
Value: 1451.54 	
Date: Oct 31
Value: 1450.21 	
Date: Oct 25
Value: 1448.12 	
Date: Oct 20
Value: 1446.57 	
Date: Oct 15
Value: 1445.1 	
Date: Oct 10
Value: 1442.76 	
Date: Oct 05
Value: 1435.92 	
Date: Sep 30
Value: 1408.82 	
Date: Sep 25
Value: 1403.01 	
Date: Sep 20
Value: 1399.55 	
Date: Sep 15
Value: 1393.38 	
Date: Sep 10
Value: 1386.14 	
Date: Sep 05
Value: 1372.09 	
Date: Aug 31
Value: 1369.28 	
Date: Aug 25
Value: 1361.29 	
Date: Aug 20
Value: 1355.82 	
Date: Aug 15
Value: 1338.46 	
Date: Aug 10
Value: 1335.61 	
Date: Aug 05
Value: 1333.12 	
Date: Jul 31
Value: 1329.85 	
Date: Jul 25
Value: 1327.01 	
Date: Jul 20
Value: 1322.55 	
Date: Jul 15
Value: 1318.93 	
Date: Jul 10
Value: 1316.67 	
Date: Jul 05
Value: 1314.48 	
Date: Jun 30
Value: 1309.45 	
Date: Jun 25
Value: 1273.16 	
Date: Jun 20
Value: 1249.58 	
Date: Jun 15
Value: 1247.33 	
Date: Jun 10
Value: 1241.99 	
Date: Jun 05
Value: 1238.84 	
Date: May 31
Value: 1236.53 	
Date: May 25
Value: 1227.82 	
Date: May 20
Value: 1214.83 	
Date: May 15
Value: 1187.91 	
Date: May 10
Value: 1176.81 	
Date: May 05
Value: 1158.86 	
Date: Apr 30
Value: 1134.82 	
Date: Apr 25
Value: 1129.77 	
Date: Apr 20
Value: 1837.79 	
Date: Apr 15
Value: 1833.3 	
Date: Apr 10
Value: 1826.65 	
Date: Apr 05
Value: 1821.5 	
Date: Mar 31
Value: 1810.47 	
Date: Mar 25
Value: 1761.75 	
Date: Mar 20
Value: 1739.15 	
Date: Mar 15
Value: 1732.77 	
Date: Mar 10
Value: 1721.66 	
Date: Mar 05
Value: 1718.49 	
Date: Feb 28
Value: 1711.2 	
Date: Feb 25
Value: 1710.18 	
Date: Feb 20
Value: 1708.7 	
Date: Feb 15
Value: 1706.29 	
Date: Feb 10
Value: 1704.77 	
Date: Feb 05
Value: 1703.5 	
Date: Jan 31
Value: 1701.17 	
Date: Jan 25
Value: 1695.64 	
Date: Jan 20
Value: 1694.18 	
Date: Jan 15
Value: 1691.04 	
Date: Jan 10
Value: 1676.41 	
Date: Jan 05
Value: 1670.84 	
Date: Dec 31
Value: 1526.76 	
Date: Dec 25
Value: 1525.2 	
Date: Dec 20
Value: 1511.87 	
Date: Dec 15
Value: 1509.96 	
Date: Dec 10
Value: 1473.27 	
Date: Dec 05
Value: 1470.93 	
Date: Nov 30
Value: 1460.14 	
Date: Nov 25
Value: 1411.2 	
Date: Nov 20
Value: 1384.85 	
Date: Nov 15
Value: 1357.94 	
Date: Nov 10
Value: 1345.79 	
Date: Nov 05
Value: 1313.68 	
Date: Oct 31
Value: 2126.49 	
Date: Oct 25
Value: 2124.4 	
Date: Oct 20
Value: 2122.85 	
Date: Oct 15
Value: 2121.38 	
Date: Oct 10
Value: 2119.04 	
Date: Oct 05
Value: 2112.2 	
Date: Sep 30
Value: 2085.1 	
Date: Sep 25
Value: 2079.29 	
Date: Sep 20
Value: 2075.83 	
Date: Sep 15
Value: 2069.66 	
Date: Sep 10
Value: 2062.42 	
Date: Sep 05
Value: 2048.38 	
Date: Aug 31
Value: 2045.56 	
Date: Aug 25
Value: 2037.57 	
Date: Aug 20
Value: 2032.1 	
Date: Aug 15
Value: 2014.74 	
Date: Aug 10
Value: 2011.89 	
Date: Aug 05
Value: 2009.4 	
Date: Jul 31
Value: 2006.13 	
Date: Jul 25
Value: 2003.29 	
Date: Jul 20
Value: 1998.83 	
Date: Jul 15
Value: 1995.21 	
Date: Jul 10
Value: 1992.95 	
Date: Jul 05
Value: 1990.76 	
Date: Jun 30
Value: 1985.73 	
Date: Jun 25
Value: 1949.44 	
Date: Jun 20
Value: 1925.86 	
Date: Jun 15
Value: 1923.61 	
Date: Jun 10
Value: 1918.27 	
Date: Jun 05
Value: 1915.12 	
Date: May 31
Value: 1912.81 	
Date: May 25
Value: 1904.1 	
Date: May 20
Value: 1891.11 	
Date: May 15
Value: 1864.19 	
Date: May 10
Value: 1853.09 	
Date: May 05
Value: 1835.14 	
Date: Apr 30
Value: 1811.1 	
Date: Apr 25
Value: 1806.05 	
Date: Apr 20
Value: 1761.27 	
Date: Apr 15
Value: 1738.78 	
Date: Apr 10
Value: 1734.14 	
Date: Apr 05
Value: 1730.72 	
Date: Mar 31
Value: 1719.49 	
Date: Mar 25
Value: 1702.72 	
Date: Mar 20
Value: 1691.91 	
Date: Mar 15
Value: 1686.38 	
Date: Mar 10
Value: 1659.9 	
Date: Mar 05
Value: 1645.84 	
Date: Feb 28
Value: 1626.01 	
Date: Feb 25
Value: 1617.97 	
Date: Feb 20
Value: 1608.18 	
Date: Feb 15
Value: 1606.82 	
Date: Feb 10
Value: 1596.79 	
Date: Feb 05
Value: 1587.74 	
Date: Jan 31
Value: 1584.88 	
Date: Jan 25
Value: 1583.52 	
Date: Jan 20
Value: 1579.5 	
Date: Jan 15
Value: 1558.29 	
Date: Jan 10
Value: 1555.39 	
Date: Jan 05
Value: 1540.7 	
Date: Dec 31
Value: 784.75 	
Date: Dec 25
Value: 769.32 	
Date: Dec 20
Value: 756.84 	
Date: Dec 15
Value: 743.37 	
Date: Dec 10
Value: 730.95 	
Date: Dec 05
Value: 717.08 	
Date: Nov 30
Value: 698.85 	
Date: Nov 25
Value: 685.01 	
Date: Nov 20
Value: 669.64 	
Date: Nov 15
Value: 649.99 	
Date: Nov 10
Value: 634.88 	
Date: Nov 05
Value: 620.68 	
Date: Oct 31
Value: 1428.33 	
Date: Oct 25
Value: 1416.69 	
Date: Oct 20
Value: 1406.1 	
Date: Oct 15
Value: 1398.03 	
Date: Oct 10
Value: 1385.79 	
Date: Oct 05
Value: 1374.52 	
Date: Sep 30
Value: 1366.06 	
Date: Sep 25
Value: 1360.47 	
Date: Sep 20
Value: 1356.16 	
Date: Sep 15
Value: 1352.15 	
Date: Sep 10
Value: 1347.98 	
Date: Sep 05
Value: 1343.89 	
Date: Aug 31
Value: 1337.91 	
Date: Aug 25
Value: 1325.5 	
Date: Aug 20
Value: 1317.63 	
Date: Aug 15
Value: 1310.23 	
Date: Aug 10
Value: 1301.39 	
Date: Aug 05
Value: 1289.26 	
Date: Jul 31
Value: 1280.7 	
Date: Jul 25
Value: 1270.72 	
Date: Jul 20
Value: 1264.51 	
Date: Jul 15
Value: 1259.27 	
Date: Jul 10
Value: 1252.13 	
Date: Jul 05
Value: 1245.21 	
Date: Jun 30
Value: 1237.71 	
Date: Jun 25
Value: 1229.58 	
Date: Jun 20
Value: 1220.35 	
Date: Jun 15
Value: 1208.64 	
Date: Jun 10
Value: 1198.25 	
Date: Jun 05
Value: 1187.94 	
Date: May 31
Value: 1175.27 	
Date: May 25
Value: 1161.49 	
Date: May 20
Value: 1146.65 	
Date: May 15
Value: 1133.97 	
Date: May 10
Value: 1118.75 	
Date: May 05
Value: 1104.22 	
Date: Apr 30
Value: 1089.67 	
Date: Apr 25
Value: 1077.9 	
Date: Apr 20
Value: 1063.65 	
Date: Apr 15
Value: 1048.33 	
Date: Apr 10
Value: 1032.75 	
Date: Apr 05
Value: 1018.12 	
Date: Mar 31
Value: 1004.45 	
Date: Mar 25
Value: 986.11 	
Date: Mar 20
Value: 972.81 	
Date: Mar 15
Value: 959.63 	
Date: Mar 10
Value: 948.64 	
Date: Mar 05
Value: 934.72 	
Date: Feb 28
Value: 921.03 	
Date: Feb 25
Value: 914.41 	
Date: Feb 20
Value: 901.42 	
Date: Feb 15
Value: 892.45 	
Date: Feb 10
Value: 878.23 	
Date: Feb 05
Value: 866.13 	
Date: Jan 31
Value: 856.31 	
Date: Jan 25
Value: 840.4 	
Date: Jan 20
Value: 826.41 	
Date: Jan 15
Value: 816.39 	
Date: Jan 10
Value: 808.61 	
Date: Jan 05
Value: 796.03 	
Date: Dec 31
Value: 1662.64 	
Date: Dec 25
Value: 1660.4 	
Date: Dec 20
Value: 1608.34 	
Date: Dec 15
Value: 1601.11 	
Date: Dec 10
Value: 1588.01 	
Date: Dec 05
Value: 1550.46 	
Date: Nov 30
Value: 1526.42 	
Date: Nov 25
Value: 1505.47 	
Date: Nov 20
Value: 1474.37 	
Date: Nov 15
Value: 1456.71 	
Date: Nov 10
Value: 1453.02 	
Date: Nov 05
Value: 1451.54 	
Date: Oct 31
Value: 1450.21 	
Date: Oct 25
Value: 1448.12 	
Date: Oct 20
Value: 1446.57 	
Date: Oct 15
Value: 1445.1 	
Date: Oct 10
Value: 1442.76 	
Date: Oct 05
Value: 1435.92 	
Date: Sep 30
Value: 1408.82 	
Date: Sep 25
Value: 1403.01 	
Date: Sep 20
Value: 1399.55 	
Date: Sep 15
Value: 1393.38 	
Date: Sep 10
Value: 1386.14 	
Date: Sep 05
Value: 1372.09 	
Date: Aug 31
Value: 1369.28 	
Date: Aug 25
Value: 1361.29 	
Date: Aug 20
Value: 1355.82 	
Date: Aug 15
Value: 1338.46 	
Date: Aug 10
Value: 1335.61 	
Date: Aug 05
Value: 1333.12 	
Date: Jul 31
Value: 1329.85 	
Date: Jul 25
Value: 1327.01 	
Date: Jul 20
Value: 1322.55 	
Date: Jul 15
Value: 1318.93 	
Date: Jul 10
Value: 1316.67 	
Date: Jul 05
Value: 1314.48 	
Date: Jun 30
Value: 1309.45 	
Date: Jun 25
Value: 1273.16 	
Date: Jun 20
Value: 1249.58 	
Date: Jun 15
Value: 1247.33 	
Date: Jun 10
Value: 1241.99 	
Date: Jun 05
Value: 1238.84 	
Date: May 31
Value: 1236.53 	
Date: May 25
Value: 1227.82 	
Date: May 20
Value: 1214.83 	
Date: May 15
Value: 1187.91 	
Date: May 10
Value: 1176.81 	
Date: May 05
Value: 1158.86 	
Date: Apr 30
Value: 1134.82 	
Date: Apr 25
Value: 1129.77 	
Date: Apr 20
Value: 1837.79 	
Date: Apr 15
Value: 1833.3 	
Date: Apr 10
Value: 1826.65 	
Date: Apr 05
Value: 1821.5 	
Date: Mar 31
Value: 1810.47 	
Date: Mar 25
Value: 1761.75 	
Date: Mar 20
Value: 1739.15 	
Date: Mar 15
Value: 1732.77 	
Date: Mar 10
Value: 1721.66 	
Date: Mar 05
Value: 1718.49 	
Date: Feb 28
Value: 1711.2 	
Date: Feb 25
Value: 1710.18 	
Date: Feb 20
Value: 1708.7 	
Date: Feb 15
Value: 1706.29 	
Date: Feb 10
Value: 1704.77 	
Date: Feb 05
Value: 1703.5 	
Date: Jan 31
Value: 1701.17 	
Date: Jan 25
Value: 1695.64 	
Date: Jan 20
Value: 1694.18 	
Date: Jan 15
Value: 1691.04 	
Date: Jan 10
Value: 1676.41 	
Date: Jan 05
Value: 1670.84 	
Date: Dec 31
Value: 1526.76 	
Date: Dec 25
Value: 1525.2 	
Date: Dec 20
Value: 1511.87 	
Date: Dec 15
Value: 1509.96 	
Date: Dec 10
Value: 1473.27 	
Date: Dec 05
Value: 1470.93 	
Date: Nov 30
Value: 1460.14 	
Date: Nov 25
Value: 1411.2 	
Date: Nov 20
Value: 1384.85 	
Date: Nov 15
Value: 1357.94 	
Date: Nov 10
Value: 1345.79 	
Date: Nov 05
Value: 1313.68 	
Date: Oct 31
Value: 2126.49 	
Date: Oct 25
Value: 2124.4 	
Date: Oct 20
Value: 2122.85 	
Date: Oct 15
Value: 2121.38 	
Date: Oct 10
Value: 2119.04 	
Date: Oct 05
Value: 2112.2 	
Date: Sep 30
Value: 2085.1 	
Date: Sep 25
Value: 2079.29 	
Date: Sep 20
Value: 2075.83 	
Date: Sep 15
Value: 2069.66 	
Date: Sep 10
Value: 2062.42 	
Date: Sep 05
Value: 2048.38 	
Date: Aug 31
Value: 2045.56 	
Date: Aug 25
Value: 2037.57 	
Date: Aug 20
Value: 2032.1 	
Date: Aug 15
Value: 2014.74 	
Date: Aug 10
Value: 2011.89 	
Date: Aug 05
Value: 2009.4 	
Date: Jul 31
Value: 2006.13 	
Date: Jul 25
Value: 2003.29 	
Date: Jul 20
Value: 1998.83 	
Date: Jul 15
Value: 1995.21 	
Date: Jul 10
Value: 1992.95 	
Date: Jul 05
Value: 1990.76 	
Date: Jun 30
Value: 1985.73 	
Date: Jun 25
Value: 1949.44 	
Date: Jun 20
Value: 1925.86 	
Date: Jun 15
Value: 1923.61 	
Date: Jun 10
Value: 1918.27 	
Date: Jun 05
Value: 1915.12 	
Date: May 31
Value: 1912.81 	
Date: May 25
Value: 1904.1 	
Date: May 20
Value: 1891.11 	
Date: May 15
Value: 1864.19 	
Date: May 10
Value: 1853.09 	
Date: May 05
Value: 1835.14 	
Date: Apr 30
Value: 1811.1 	
Date: Apr 25
Value: 1806.05 	
Date: Apr 20
Value: 1761.27 	
Date: Apr 15
Value: 1738.78 	
Date: Apr 10
Value: 1734.14 	
Date: Apr 05
Value: 1730.72 	
Date: Mar 31
Value: 1719.49 	
Date: Mar 25
Value: 1702.72 	
Date: Mar 20
Value: 1691.91 	
Date: Mar 15
Value: 1686.38 	
Date: Mar 10
Value: 1659.9 	
Date: Mar 05
Value: 1645.84 	
Date: Feb 28
Value: 1626.01 	
Date: Feb 25
Value: 1617.97 	
Date: Feb 20
Value: 1608.18 	
Date: Feb 15
Value: 1606.82 	
Date: Feb 10
Value: 1596.79 	
Date: Feb 05
Value: 1587.74 	
Date: Jan 31
Value: 1584.88 	
Date: Jan 25
Value: 1583.52 	
Date: Jan 20
Value: 1579.5 	
Date: Jan 15
Value: 1558.29 	
Date: Jan 10
Value: 1555.39 	
Date: Jan 05
Value: 1540.7 	
Date: Dec 31
Value: 784.75 	
Date: Dec 25
Value: 769.32 	
Date: Dec 20
Value: 756.84 	
Date: Dec 15
Value: 743.37 	
Date: Dec 10
Value: 730.95 	
Date: Dec 05
Value: 717.08 	
Date: Nov 30
Value: 698.85 	
Date: Nov 25
Value: 685.01 	
Date: Nov 20
Value: 669.64 	
Date: Nov 15
Value: 649.99 	
Date: Nov 10
Value: 634.88 	
Date: Nov 05
Value: 620.68 	
Date: Oct 31
Value: 1428.33 	
Date: Oct 25
Value: 1416.69 	
Date: Oct 20
Value: 1406.1 	
Date: Oct 15
Value: 1398.03 	
Date: Oct 10
Value: 1385.79 	
Date: Oct 05
Value: 1374.52 	
Date: Sep 30
Value: 1366.06 	
Date: Sep 25
Value: 1360.47 	
Date: Sep 20
Value: 1356.16 	
Date: Sep 15
Value: 1352.15 	
Date: Sep 10
Value: 1347.98 	
Date: Sep 05
Value: 1343.89 	
Date: Aug 31
Value: 1337.91 	
Date: Aug 25
Value: 1325.5 	
Date: Aug 20
Value: 1317.63 	
Date: Aug 15
Value: 1310.23 	
Date: Aug 10
Value: 1301.39 	
Date: Aug 05
Value: 1289.26 	
Date: Jul 31
Value: 1280.7 	
Date: Jul 25
Value: 1270.72 	
Date: Jul 20
Value: 1264.51 	
Date: Jul 15
Value: 1259.27 	
Date: Jul 10
Value: 1252.13 	
Date: Jul 05
Value: 1245.21 	
Date: Jun 30
Value: 1237.71 	
Date: Jun 25
Value: 1229.58 	
Date: Jun 20
Value: 1220.35 	
Date: Jun 15
Value: 1208.64 	
Date: Jun 10
Value: 1198.25 	
Date: Jun 05
Value: 1187.94 	
Date: May 31
Value: 1175.27 	
Date: May 25
Value: 1161.49 	
Date: May 20
Value: 1146.65 	
Date: May 15
Value: 1133.97 	
Date: May 10
Value: 1118.75 	
Date: May 05
Value: 1104.22 	
Date: Apr 30
Value: 1089.67 	
Date: Apr 25
Value: 1077.9 	
Date: Apr 20
Value: 1063.65 	
Date: Apr 15
Value: 1048.33 	
Date: Apr 10
Value: 1032.75 	
Date: Apr 05
Value: 1018.12 	
Date: Mar 31
Value: 1004.45 	
Date: Mar 25
Value: 986.11 	
Date: Mar 20
Value: 972.81 	
Date: Mar 15
Value: 959.63 	
Date: Mar 10
Value: 948.64 	
Date: Mar 05
Value: 934.72 	
Date: Feb 28
Value: 921.03 	
Date: Feb 25
Value: 914.41 	
Date: Feb 20
Value: 901.42 	
Date: Feb 15
Value: 892.45 	
Date: Feb 10
Value: 878.23 	
Date: Feb 05
Value: 866.13 	
Date: Jan 31
Value: 856.31 	
Date: Jan 25
Value: 840.4 	
Date: Jan 20
Value: 826.41 	
Date: Jan 15
Value: 816.39 	
Date: Jan 10
Value: 808.61 	
Date: Jan 05
Value: 796.03

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36
	
Date: Dec 31
Value: 1839.14 	
Date: Dec 25
Value: 1832.15 	
Date: Dec 20
Value: 1769.83 	
Date: Dec 15
Value: 1754.92 	
Date: Dec 10
Value: 1739.99 	
Date: Dec 05
Value: 1708.47 	
Date: Nov 30
Value: 1681.87 	
Date: Nov 25
Value: 1657.51 	
Date: Nov 20
Value: 1630.08 	
Date: Nov 15
Value: 1615.12 	
Date: Nov 10
Value: 1608.52 	
Date: Nov 05
Value: 1606.91 	
Date: Oct 31
Value: 1605.36 	
Date: Oct 25
Value: 1602.69 	
Date: Oct 20
Value: 1600.73 	
Date: Oct 15
Value: 1598.72 	
Date: Oct 10
Value: 1596.65 	
Date: Oct 05
Value: 1586.49 	
Date: Sep 30
Value: 1546.47 	
Date: Sep 25
Value: 1538.9 	
Date: Sep 20
Value: 1535.78 	
Date: Sep 15
Value: 1527.24 	
Date: Sep 10
Value: 1513.21 	
Date: Sep 05
Value: 1487.13 	
Date: Aug 31
Value: 1484.16 	
Date: Aug 25
Value: 1479.49 	
Date: Aug 20
Value: 1472.79 	
Date: Aug 15
Value: 1457.3 	
Date: Aug 10
Value: 1454.93 	
Date: Aug 05
Value: 1452.61 	
Date: Jul 31
Value: 1449.87 	
Date: Jul 25
Value: 1446.53 	
Date: Jul 20
Value: 1438.27 	
Date: Jul 15
Value: 1425.28 	
Date: Jul 10
Value: 1421.57 	
Date: Jul 05
Value: 1418.61 	
Date: Jun 30
Value: 1410.11 	
Date: Jun 25
Value: 1387.14 	
Date: Jun 20
Value: 1364.86 	
Date: Jun 15
Value: 1361.76 	
Date: Jun 10
Value: 1356.48 	
Date: Jun 05
Value: 1353.31 	
Date: May 31
Value: 1348.98 	
Date: May 25
Value: 1338.6 	
Date: May 20
Value: 1328.85 	
Date: May 15
Value: 1298.07 	
Date: May 10
Value: 1287.36 	
Date: May 05
Value: 1274.48 	
Date: Apr 30
Value: 1252.92 	
Date: Apr 25
Value: 1245.81 	
Date: Apr 20
Value: 2033.88 	
Date: Apr 15
Value: 2026.72 	
Date: Apr 10
Value: 2016.88 	
Date: Apr 05
Value: 2002.58 	
Date: Mar 31
Value: 1992.19 	
Date: Mar 25
Value: 1956.85 	
Date: Mar 20
Value: 1926.83 	
Date: Mar 15
Value: 1914.4 	
Date: Mar 10
Value: 1901 	
Date: Mar 05
Value: 1896.25 	
Date: Feb 28
Value: 1888.84 	
Date: Feb 25
Value: 1887.9 	
Date: Feb 20
Value: 1886.89 	
Date: Feb 15
Value: 1885.32 	
Date: Feb 10
Value: 1884.36 	
Date: Feb 05
Value: 1883.46 	
Date: Jan 31
Value: 1881.77 	
Date: Jan 25
Value: 1872.82 	
Date: Jan 20
Value: 1871.19 	
Date: Jan 15
Value: 1869.19 	
Date: Jan 10
Value: 1853.33 	
Date: Jan 05
Value: 1847.83 	
Date: Dec 31
Value: 1675.37 	
Date: Dec 25
Value: 1670.21 	
Date: Dec 20
Value: 1655.62 	
Date: Dec 15
Value: 1650.68 	
Date: Dec 10
Value: 1610.5 	
Date: Dec 05
Value: 1599.79 	
Date: Nov 30
Value: 1588.26 	
Date: Nov 25
Value: 1528.34 	
Date: Nov 20
Value: 1494.99 	
Date: Nov 15
Value: 1480.94 	
Date: Nov 10
Value: 1466.35 	
Date: Nov 05
Value: 1427.05 	
Date: Oct 31
Value: 2334.7 	
Date: Oct 25
Value: 2332.03 	
Date: Oct 20
Value: 2330.08 	
Date: Oct 15
Value: 2328.06 	
Date: Oct 10
Value: 2325.99 	
Date: Oct 05
Value: 2315.83 	
Date: Sep 30
Value: 2275.81 	
Date: Sep 25
Value: 2268.24 	
Date: Sep 20
Value: 2265.13 	
Date: Sep 15
Value: 2256.58 	
Date: Sep 10
Value: 2242.56 	
Date: Sep 05
Value: 2216.47 	
Date: Aug 31
Value: 2213.5 	
Date: Aug 25
Value: 2208.83 	
Date: Aug 20
Value: 2202.13 	
Date: Aug 15
Value: 2186.64 	
Date: Aug 10
Value: 2184.28 	
Date: Aug 05
Value: 2181.95 	
Date: Jul 31
Value: 2179.22 	
Date: Jul 25
Value: 2175.87 	
Date: Jul 20
Value: 2167.61 	
Date: Jul 15
Value: 2154.63 	
Date: Jul 10
Value: 2150.92 	
Date: Jul 05
Value: 2147.95 	
Date: Jun 30
Value: 2139.45 	
Date: Jun 25
Value: 2116.48 	
Date: Jun 20
Value: 2094.2 	
Date: Jun 15
Value: 2091.11 	
Date: Jun 10
Value: 2085.82 	
Date: Jun 05
Value: 2082.65 	
Date: May 31
Value: 2078.32 	
Date: May 25
Value: 2067.94 	
Date: May 20
Value: 2058.19 	
Date: May 15
Value: 2027.41 	
Date: May 10
Value: 2016.7 	
Date: May 05
Value: 2003.82 	
Date: Apr 30
Value: 1982.26 	
Date: Apr 25
Value: 1975.15 	
Date: Apr 20
Value: 1926.58 	
Date: Apr 15
Value: 1898.8 	
Date: Apr 10
Value: 1892.53 	
Date: Apr 05
Value: 1886.61 	
Date: Mar 31
Value: 1878.07 	
Date: Mar 25
Value: 1857.97 	
Date: Mar 20
Value: 1846.13 	
Date: Mar 15
Value: 1834.75 	
Date: Mar 10
Value: 1808.53 	
Date: Mar 05
Value: 1796.92 	
Date: Feb 28
Value: 1766.3 	
Date: Feb 25
Value: 1756.9 	
Date: Feb 20
Value: 1747.64 	
Date: Feb 15
Value: 1746.59 	
Date: Feb 10
Value: 1738.16 	
Date: Feb 05
Value: 1730.35 	
Date: Jan 31
Value: 1728.24 	
Date: Jan 25
Value: 1726.74 	
Date: Jan 20
Value: 1722.46 	
Date: Jan 15
Value: 1703.05 	
Date: Jan 10
Value: 1700.28 	
Date: Jan 05
Value: 1684.97 	
Date: Dec 31
Value: 896.44 	
Date: Dec 25
Value: 875.31 	
Date: Dec 20
Value: 858.67 	
Date: Dec 15
Value: 839.38 	
Date: Dec 10
Value: 821.12 	
Date: Dec 05
Value: 802.73 	
Date: Nov 30
Value: 779.99 	
Date: Nov 25
Value: 761.64 	
Date: Nov 20
Value: 743.38 	
Date: Nov 15
Value: 722.5 	
Date: Nov 10
Value: 704.73 	
Date: Nov 05
Value: 687.65 	
Date: Oct 31
Value: 1608.76 	
Date: Oct 25
Value: 1593.64 	
Date: Oct 20
Value: 1579.52 	
Date: Oct 15
Value: 1568.83 	
Date: Oct 10
Value: 1553.04 	
Date: Oct 05
Value: 1538.56 	
Date: Sep 30
Value: 1527.45 	
Date: Sep 25
Value: 1518.78 	
Date: Sep 20
Value: 1510.29 	
Date: Sep 15
Value: 1503.05 	
Date: Sep 10
Value: 1495.33 	
Date: Sep 05
Value: 1487.39 	
Date: Aug 31
Value: 1479.12 	
Date: Aug 25
Value: 1468.27 	
Date: Aug 20
Value: 1461.13 	
Date: Aug 15
Value: 1454.62 	
Date: Aug 10
Value: 1448.22 	
Date: Aug 05
Value: 1437.48 	
Date: Jul 31
Value: 1430.11 	
Date: Jul 25
Value: 1420.01 	
Date: Jul 20
Value: 1413.56 	
Date: Jul 15
Value: 1408.09 	
Date: Jul 10
Value: 1400.32 	
Date: Jul 05
Value: 1393.66 	
Date: Jun 30
Value: 1384.93 	
Date: Jun 25
Value: 1377.23 	
Date: Jun 20
Value: 1367.97 	
Date: Jun 15
Value: 1356.28 	
Date: Jun 10
Value: 1347.08 	
Date: Jun 05
Value: 1336.52 	
Date: May 31
Value: 1324.68 	
Date: May 25
Value: 1309.37 	
Date: May 20
Value: 1294.28 	
Date: May 15
Value: 1280.77 	
Date: May 10
Value: 1265.72 	
Date: May 05
Value: 1251.8 	
Date: Apr 30
Value: 1237.83 	
Date: Apr 25
Value: 1222.75 	
Date: Apr 20
Value: 1206.57 	
Date: Apr 15
Value: 1187.6 	
Date: Apr 10
Value: 1169.59 	
Date: Apr 05
Value: 1153.54 	
Date: Mar 31
Value: 1137.89 	
Date: Mar 25
Value: 1117.75 	
Date: Mar 20
Value: 1103.35 	
Date: Mar 15
Value: 1088.19 	
Date: Mar 10
Value: 1074.94 	
Date: Mar 05
Value: 1058.63 	
Date: Feb 28
Value: 1041.25 	
Date: Feb 25
Value: 1034.25 	
Date: Feb 20
Value: 1020.43 	
Date: Feb 15
Value: 1010.95 	
Date: Feb 10
Value: 995.78 	
Date: Feb 05
Value: 983.02 	
Date: Jan 31
Value: 971.14 	
Date: Jan 25
Value: 955.25 	
Date: Jan 20
Value: 941.88 	
Date: Jan 15
Value: 932.71 	
Date: Jan 10
Value: 924.34 	
Date: Jan 05
Value: 910.81 	
Date: Dec 31
Value: 1839.14 	
Date: Dec 25
Value: 1832.15 	
Date: Dec 20
Value: 1769.83 	
Date: Dec 15
Value: 1754.92 	
Date: Dec 10
Value: 1739.99 	
Date: Dec 05
Value: 1708.47 	
Date: Nov 30
Value: 1681.87 	
Date: Nov 25
Value: 1657.51 	
Date: Nov 20
Value: 1630.08 	
Date: Nov 15
Value: 1615.12 	
Date: Nov 10
Value: 1608.52 	
Date: Nov 05
Value: 1606.91 	
Date: Oct 31
Value: 1605.36 	
Date: Oct 25
Value: 1602.69 	
Date: Oct 20
Value: 1600.73 	
Date: Oct 15
Value: 1598.72 	
Date: Oct 10
Value: 1596.65 	
Date: Oct 05
Value: 1586.49 	
Date: Sep 30
Value: 1546.47 	
Date: Sep 25
Value: 1538.9 	
Date: Sep 20
Value: 1535.78 	
Date: Sep 15
Value: 1527.24 	
Date: Sep 10
Value: 1513.21 	
Date: Sep 05
Value: 1487.13 	
Date: Aug 31
Value: 1484.16 	
Date: Aug 25
Value: 1479.49 	
Date: Aug 20
Value: 1472.79 	
Date: Aug 15
Value: 1457.3 	
Date: Aug 10
Value: 1454.93 	
Date: Aug 05
Value: 1452.61 	
Date: Jul 31
Value: 1449.87 	
Date: Jul 25
Value: 1446.53 	
Date: Jul 20
Value: 1438.27 	
Date: Jul 15
Value: 1425.28 	
Date: Jul 10
Value: 1421.57 	
Date: Jul 05
Value: 1418.61 	
Date: Jun 30
Value: 1410.11 	
Date: Jun 25
Value: 1387.14 	
Date: Jun 20
Value: 1364.86 	
Date: Jun 15
Value: 1361.76 	
Date: Jun 10
Value: 1356.48 	
Date: Jun 05
Value: 1353.31 	
Date: May 31
Value: 1348.98 	
Date: May 25
Value: 1338.6 	
Date: May 20
Value: 1328.85 	
Date: May 15
Value: 1298.07 	
Date: May 10
Value: 1287.36 	
Date: May 05
Value: 1274.48 	
Date: Apr 30
Value: 1252.92 	
Date: Apr 25
Value: 1245.81 	
Date: Apr 20
Value: 2033.88 	
Date: Apr 15
Value: 2026.72 	
Date: Apr 10
Value: 2016.88 	
Date: Apr 05
Value: 2002.58 	
Date: Mar 31
Value: 1992.19 	
Date: Mar 25
Value: 1956.85 	
Date: Mar 20
Value: 1926.83 	
Date: Mar 15
Value: 1914.4 	
Date: Mar 10
Value: 1901 	
Date: Mar 05
Value: 1896.25 	
Date: Feb 28
Value: 1888.84 	
Date: Feb 25
Value: 1887.9 	
Date: Feb 20
Value: 1886.89 	
Date: Feb 15
Value: 1885.32 	
Date: Feb 10
Value: 1884.36 	
Date: Feb 05
Value: 1883.46 	
Date: Jan 31
Value: 1881.77 	
Date: Jan 25
Value: 1872.82 	
Date: Jan 20
Value: 1871.19 	
Date: Jan 15
Value: 1869.19 	
Date: Jan 10
Value: 1853.33 	
Date: Jan 05
Value: 1847.83 	
Date: Dec 31
Value: 1675.37 	
Date: Dec 25
Value: 1670.21 	
Date: Dec 20
Value: 1655.62 	
Date: Dec 15
Value: 1650.68 	
Date: Dec 10
Value: 1610.5 	
Date: Dec 05
Value: 1599.79 	
Date: Nov 30
Value: 1588.26 	
Date: Nov 25
Value: 1528.34 	
Date: Nov 20
Value: 1494.99 	
Date: Nov 15
Value: 1480.94 	
Date: Nov 10
Value: 1466.35 	
Date: Nov 05
Value: 1427.05 	
Date: Oct 31
Value: 2334.7 	
Date: Oct 25
Value: 2332.03 	
Date: Oct 20
Value: 2330.08 	
Date: Oct 15
Value: 2328.06 	
Date: Oct 10
Value: 2325.99 	
Date: Oct 05
Value: 2315.83 	
Date: Sep 30
Value: 2275.81 	
Date: Sep 25
Value: 2268.24 	
Date: Sep 20
Value: 2265.13 	
Date: Sep 15
Value: 2256.58 	
Date: Sep 10
Value: 2242.56 	
Date: Sep 05
Value: 2216.47 	
Date: Aug 31
Value: 2213.5 	
Date: Aug 25
Value: 2208.83 	
Date: Aug 20
Value: 2202.13 	
Date: Aug 15
Value: 2186.64 	
Date: Aug 10
Value: 2184.28 	
Date: Aug 05
Value: 2181.95 	
Date: Jul 31
Value: 2179.22 	
Date: Jul 25
Value: 2175.87 	
Date: Jul 20
Value: 2167.61 	
Date: Jul 15
Value: 2154.63 	
Date: Jul 10
Value: 2150.92 	
Date: Jul 05
Value: 2147.95 	
Date: Jun 30
Value: 2139.45 	
Date: Jun 25
Value: 2116.48 	
Date: Jun 20
Value: 2094.2 	
Date: Jun 15
Value: 2091.11 	
Date: Jun 10
Value: 2085.82 	
Date: Jun 05
Value: 2082.65 	
Date: May 31
Value: 2078.32 	
Date: May 25
Value: 2067.94 	
Date: May 20
Value: 2058.19 	
Date: May 15
Value: 2027.41 	
Date: May 10
Value: 2016.7 	
Date: May 05
Value: 2003.82 	
Date: Apr 30
Value: 1982.26 	
Date: Apr 25
Value: 1975.15 	
Date: Apr 20
Value: 1926.58 	
Date: Apr 15
Value: 1898.8 	
Date: Apr 10
Value: 1892.53 	
Date: Apr 05
Value: 1886.61 	
Date: Mar 31
Value: 1878.07 	
Date: Mar 25
Value: 1857.97 	
Date: Mar 20
Value: 1846.13 	
Date: Mar 15
Value: 1834.75 	
Date: Mar 10
Value: 1808.53 	
Date: Mar 05
Value: 1796.92 	
Date: Feb 28
Value: 1766.3 	
Date: Feb 25
Value: 1756.9 	
Date: Feb 20
Value: 1747.64 	
Date: Feb 15
Value: 1746.59 	
Date: Feb 10
Value: 1738.16 	
Date: Feb 05
Value: 1730.35 	
Date: Jan 31
Value: 1728.24 	
Date: Jan 25
Value: 1726.74 	
Date: Jan 20
Value: 1722.46 	
Date: Jan 15
Value: 1703.05 	
Date: Jan 10
Value: 1700.28 	
Date: Jan 05
Value: 1684.97 	
Date: Dec 31
Value: 896.44 	
Date: Dec 25
Value: 875.31 	
Date: Dec 20
Value: 858.67 	
Date: Dec 15
Value: 839.38 	
Date: Dec 10
Value: 821.12 	
Date: Dec 05
Value: 802.73 	
Date: Nov 30
Value: 779.99 	
Date: Nov 25
Value: 761.64 	
Date: Nov 20
Value: 743.38 	
Date: Nov 15
Value: 722.5 	
Date: Nov 10
Value: 704.73 	
Date: Nov 05
Value: 687.65 	
Date: Oct 31
Value: 1608.76 	
Date: Oct 25
Value: 1593.64 	
Date: Oct 20
Value: 1579.52 	
Date: Oct 15
Value: 1568.83 	
Date: Oct 10
Value: 1553.04 	
Date: Oct 05
Value: 1538.56 	
Date: Sep 30
Value: 1527.45 	
Date: Sep 25
Value: 1518.78 	
Date: Sep 20
Value: 1510.29 	
Date: Sep 15
Value: 1503.05 	
Date: Sep 10
Value: 1495.33 	
Date: Sep 05
Value: 1487.39 	
Date: Aug 31
Value: 1479.12 	
Date: Aug 25
Value: 1468.27 	
Date: Aug 20
Value: 1461.13 	
Date: Aug 15
Value: 1454.62 	
Date: Aug 10
Value: 1448.22 	
Date: Aug 05
Value: 1437.48 	
Date: Jul 31
Value: 1430.11 	
Date: Jul 25
Value: 1420.01 	
Date: Jul 20
Value: 1413.56 	
Date: Jul 15
Value: 1408.09 	
Date: Jul 10
Value: 1400.32 	
Date: Jul 05
Value: 1393.66 	
Date: Jun 30
Value: 1384.93 	
Date: Jun 25
Value: 1377.23 	
Date: Jun 20
Value: 1367.97 	
Date: Jun 15
Value: 1356.28 	
Date: Jun 10
Value: 1347.08 	
Date: Jun 05
Value: 1336.52 	
Date: May 31
Value: 1324.68 	
Date: May 25
Value: 1309.37 	
Date: May 20
Value: 1294.28 	
Date: May 15
Value: 1280.77 	
Date: May 10
Value: 1265.72 	
Date: May 05
Value: 1251.8 	
Date: Apr 30
Value: 1237.83 	
Date: Apr 25
Value: 1222.75 	
Date: Apr 20
Value: 1206.57 	
Date: Apr 15
Value: 1187.6 	
Date: Apr 10
Value: 1169.59 	
Date: Apr 05
Value: 1153.54 	
Date: Mar 31
Value: 1137.89 	
Date: Mar 25
Value: 1117.75 	
Date: Mar 20
Value: 1103.35 	
Date: Mar 15
Value: 1088.19 	
Date: Mar 10
Value: 1074.94 	
Date: Mar 05
Value: 1058.63 	
Date: Feb 28
Value: 1041.25 	
Date: Feb 25
Value: 1034.25 	
Date: Feb 20
Value: 1020.43 	
Date: Feb 15
Value: 1010.95 	
Date: Feb 10
Value: 995.78 	
Date: Feb 05
Value: 983.02 	
Date: Jan 31
Value: 971.14 	
Date: Jan 25
Value: 955.25 	
Date: Jan 20
Value: 941.88 	
Date: Jan 15
Value: 932.71 	
Date: Jan 10
Value: 924.34 	
Date: Jan 05
Value: 910.81

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44
	
Date: Dec 31
Value: 1342.26 	
Date: Dec 25
Value: 1336.71 	
Date: Dec 20
Value: 1295.74 	
Date: Dec 15
Value: 1290.12 	
Date: Dec 10
Value: 1285.82 	
Date: Dec 05
Value: 1264.91 	
Date: Nov 30
Value: 1242.82 	
Date: Nov 25
Value: 1227.36 	
Date: Nov 20
Value: 1210.88 	
Date: Nov 15
Value: 1199.62 	
Date: Nov 10
Value: 1192.62 	
Date: Nov 05
Value: 1191.4 	
Date: Oct 31
Value: 1190.3 	
Date: Oct 25
Value: 1188.18 	
Date: Oct 20
Value: 1186.58 	
Date: Oct 15
Value: 1185 	
Date: Oct 10
Value: 1182.64 	
Date: Oct 05
Value: 1178.68 	
Date: Sep 30
Value: 1158.99 	
Date: Sep 25
Value: 1154.95 	
Date: Sep 20
Value: 1152.83 	
Date: Sep 15
Value: 1141.16 	
Date: Sep 10
Value: 1134.51 	
Date: Sep 05
Value: 1125.77 	
Date: Aug 31
Value: 1123.79 	
Date: Aug 25
Value: 1117.78 	
Date: Aug 20
Value: 1111.56 	
Date: Aug 15
Value: 1083.35 	
Date: Aug 10
Value: 1081.12 	
Date: Aug 05
Value: 1079.04 	
Date: Jul 31
Value: 1076.12 	
Date: Jul 25
Value: 1073.95 	
Date: Jul 20
Value: 1067.85 	
Date: Jul 15
Value: 1065.25 	
Date: Jul 10
Value: 1063.25 	
Date: Jul 05
Value: 1061.21 	
Date: Jun 30
Value: 1055.24 	
Date: Jun 25
Value: 1042.76 	
Date: Jun 20
Value: 1008.22 	
Date: Jun 15
Value: 1005.42 	
Date: Jun 10
Value: 994.39 	
Date: Jun 05
Value: 988.34 	
Date: May 31
Value: 984.37 	
Date: May 25
Value: 975.41 	
Date: May 20
Value: 969.23 	
Date: May 15
Value: 947.56 	
Date: May 10
Value: 939.15 	
Date: May 05
Value: 930.49 	
Date: Apr 30
Value: 913.01 	
Date: Apr 25
Value: 908.77 	
Date: Apr 20
Value: 1465.01 	
Date: Apr 15
Value: 1461.88 	
Date: Apr 10
Value: 1457.89 	
Date: Apr 05
Value: 1454.15 	
Date: Mar 31
Value: 1447.78 	
Date: Mar 25
Value: 1409.21 	
Date: Mar 20
Value: 1390.59 	
Date: Mar 15
Value: 1387.24 	
Date: Mar 10
Value: 1378.68 	
Date: Mar 05
Value: 1376.85 	
Date: Feb 28
Value: 1373.19 	
Date: Feb 25
Value: 1372.49 	
Date: Feb 20
Value: 1371.49 	
Date: Feb 15
Value: 1370.02 	
Date: Feb 10
Value: 1369.09 	
Date: Feb 05
Value: 1368.25 	
Date: Jan 31
Value: 1367.22 	
Date: Jan 25
Value: 1363.47 	
Date: Jan 20
Value: 1362.64 	
Date: Jan 15
Value: 1360.58 	
Date: Jan 10
Value: 1348.46 	
Date: Jan 05
Value: 1346.96 	
Date: Dec 31
Value: 1271.24 	
Date: Dec 25
Value: 1268.25 	
Date: Dec 20
Value: 1252.77 	
Date: Dec 15
Value: 1250.5 	
Date: Dec 10
Value: 1220.23 	
Date: Dec 05
Value: 1215.78 	
Date: Nov 30
Value: 1198.03 	
Date: Nov 25
Value: 1165.03 	
Date: Nov 20
Value: 1148.35 	
Date: Nov 15
Value: 1137.23 	
Date: Nov 10
Value: 1133.83 	
Date: Nov 05
Value: 1121.38 	
Date: Oct 31
Value: 1763.17 	
Date: Oct 25
Value: 1761.06 	
Date: Oct 20
Value: 1759.46 	
Date: Oct 15
Value: 1757.88 	
Date: Oct 10
Value: 1755.51 	
Date: Oct 05
Value: 1751.56 	
Date: Sep 30
Value: 1731.86 	
Date: Sep 25
Value: 1727.82 	
Date: Sep 20
Value: 1725.7 	
Date: Sep 15
Value: 1714.04 	
Date: Sep 10
Value: 1707.39 	
Date: Sep 05
Value: 1698.65 	
Date: Aug 31
Value: 1696.67 	
Date: Aug 25
Value: 1690.66 	
Date: Aug 20
Value: 1684.43 	
Date: Aug 15
Value: 1656.23 	
Date: Aug 10
Value: 1654 	
Date: Aug 05
Value: 1651.91 	
Date: Jul 31
Value: 1649 	
Date: Jul 25
Value: 1646.83 	
Date: Jul 20
Value: 1640.73 	
Date: Jul 15
Value: 1638.13 	
Date: Jul 10
Value: 1636.12 	
Date: Jul 05
Value: 1634.09 	
Date: Jun 30
Value: 1628.11 	
Date: Jun 25
Value: 1615.63 	
Date: Jun 20
Value: 1581.09 	
Date: Jun 15
Value: 1578.3 	
Date: Jun 10
Value: 1567.26 	
Date: Jun 05
Value: 1561.22 	
Date: May 31
Value: 1557.25 	
Date: May 25
Value: 1548.28 	
Date: May 20
Value: 1542.1 	
Date: May 15
Value: 1520.44 	
Date: May 10
Value: 1512.02 	
Date: May 05
Value: 1503.36 	
Date: Apr 30
Value: 1485.88 	
Date: Apr 25
Value: 1481.65 	
Date: Apr 20
Value: 1444.43 	
Date: Apr 15
Value: 1426.44 	
Date: Apr 10
Value: 1424.32 	
Date: Apr 05
Value: 1422.25 	
Date: Mar 31
Value: 1417.87 	
Date: Mar 25
Value: 1407.63 	
Date: Mar 20
Value: 1400.16 	
Date: Mar 15
Value: 1396.71 	
Date: Mar 10
Value: 1381.87 	
Date: Mar 05
Value: 1370.14 	
Date: Feb 28
Value: 1338.11 	
Date: Feb 25
Value: 1332.26 	
Date: Feb 20
Value: 1326.93 	
Date: Feb 15
Value: 1326 	
Date: Feb 10
Value: 1313.76 	
Date: Feb 05
Value: 1307.55 	
Date: Jan 31
Value: 1305.73 	
Date: Jan 25
Value: 1304.81 	
Date: Jan 20
Value: 1303.81 	
Date: Jan 15
Value: 1297.48 	
Date: Jan 10
Value: 1294.65 	
Date: Jan 05
Value: 1277.6 	
Date: Dec 31
Value: 639.81 	
Date: Dec 25
Value: 627.58 	
Date: Dec 20
Value: 616.94 	
Date: Dec 15
Value: 606.62 	
Date: Dec 10
Value: 596.11 	
Date: Dec 05
Value: 585.46 	
Date: Nov 30
Value: 571.01 	
Date: Nov 25
Value: 560.9 	
Date: Nov 20
Value: 550.27 	
Date: Nov 15
Value: 536.58 	
Date: Nov 10
Value: 525.8 	
Date: Nov 05
Value: 516.76 	
Date: Oct 31
Value: 1170.86 	
Date: Oct 25
Value: 1160.41 	
Date: Oct 20
Value: 1149.41 	
Date: Oct 15
Value: 1140.42 	
Date: Oct 10
Value: 1127.89 	
Date: Oct 05
Value: 1117.47 	
Date: Sep 30
Value: 1109.9 	
Date: Sep 25
Value: 1104.05 	
Date: Sep 20
Value: 1099.48 	
Date: Sep 15
Value: 1095.32 	
Date: Sep 10
Value: 1091.67 	
Date: Sep 05
Value: 1086.96 	
Date: Aug 31
Value: 1081.72 	
Date: Aug 25
Value: 1071.97 	
Date: Aug 20
Value: 1063.61 	
Date: Aug 15
Value: 1056.17 	
Date: Aug 10
Value: 1048.46 	
Date: Aug 05
Value: 1036.81 	
Date: Jul 31
Value: 1028.29 	
Date: Jul 25
Value: 1020.28 	
Date: Jul 20
Value: 1016.04 	
Date: Jul 15
Value: 1012.15 	
Date: Jul 10
Value: 1006.63 	
Date: Jul 05
Value: 1000.5 	
Date: Jun 30
Value: 993.18 	
Date: Jun 25
Value: 986.29 	
Date: Jun 20
Value: 976.99 	
Date: Jun 15
Value: 963.26 	
Date: Jun 10
Value: 950.36 	
Date: Jun 05
Value: 939.98 	
Date: May 31
Value: 928.58 	
Date: May 25
Value: 916 	
Date: May 20
Value: 903.94 	
Date: May 15
Value: 894.32 	
Date: May 10
Value: 882.35 	
Date: May 05
Value: 871.07 	
Date: Apr 30
Value: 858.91 	
Date: Apr 25
Value: 850.38 	
Date: Apr 20
Value: 839.76 	
Date: Apr 15
Value: 825.96 	
Date: Apr 10
Value: 813.33 	
Date: Apr 05
Value: 800.93 	
Date: Mar 31
Value: 788.59 	
Date: Mar 25
Value: 774.55 	
Date: Mar 20
Value: 764.68 	
Date: Mar 15
Value: 755.18 	
Date: Mar 10
Value: 746.96 	
Date: Mar 05
Value: 736.08 	
Date: Feb 28
Value: 725.81 	
Date: Feb 25
Value: 721.99 	
Date: Feb 20
Value: 712.53 	
Date: Feb 15
Value: 706.51 	
Date: Feb 10
Value: 697.44 	
Date: Feb 05
Value: 689.55 	
Date: Jan 31
Value: 682.81 	
Date: Jan 25
Value: 673.19 	
Date: Jan 20
Value: 665.03 	
Date: Jan 15
Value: 659.61 	
Date: Jan 10
Value: 654.42 	
Date: Jan 05
Value: 647.25 	
Date: Dec 31
Value: 1342.26 	
Date: Dec 25
Value: 1336.71 	
Date: Dec 20
Value: 1295.74 	
Date: Dec 15
Value: 1290.12 	
Date: Dec 10
Value: 1285.82 	
Date: Dec 05
Value: 1264.91 	
Date: Nov 30
Value: 1242.82 	
Date: Nov 25
Value: 1227.36 	
Date: Nov 20
Value: 1210.88 	
Date: Nov 15
Value: 1199.62 	
Date: Nov 10
Value: 1192.62 	
Date: Nov 05
Value: 1191.4 	
Date: Oct 31
Value: 1190.3 	
Date: Oct 25
Value: 1188.18 	
Date: Oct 20
Value: 1186.58 	
Date: Oct 15
Value: 1185 	
Date: Oct 10
Value: 1182.64 	
Date: Oct 05
Value: 1178.68 	
Date: Sep 30
Value: 1158.99 	
Date: Sep 25
Value: 1154.95 	
Date: Sep 20
Value: 1152.83 	
Date: Sep 15
Value: 1141.16 	
Date: Sep 10
Value: 1134.51 	
Date: Sep 05
Value: 1125.77 	
Date: Aug 31
Value: 1123.79 	
Date: Aug 25
Value: 1117.78 	
Date: Aug 20
Value: 1111.56 	
Date: Aug 15
Value: 1083.35 	
Date: Aug 10
Value: 1081.12 	
Date: Aug 05
Value: 1079.04 	
Date: Jul 31
Value: 1076.12 	
Date: Jul 25
Value: 1073.95 	
Date: Jul 20
Value: 1067.85 	
Date: Jul 15
Value: 1065.25 	
Date: Jul 10
Value: 1063.25 	
Date: Jul 05
Value: 1061.21 	
Date: Jun 30
Value: 1055.24 	
Date: Jun 25
Value: 1042.76 	
Date: Jun 20
Value: 1008.22 	
Date: Jun 15
Value: 1005.42 	
Date: Jun 10
Value: 994.39 	
Date: Jun 05
Value: 988.34 	
Date: May 31
Value: 984.37 	
Date: May 25
Value: 975.41 	
Date: May 20
Value: 969.23 	
Date: May 15
Value: 947.56 	
Date: May 10
Value: 939.15 	
Date: May 05
Value: 930.49 	
Date: Apr 30
Value: 913.01 	
Date: Apr 25
Value: 908.77 	
Date: Apr 20
Value: 1465.01 	
Date: Apr 15
Value: 1461.88 	
Date: Apr 10
Value: 1457.89 	
Date: Apr 05
Value: 1454.15 	
Date: Mar 31
Value: 1447.78 	
Date: Mar 25
Value: 1409.21 	
Date: Mar 20
Value: 1390.59 	
Date: Mar 15
Value: 1387.24 	
Date: Mar 10
Value: 1378.68 	
Date: Mar 05
Value: 1376.85 	
Date: Feb 28
Value: 1373.19 	
Date: Feb 25
Value: 1372.49 	
Date: Feb 20
Value: 1371.49 	
Date: Feb 15
Value: 1370.02 	
Date: Feb 10
Value: 1369.09 	
Date: Feb 05
Value: 1368.25 	
Date: Jan 31
Value: 1367.22 	
Date: Jan 25
Value: 1363.47 	
Date: Jan 20
Value: 1362.64 	
Date: Jan 15
Value: 1360.58 	
Date: Jan 10
Value: 1348.46 	
Date: Jan 05
Value: 1346.96 	
Date: Dec 31
Value: 1271.24 	
Date: Dec 25
Value: 1268.25 	
Date: Dec 20
Value: 1252.77 	
Date: Dec 15
Value: 1250.5 	
Date: Dec 10
Value: 1220.23 	
Date: Dec 05
Value: 1215.78 	
Date: Nov 30
Value: 1198.03 	
Date: Nov 25
Value: 1165.03 	
Date: Nov 20
Value: 1148.35 	
Date: Nov 15
Value: 1137.23 	
Date: Nov 10
Value: 1133.83 	
Date: Nov 05
Value: 1121.38 	
Date: Oct 31
Value: 1763.17 	
Date: Oct 25
Value: 1761.06 	
Date: Oct 20
Value: 1759.46 	
Date: Oct 15
Value: 1757.88 	
Date: Oct 10
Value: 1755.51 	
Date: Oct 05
Value: 1751.56 	
Date: Sep 30
Value: 1731.86 	
Date: Sep 25
Value: 1727.82 	
Date: Sep 20
Value: 1725.7 	
Date: Sep 15
Value: 1714.04 	
Date: Sep 10
Value: 1707.39 	
Date: Sep 05
Value: 1698.65 	
Date: Aug 31
Value: 1696.67 	
Date: Aug 25
Value: 1690.66 	
Date: Aug 20
Value: 1684.43 	
Date: Aug 15
Value: 1656.23 	
Date: Aug 10
Value: 1654 	
Date: Aug 05
Value: 1651.91 	
Date: Jul 31
Value: 1649 	
Date: Jul 25
Value: 1646.83 	
Date: Jul 20
Value: 1640.73 	
Date: Jul 15
Value: 1638.13 	
Date: Jul 10
Value: 1636.12 	
Date: Jul 05
Value: 1634.09 	
Date: Jun 30
Value: 1628.11 	
Date: Jun 25
Value: 1615.63 	
Date: Jun 20
Value: 1581.09 	
Date: Jun 15
Value: 1578.3 	
Date: Jun 10
Value: 1567.26 	
Date: Jun 05
Value: 1561.22 	
Date: May 31
Value: 1557.25 	
Date: May 25
Value: 1548.28 	
Date: May 20
Value: 1542.1 	
Date: May 15
Value: 1520.44 	
Date: May 10
Value: 1512.02 	
Date: May 05
Value: 1503.36 	
Date: Apr 30
Value: 1485.88 	
Date: Apr 25
Value: 1481.65 	
Date: Apr 20
Value: 1444.43 	
Date: Apr 15
Value: 1426.44 	
Date: Apr 10
Value: 1424.32 	
Date: Apr 05
Value: 1422.25 	
Date: Mar 31
Value: 1417.87 	
Date: Mar 25
Value: 1407.63 	
Date: Mar 20
Value: 1400.16 	
Date: Mar 15
Value: 1396.71 	
Date: Mar 10
Value: 1381.87 	
Date: Mar 05
Value: 1370.14 	
Date: Feb 28
Value: 1338.11 	
Date: Feb 25
Value: 1332.26 	
Date: Feb 20
Value: 1326.93 	
Date: Feb 15
Value: 1326 	
Date: Feb 10
Value: 1313.76 	
Date: Feb 05
Value: 1307.55 	
Date: Jan 31
Value: 1305.73 	
Date: Jan 25
Value: 1304.81 	
Date: Jan 20
Value: 1303.81 	
Date: Jan 15
Value: 1297.48 	
Date: Jan 10
Value: 1294.65 	
Date: Jan 05
Value: 1277.6 	
Date: Dec 31
Value: 639.81 	
Date: Dec 25
Value: 627.58 	
Date: Dec 20
Value: 616.94 	
Date: Dec 15
Value: 606.62 	
Date: Dec 10
Value: 596.11 	
Date: Dec 05
Value: 585.46 	
Date: Nov 30
Value: 571.01 	
Date: Nov 25
Value: 560.9 	
Date: Nov 20
Value: 550.27 	
Date: Nov 15
Value: 536.58 	
Date: Nov 10
Value: 525.8 	
Date: Nov 05
Value: 516.76 	
Date: Oct 31
Value: 1170.86 	
Date: Oct 25
Value: 1160.41 	
Date: Oct 20
Value: 1149.41 	
Date: Oct 15
Value: 1140.42 	
Date: Oct 10
Value: 1127.89 	
Date: Oct 05
Value: 1117.47 	
Date: Sep 30
Value: 1109.9 	
Date: Sep 25
Value: 1104.05 	
Date: Sep 20
Value: 1099.48 	
Date: Sep 15
Value: 1095.32 	
Date: Sep 10
Value: 1091.67 	
Date: Sep 05
Value: 1086.96 	
Date: Aug 31
Value: 1081.72 	
Date: Aug 25
Value: 1071.97 	
Date: Aug 20
Value: 1063.61 	
Date: Aug 15
Value: 1056.17 	
Date: Aug 10
Value: 1048.46 	
Date: Aug 05
Value: 1036.81 	
Date: Jul 31
Value: 1028.29 	
Date: Jul 25
Value: 1020.28 	
Date: Jul 20
Value: 1016.04 	
Date: Jul 15
Value: 1012.15 	
Date: Jul 10
Value: 1006.63 	
Date: Jul 05
Value: 1000.5 	
Date: Jun 30
Value: 993.18 	
Date: Jun 25
Value: 986.29 	
Date: Jun 20
Value: 976.99 	
Date: Jun 15
Value: 963.26 	
Date: Jun 10
Value: 950.36 	
Date: Jun 05
Value: 939.98 	
Date: May 31
Value: 928.58 	
Date: May 25
Value: 916 	
Date: May 20
Value: 903.94 	
Date: May 15
Value: 894.32 	
Date: May 10
Value: 882.35 	
Date: May 05
Value: 871.07 	
Date: Apr 30
Value: 858.91 	
Date: Apr 25
Value: 850.38 	
Date: Apr 20
Value: 839.76 	
Date: Apr 15
Value: 825.96 	
Date: Apr 10
Value: 813.33 	
Date: Apr 05
Value: 800.93 	
Date: Mar 31
Value: 788.59 	
Date: Mar 25
Value: 774.55 	
Date: Mar 20
Value: 764.68 	
Date: Mar 15
Value: 755.18 	
Date: Mar 10
Value: 746.96 	
Date: Mar 05
Value: 736.08 	
Date: Feb 28
Value: 725.81 	
Date: Feb 25
Value: 721.99 	
Date: Feb 20
Value: 712.53 	
Date: Feb 15
Value: 706.51 	
Date: Feb 10
Value: 697.44 	
Date: Feb 05
Value: 689.55 	
Date: Jan 31
Value: 682.81 	
Date: Jan 25
Value: 673.19 	
Date: Jan 20
Value: 665.03 	
Date: Jan 15
Value: 659.61 	
Date: Jan 10
Value: 654.42 	
Date: Jan 05
Value: 647.25

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69
	
Date: Dec 31
Value: 1064.11 	
Date: Dec 25
Value: 1059.95 	
Date: Dec 20
Value: 1029.44 	
Date: Dec 15
Value: 1025.25 	
Date: Dec 10
Value: 1020.99 	
Date: Dec 05
Value: 996.68 	
Date: Nov 30
Value: 983.46 	
Date: Nov 25
Value: 969.54 	
Date: Nov 20
Value: 950.79 	
Date: Nov 15
Value: 939.11 	
Date: Nov 10
Value: 936.38 	
Date: Nov 05
Value: 935.31 	
Date: Oct 31
Value: 934.32 	
Date: Oct 25
Value: 932.91 	
Date: Oct 20
Value: 931.83 	
Date: Oct 15
Value: 930.79 	
Date: Oct 10
Value: 928.25 	
Date: Oct 05
Value: 924.56 	
Date: Sep 30
Value: 905.1 	
Date: Sep 25
Value: 899.12 	
Date: Sep 20
Value: 895.69 	
Date: Sep 15
Value: 884.37 	
Date: Sep 10
Value: 871.45 	
Date: Sep 05
Value: 859.62 	
Date: Aug 31
Value: 856.97 	
Date: Aug 25
Value: 852.22 	
Date: Aug 20
Value: 849.03 	
Date: Aug 15
Value: 832.79 	
Date: Aug 10
Value: 830.95 	
Date: Aug 05
Value: 829.56 	
Date: Jul 31
Value: 827.65 	
Date: Jul 25
Value: 825.72 	
Date: Jul 20
Value: 821.84 	
Date: Jul 15
Value: 817.58 	
Date: Jul 10
Value: 815.9 	
Date: Jul 05
Value: 814.24 	
Date: Jun 30
Value: 810.36 	
Date: Jun 25
Value: 788.08 	
Date: Jun 20
Value: 766.28 	
Date: Jun 15
Value: 764.37 	
Date: Jun 10
Value: 756.96 	
Date: Jun 05
Value: 753.32 	
Date: May 31
Value: 751.4 	
Date: May 25
Value: 745.84 	
Date: May 20
Value: 734.99 	
Date: May 15
Value: 715.66 	
Date: May 10
Value: 707.69 	
Date: May 05
Value: 693.08 	
Date: Apr 30
Value: 678.19 	
Date: Apr 25
Value: 674.74 	
Date: Apr 20
Value: 1151.03 	
Date: Apr 15
Value: 1147.94 	
Date: Apr 10
Value: 1144.51 	
Date: Apr 05
Value: 1141.94 	
Date: Mar 31
Value: 1135.82 	
Date: Mar 25
Value: 1108.54 	
Date: Mar 20
Value: 1098.48 	
Date: Mar 15
Value: 1095.96 	
Date: Mar 10
Value: 1091.21 	
Date: Mar 05
Value: 1089.88 	
Date: Feb 28
Value: 1086.5 	
Date: Feb 25
Value: 1085.9 	
Date: Feb 20
Value: 1085.13 	
Date: Feb 15
Value: 1083.82 	
Date: Feb 10
Value: 1083.02 	
Date: Feb 05
Value: 1082.38 	
Date: Jan 31
Value: 1081.6 	
Date: Jan 25
Value: 1078.63 	
Date: Jan 20
Value: 1077.95 	
Date: Jan 15
Value: 1076.84 	
Date: Jan 10
Value: 1069.42 	
Date: Jan 05
Value: 1067.22 	
Date: Dec 31
Value: 995.39 	
Date: Dec 25
Value: 994.49 	
Date: Dec 20
Value: 986.46 	
Date: Dec 15
Value: 985.26 	
Date: Dec 10
Value: 966.01 	
Date: Dec 05
Value: 962.96 	
Date: Nov 30
Value: 955.16 	
Date: Nov 25
Value: 929.82 	
Date: Nov 20
Value: 913.16 	
Date: Nov 15
Value: 902.24 	
Date: Nov 10
Value: 897.55 	
Date: Nov 05
Value: 882.08 	
Date: Oct 31
Value: 1395.79 	
Date: Oct 25
Value: 1394.38 	
Date: Oct 20
Value: 1393.3 	
Date: Oct 15
Value: 1392.25 	
Date: Oct 10
Value: 1389.71 	
Date: Oct 05
Value: 1386.03 	
Date: Sep 30
Value: 1366.57 	
Date: Sep 25
Value: 1360.59 	
Date: Sep 20
Value: 1357.16 	
Date: Sep 15
Value: 1345.84 	
Date: Sep 10
Value: 1332.92 	
Date: Sep 05
Value: 1321.09 	
Date: Aug 31
Value: 1318.44 	
Date: Aug 25
Value: 1313.69 	
Date: Aug 20
Value: 1310.49 	
Date: Aug 15
Value: 1294.26 	
Date: Aug 10
Value: 1292.42 	
Date: Aug 05
Value: 1291.03 	
Date: Jul 31
Value: 1289.12 	
Date: Jul 25
Value: 1287.19 	
Date: Jul 20
Value: 1283.3 	
Date: Jul 15
Value: 1279.04 	
Date: Jul 10
Value: 1277.37 	
Date: Jul 05
Value: 1275.71 	
Date: Jun 30
Value: 1271.83 	
Date: Jun 25
Value: 1249.54 	
Date: Jun 20
Value: 1227.74 	
Date: Jun 15
Value: 1225.84 	
Date: Jun 10
Value: 1218.43 	
Date: Jun 05
Value: 1214.78 	
Date: May 31
Value: 1212.87 	
Date: May 25
Value: 1207.3 	
Date: May 20
Value: 1196.46 	
Date: May 15
Value: 1177.13 	
Date: May 10
Value: 1169.16 	
Date: May 05
Value: 1154.55 	
Date: Apr 30
Value: 1139.65 	
Date: Apr 25
Value: 1136.2 	
Date: Apr 20
Value: 1113.55 	
Date: Apr 15
Value: 1099.17 	
Date: Apr 10
Value: 1097.28 	
Date: Apr 05
Value: 1095.67 	
Date: Mar 31
Value: 1091.33 	
Date: Mar 25
Value: 1084.22 	
Date: Mar 20
Value: 1079.37 	
Date: Mar 15
Value: 1076.86 	
Date: Mar 10
Value: 1064.55 	
Date: Mar 05
Value: 1056.83 	
Date: Feb 28
Value: 1045.34 	
Date: Feb 25
Value: 1041.56 	
Date: Feb 20
Value: 1037.33 	
Date: Feb 15
Value: 1036.66 	
Date: Feb 10
Value: 1028.13 	
Date: Feb 05
Value: 1022.91 	
Date: Jan 31
Value: 1021.5 	
Date: Jan 25
Value: 1020.74 	
Date: Jan 20
Value: 1019.78 	
Date: Jan 15
Value: 1010.3 	
Date: Jan 10
Value: 1008.41 	
Date: Jan 05
Value: 1001.2 	
Date: Dec 31
Value: 515.73 	
Date: Dec 25
Value: 506.89 	
Date: Dec 20
Value: 499.93 	
Date: Dec 15
Value: 493.21 	
Date: Dec 10
Value: 486.36 	
Date: Dec 05
Value: 478.4 	
Date: Nov 30
Value: 468.21 	
Date: Nov 25
Value: 460.6 	
Date: Nov 20
Value: 449.66 	
Date: Nov 15
Value: 438.14 	
Date: Nov 10
Value: 428.22 	
Date: Nov 05
Value: 419.32 	
Date: Oct 31
Value: 944.36 	
Date: Oct 25
Value: 936.14 	
Date: Oct 20
Value: 927.74 	
Date: Oct 15
Value: 921.1 	
Date: Oct 10
Value: 911.65 	
Date: Oct 05
Value: 902.87 	
Date: Sep 30
Value: 896.07 	
Date: Sep 25
Value: 889.72 	
Date: Sep 20
Value: 883.74 	
Date: Sep 15
Value: 878.29 	
Date: Sep 10
Value: 872.33 	
Date: Sep 05
Value: 867.1 	
Date: Aug 31
Value: 860.64 	
Date: Aug 25
Value: 851.99 	
Date: Aug 20
Value: 846.23 	
Date: Aug 15
Value: 840.91 	
Date: Aug 10
Value: 835.02 	
Date: Aug 05
Value: 826.4 	
Date: Jul 31
Value: 819.77 	
Date: Jul 25
Value: 811.69 	
Date: Jul 20
Value: 806.8 	
Date: Jul 15
Value: 802.46 	
Date: Jul 10
Value: 796.65 	
Date: Jul 05
Value: 791.56 	
Date: Jun 30
Value: 785.59 	
Date: Jun 25
Value: 779.69 	
Date: Jun 20
Value: 772.29 	
Date: Jun 15
Value: 762.61 	
Date: Jun 10
Value: 753.47 	
Date: Jun 05
Value: 745.48 	
Date: May 31
Value: 735.84 	
Date: May 25
Value: 725.27 	
Date: May 20
Value: 714.41 	
Date: May 15
Value: 705.56 	
Date: May 10
Value: 694.85 	
Date: May 05
Value: 684.65 	
Date: Apr 30
Value: 675.35 	
Date: Apr 25
Value: 668.01 	
Date: Apr 20
Value: 659.85 	
Date: Apr 15
Value: 650.72 	
Date: Apr 10
Value: 641.87 	
Date: Apr 05
Value: 633.56 	
Date: Mar 31
Value: 625.59 	
Date: Mar 25
Value: 616.06 	
Date: Mar 20
Value: 609.44 	
Date: Mar 15
Value: 602.83 	
Date: Mar 10
Value: 597.49 	
Date: Mar 05
Value: 590.8 	
Date: Feb 28
Value: 583.8 	
Date: Feb 25
Value: 580.53 	
Date: Feb 20
Value: 573.91 	
Date: Feb 15
Value: 569.02 	
Date: Feb 10
Value: 561.94 	
Date: Feb 05
Value: 555.8 	
Date: Jan 31
Value: 550.8 	
Date: Jan 25
Value: 542.56 	
Date: Jan 20
Value: 535.71 	
Date: Jan 15
Value: 530.93 	
Date: Jan 10
Value: 527.25 	
Date: Jan 05
Value: 521.42 	
Date: Dec 31
Value: 1064.11 	
Date: Dec 25
Value: 1059.95 	
Date: Dec 20
Value: 1029.44 	
Date: Dec 15
Value: 1025.25 	
Date: Dec 10
Value: 1020.99 	
Date: Dec 05
Value: 996.68 	
Date: Nov 30
Value: 983.46 	
Date: Nov 25
Value: 969.54 	
Date: Nov 20
Value: 950.79 	
Date: Nov 15
Value: 939.11 	
Date: Nov 10
Value: 936.38 	
Date: Nov 05
Value: 935.31 	
Date: Oct 31
Value: 934.32 	
Date: Oct 25
Value: 932.91 	
Date: Oct 20
Value: 931.83 	
Date: Oct 15
Value: 930.79 	
Date: Oct 10
Value: 928.25 	
Date: Oct 05
Value: 924.56 	
Date: Sep 30
Value: 905.1 	
Date: Sep 25
Value: 899.12 	
Date: Sep 20
Value: 895.69 	
Date: Sep 15
Value: 884.37 	
Date: Sep 10
Value: 871.45 	
Date: Sep 05
Value: 859.62 	
Date: Aug 31
Value: 856.97 	
Date: Aug 25
Value: 852.22 	
Date: Aug 20
Value: 849.03 	
Date: Aug 15
Value: 832.79 	
Date: Aug 10
Value: 830.95 	
Date: Aug 05
Value: 829.56 	
Date: Jul 31
Value: 827.65 	
Date: Jul 25
Value: 825.72 	
Date: Jul 20
Value: 821.84 	
Date: Jul 15
Value: 817.58 	
Date: Jul 10
Value: 815.9 	
Date: Jul 05
Value: 814.24 	
Date: Jun 30
Value: 810.36 	
Date: Jun 25
Value: 788.08 	
Date: Jun 20
Value: 766.28 	
Date: Jun 15
Value: 764.37 	
Date: Jun 10
Value: 756.96 	
Date: Jun 05
Value: 753.32 	
Date: May 31
Value: 751.4 	
Date: May 25
Value: 745.84 	
Date: May 20
Value: 734.99 	
Date: May 15
Value: 715.66 	
Date: May 10
Value: 707.69 	
Date: May 05
Value: 693.08 	
Date: Apr 30
Value: 678.19 	
Date: Apr 25
Value: 674.74 	
Date: Apr 20
Value: 1151.03 	
Date: Apr 15
Value: 1147.94 	
Date: Apr 10
Value: 1144.51 	
Date: Apr 05
Value: 1141.94 	
Date: Mar 31
Value: 1135.82 	
Date: Mar 25
Value: 1108.54 	
Date: Mar 20
Value: 1098.48 	
Date: Mar 15
Value: 1095.96 	
Date: Mar 10
Value: 1091.21 	
Date: Mar 05
Value: 1089.88 	
Date: Feb 28
Value: 1086.5 	
Date: Feb 25
Value: 1085.9 	
Date: Feb 20
Value: 1085.13 	
Date: Feb 15
Value: 1083.82 	
Date: Feb 10
Value: 1083.02 	
Date: Feb 05
Value: 1082.38 	
Date: Jan 31
Value: 1081.6 	
Date: Jan 25
Value: 1078.63 	
Date: Jan 20
Value: 1077.95 	
Date: Jan 15
Value: 1076.84 	
Date: Jan 10
Value: 1069.42 	
Date: Jan 05
Value: 1067.22 	
Date: Dec 31
Value: 995.39 	
Date: Dec 25
Value: 994.49 	
Date: Dec 20
Value: 986.46 	
Date: Dec 15
Value: 985.26 	
Date: Dec 10
Value: 966.01 	
Date: Dec 05
Value: 962.96 	
Date: Nov 30
Value: 955.16 	
Date: Nov 25
Value: 929.82 	
Date: Nov 20
Value: 913.16 	
Date: Nov 15
Value: 902.24 	
Date: Nov 10
Value: 897.55 	
Date: Nov 05
Value: 882.08 	
Date: Oct 31
Value: 1395.79 	
Date: Oct 25
Value: 1394.38 	
Date: Oct 20
Value: 1393.3 	
Date: Oct 15
Value: 1392.25 	
Date: Oct 10
Value: 1389.71 	
Date: Oct 05
Value: 1386.03 	
Date: Sep 30
Value: 1366.57 	
Date: Sep 25
Value: 1360.59 	
Date: Sep 20
Value: 1357.16 	
Date: Sep 15
Value: 1345.84 	
Date: Sep 10
Value: 1332.92 	
Date: Sep 05
Value: 1321.09 	
Date: Aug 31
Value: 1318.44 	
Date: Aug 25
Value: 1313.69 	
Date: Aug 20
Value: 1310.49 	
Date: Aug 15
Value: 1294.26 	
Date: Aug 10
Value: 1292.42 	
Date: Aug 05
Value: 1291.03 	
Date: Jul 31
Value: 1289.12 	
Date: Jul 25
Value: 1287.19 	
Date: Jul 20
Value: 1283.3 	
Date: Jul 15
Value: 1279.04 	
Date: Jul 10
Value: 1277.37 	
Date: Jul 05
Value: 1275.71 	
Date: Jun 30
Value: 1271.83 	
Date: Jun 25
Value: 1249.54 	
Date: Jun 20
Value: 1227.74 	
Date: Jun 15
Value: 1225.84 	
Date: Jun 10
Value: 1218.43 	
Date: Jun 05
Value: 1214.78 	
Date: May 31
Value: 1212.87 	
Date: May 25
Value: 1207.3 	
Date: May 20
Value: 1196.46 	
Date: May 15
Value: 1177.13 	
Date: May 10
Value: 1169.16 	
Date: May 05
Value: 1154.55 	
Date: Apr 30
Value: 1139.65 	
Date: Apr 25
Value: 1136.2 	
Date: Apr 20
Value: 1113.55 	
Date: Apr 15
Value: 1099.17 	
Date: Apr 10
Value: 1097.28 	
Date: Apr 05
Value: 1095.67 	
Date: Mar 31
Value: 1091.33 	
Date: Mar 25
Value: 1084.22 	
Date: Mar 20
Value: 1079.37 	
Date: Mar 15
Value: 1076.86 	
Date: Mar 10
Value: 1064.55 	
Date: Mar 05
Value: 1056.83 	
Date: Feb 28
Value: 1045.34 	
Date: Feb 25
Value: 1041.56 	
Date: Feb 20
Value: 1037.33 	
Date: Feb 15
Value: 1036.66 	
Date: Feb 10
Value: 1028.13 	
Date: Feb 05
Value: 1022.91 	
Date: Jan 31
Value: 1021.5 	
Date: Jan 25
Value: 1020.74 	
Date: Jan 20
Value: 1019.78 	
Date: Jan 15
Value: 1010.3 	
Date: Jan 10
Value: 1008.41 	
Date: Jan 05
Value: 1001.2 	
Date: Dec 31
Value: 515.73 	
Date: Dec 25
Value: 506.89 	
Date: Dec 20
Value: 499.93 	
Date: Dec 15
Value: 493.21 	
Date: Dec 10
Value: 486.36 	
Date: Dec 05
Value: 478.4 	
Date: Nov 30
Value: 468.21 	
Date: Nov 25
Value: 460.6 	
Date: Nov 20
Value: 449.66 	
Date: Nov 15
Value: 438.14 	
Date: Nov 10
Value: 428.22 	
Date: Nov 05
Value: 419.32 	
Date: Oct 31
Value: 944.36 	
Date: Oct 25
Value: 936.14 	
Date: Oct 20
Value: 927.74 	
Date: Oct 15
Value: 921.1 	
Date: Oct 10
Value: 911.65 	
Date: Oct 05
Value: 902.87 	
Date: Sep 30
Value: 896.07 	
Date: Sep 25
Value: 889.72 	
Date: Sep 20
Value: 883.74 	
Date: Sep 15
Value: 878.29 	
Date: Sep 10
Value: 872.33 	
Date: Sep 05
Value: 867.1 	
Date: Aug 31
Value: 860.64 	
Date: Aug 25
Value: 851.99 	
Date: Aug 20
Value: 846.23 	
Date: Aug 15
Value: 840.91 	
Date: Aug 10
Value: 835.02 	
Date: Aug 05
Value: 826.4 	
Date: Jul 31
Value: 819.77 	
Date: Jul 25
Value: 811.69 	
Date: Jul 20
Value: 806.8 	
Date: Jul 15
Value: 802.46 	
Date: Jul 10
Value: 796.65 	
Date: Jul 05
Value: 791.56 	
Date: Jun 30
Value: 785.59 	
Date: Jun 25
Value: 779.69 	
Date: Jun 20
Value: 772.29 	
Date: Jun 15
Value: 762.61 	
Date: Jun 10
Value: 753.47 	
Date: Jun 05
Value: 745.48 	
Date: May 31
Value: 735.84 	
Date: May 25
Value: 725.27 	
Date: May 20
Value: 714.41 	
Date: May 15
Value: 705.56 	
Date: May 10
Value: 694.85 	
Date: May 05
Value: 684.65 	
Date: Apr 30
Value: 675.35 	
Date: Apr 25
Value: 668.01 	
Date: Apr 20
Value: 659.85 	
Date: Apr 15
Value: 650.72 	
Date: Apr 10
Value: 641.87 	
Date: Apr 05
Value: 633.56 	
Date: Mar 31
Value: 625.59 	
Date: Mar 25
Value: 616.06 	
Date: Mar 20
Value: 609.44 	
Date: Mar 15
Value: 602.83 	
Date: Mar 10
Value: 597.49 	
Date: Mar 05
Value: 590.8 	
Date: Feb 28
Value: 583.8 	
Date: Feb 25
Value: 580.53 	
Date: Feb 20
Value: 573.91 	
Date: Feb 15
Value: 569.02 	
Date: Feb 10
Value: 561.94 	
Date: Feb 05
Value: 555.8 	
Date: Jan 31
Value: 550.8 	
Date: Jan 25
Value: 542.56 	
Date: Jan 20
Value: 535.71 	
Date: Jan 15
Value: 530.93 	
Date: Jan 10
Value: 527.25 	
Date: Jan 05
Value: 521.42

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46
	
Date: Dec 31
Value: 1770.54 	
Date: Dec 25
Value: 1767.65 	
Date: Dec 20
Value: 1706.22 	
Date: Dec 15
Value: 1695.57 	
Date: Dec 10
Value: 1679.89 	
Date: Dec 05
Value: 1646.07 	
Date: Nov 30
Value: 1616.88 	
Date: Nov 25
Value: 1593.17 	
Date: Nov 20
Value: 1564.81 	
Date: Nov 15
Value: 1547.54 	
Date: Nov 10
Value: 1543.78 	
Date: Nov 05
Value: 1542.46 	
Date: Oct 31
Value: 1541.21 	
Date: Oct 25
Value: 1539 	
Date: Oct 20
Value: 1537.27 	
Date: Oct 15
Value: 1535.56 	
Date: Oct 10
Value: 1532.89 	
Date: Oct 05
Value: 1524.59 	
Date: Sep 30
Value: 1486.87 	
Date: Sep 25
Value: 1478.84 	
Date: Sep 20
Value: 1472.67 	
Date: Sep 15
Value: 1463.24 	
Date: Sep 10
Value: 1452.42 	
Date: Sep 05
Value: 1433.2 	
Date: Aug 31
Value: 1429.91 	
Date: Aug 25
Value: 1424.57 	
Date: Aug 20
Value: 1419.71 	
Date: Aug 15
Value: 1398.73 	
Date: Aug 10
Value: 1396.25 	
Date: Aug 05
Value: 1394 	
Date: Jul 31
Value: 1391.09 	
Date: Jul 25
Value: 1387.99 	
Date: Jul 20
Value: 1382.03 	
Date: Jul 15
Value: 1376.11 	
Date: Jul 10
Value: 1373.54 	
Date: Jul 05
Value: 1371.03 	
Date: Jun 30
Value: 1364.68 	
Date: Jun 25
Value: 1323.62 	
Date: Jun 20
Value: 1296.15 	
Date: Jun 15
Value: 1293.51 	
Date: Jun 10
Value: 1286.41 	
Date: Jun 05
Value: 1282.33 	
Date: May 31
Value: 1278.76 	
Date: May 25
Value: 1269.41 	
Date: May 20
Value: 1256.14 	
Date: May 15
Value: 1226.42 	
Date: May 10
Value: 1214.6 	
Date: May 05
Value: 1194.01 	
Date: Apr 30
Value: 1175.92 	
Date: Apr 25
Value: 1170 	
Date: Apr 20
Value: 1961.62 	
Date: Apr 15
Value: 1955.76 	
Date: Apr 10
Value: 1946.73 	
Date: Apr 05
Value: 1939.19 	
Date: Mar 31
Value: 1926.84 	
Date: Mar 25
Value: 1885.87 	
Date: Mar 20
Value: 1860.74 	
Date: Mar 15
Value: 1852.98 	
Date: Mar 10
Value: 1839.29 	
Date: Mar 05
Value: 1835.27 	
Date: Feb 28
Value: 1827.07 	
Date: Feb 25
Value: 1826.09 	
Date: Feb 20
Value: 1824.68 	
Date: Feb 15
Value: 1822.34 	
Date: Feb 10
Value: 1820.84 	
Date: Feb 05
Value: 1819.61 	
Date: Jan 31
Value: 1816.65 	
Date: Jan 25
Value: 1807.76 	
Date: Jan 20
Value: 1806.33 	
Date: Jan 15
Value: 1803.43 	
Date: Jan 10
Value: 1787.83 	
Date: Jan 05
Value: 1780.25 	
Date: Dec 31
Value: 1584.51 	
Date: Dec 25
Value: 1582.88 	
Date: Dec 20
Value: 1574.37 	
Date: Dec 15
Value: 1572.4 	
Date: Dec 10
Value: 1535.85 	
Date: Dec 05
Value: 1531.1 	
Date: Nov 30
Value: 1520.59 	
Date: Nov 25
Value: 1467.15 	
Date: Nov 20
Value: 1437.75 	
Date: Nov 15
Value: 1415.78 	
Date: Nov 10
Value: 1402.42 	
Date: Nov 05
Value: 1365.12 	
Date: Oct 31
Value: 2248.99 	
Date: Oct 25
Value: 2246.78 	
Date: Oct 20
Value: 2245.04 	
Date: Oct 15
Value: 2243.34 	
Date: Oct 10
Value: 2240.66 	
Date: Oct 05
Value: 2232.37 	
Date: Sep 30
Value: 2194.65 	
Date: Sep 25
Value: 2186.62 	
Date: Sep 20
Value: 2180.45 	
Date: Sep 15
Value: 2171.02 	
Date: Sep 10
Value: 2160.19 	
Date: Sep 05
Value: 2140.98 	
Date: Aug 31
Value: 2137.69 	
Date: Aug 25
Value: 2132.35 	
Date: Aug 20
Value: 2127.49 	
Date: Aug 15
Value: 2106.51 	
Date: Aug 10
Value: 2104.03 	
Date: Aug 05
Value: 2101.78 	
Date: Jul 31
Value: 2098.87 	
Date: Jul 25
Value: 2095.76 	
Date: Jul 20
Value: 2089.81 	
Date: Jul 15
Value: 2083.88 	
Date: Jul 10
Value: 2081.32 	
Date: Jul 05
Value: 2078.81 	
Date: Jun 30
Value: 2072.46 	
Date: Jun 25
Value: 2031.4 	
Date: Jun 20
Value: 2003.93 	
Date: Jun 15
Value: 2001.29 	
Date: Jun 10
Value: 1994.19 	
Date: Jun 05
Value: 1990.11 	
Date: May 31
Value: 1986.54 	
Date: May 25
Value: 1977.19 	
Date: May 20
Value: 1963.92 	
Date: May 15
Value: 1934.2 	
Date: May 10
Value: 1922.38 	
Date: May 05
Value: 1901.79 	
Date: Apr 30
Value: 1883.7 	
Date: Apr 25
Value: 1877.78 	
Date: Apr 20
Value: 1833.07 	
Date: Apr 15
Value: 1808.31 	
Date: Apr 10
Value: 1803.52 	
Date: Apr 05
Value: 1799.01 	
Date: Mar 31
Value: 1787.36 	
Date: Mar 25
Value: 1767.91 	
Date: Mar 20
Value: 1755.39 	
Date: Mar 15
Value: 1748.4 	
Date: Mar 10
Value: 1721.12 	
Date: Mar 05
Value: 1707.42 	
Date: Feb 28
Value: 1683.78 	
Date: Feb 25
Value: 1674.6 	
Date: Feb 20
Value: 1664.51 	
Date: Feb 15
Value: 1663.07 	
Date: Feb 10
Value: 1653.57 	
Date: Feb 05
Value: 1643.52 	
Date: Jan 31
Value: 1640.52 	
Date: Jan 25
Value: 1639.28 	
Date: Jan 20
Value: 1634.49 	
Date: Jan 15
Value: 1610.68 	
Date: Jan 10
Value: 1608.04 	
Date: Jan 05
Value: 1596.82 	
Date: Dec 31
Value: 850.47 	
Date: Dec 25
Value: 832.21 	
Date: Dec 20
Value: 817.13 	
Date: Dec 15
Value: 801.09 	
Date: Dec 10
Value: 786.73 	
Date: Dec 05
Value: 771.05 	
Date: Nov 30
Value: 750.24 	
Date: Nov 25
Value: 735.71 	
Date: Nov 20
Value: 720.68 	
Date: Nov 15
Value: 700.74 	
Date: Nov 10
Value: 685.39 	
Date: Nov 05
Value: 669.81 	
Date: Oct 31
Value: 1546.16 	
Date: Oct 25
Value: 1533.18 	
Date: Oct 20
Value: 1521.39 	
Date: Oct 15
Value: 1512.04 	
Date: Oct 10
Value: 1497.95 	
Date: Oct 05
Value: 1485.34 	
Date: Sep 30
Value: 1475.24 	
Date: Sep 25
Value: 1468.33 	
Date: Sep 20
Value: 1462.09 	
Date: Sep 15
Value: 1456.39 	
Date: Sep 10
Value: 1450.42 	
Date: Sep 05
Value: 1444.92 	
Date: Aug 31
Value: 1437.42 	
Date: Aug 25
Value: 1425.95 	
Date: Aug 20
Value: 1418.45 	
Date: Aug 15
Value: 1411.65 	
Date: Aug 10
Value: 1403.89 	
Date: Aug 05
Value: 1391.75 	
Date: Jul 31
Value: 1383.15 	
Date: Jul 25
Value: 1373.09 	
Date: Jul 20
Value: 1366.96 	
Date: Jul 15
Value: 1361.12 	
Date: Jul 10
Value: 1353.8 	
Date: Jul 05
Value: 1346.71 	
Date: Jun 30
Value: 1338.68 	
Date: Jun 25
Value: 1329.29 	
Date: Jun 20
Value: 1320.24 	
Date: Jun 15
Value: 1308.01 	
Date: Jun 10
Value: 1298.22 	
Date: Jun 05
Value: 1286.22 	
Date: May 31
Value: 1273.6 	
Date: May 25
Value: 1259 	
Date: May 20
Value: 1244.46 	
Date: May 15
Value: 1230.63 	
Date: May 10
Value: 1215.36 	
Date: May 05
Value: 1200.34 	
Date: Apr 30
Value: 1186.14 	
Date: Apr 25
Value: 1172.68 	
Date: Apr 20
Value: 1157.26 	
Date: Apr 15
Value: 1139.68 	
Date: Apr 10
Value: 1122.96 	
Date: Apr 05
Value: 1107.6 	
Date: Mar 31
Value: 1093.28 	
Date: Mar 25
Value: 1073.53 	
Date: Mar 20
Value: 1059.55 	
Date: Mar 15
Value: 1044.54 	
Date: Mar 10
Value: 1032.03 	
Date: Mar 05
Value: 1016.29 	
Date: Feb 28
Value: 1000.77 	
Date: Feb 25
Value: 993.56 	
Date: Feb 20
Value: 979.37 	
Date: Feb 15
Value: 968.67 	
Date: Feb 10
Value: 953.01 	
Date: Feb 05
Value: 940.09 	
Date: Jan 31
Value: 928.41 	
Date: Jan 25
Value: 910.92 	
Date: Jan 20
Value: 896.77 	
Date: Jan 15
Value: 886.21 	
Date: Jan 10
Value: 877.59 	
Date: Jan 05
Value: 863.94 	
Date: Dec 31
Value: 1770.54 	
Date: Dec 25
Value: 1767.65 	
Date: Dec 20
Value: 1706.22 	
Date: Dec 15
Value: 1695.57 	
Date: Dec 10
Value: 1679.89 	
Date: Dec 05
Value: 1646.07 	
Date: Nov 30
Value: 1616.88 	
Date: Nov 25
Value: 1593.17 	
Date: Nov 20
Value: 1564.81 	
Date: Nov 15
Value: 1547.54 	
Date: Nov 10
Value: 1543.78 	
Date: Nov 05
Value: 1542.46 	
Date: Oct 31
Value: 1541.21 	
Date: Oct 25
Value: 1539 	
Date: Oct 20
Value: 1537.27 	
Date: Oct 15
Value: 1535.56 	
Date: Oct 10
Value: 1532.89 	
Date: Oct 05
Value: 1524.59 	
Date: Sep 30
Value: 1486.87 	
Date: Sep 25
Value: 1478.84 	
Date: Sep 20
Value: 1472.67 	
Date: Sep 15
Value: 1463.24 	
Date: Sep 10
Value: 1452.42 	
Date: Sep 05
Value: 1433.2 	
Date: Aug 31
Value: 1429.91 	
Date: Aug 25
Value: 1424.57 	
Date: Aug 20
Value: 1419.71 	
Date: Aug 15
Value: 1398.73 	
Date: Aug 10
Value: 1396.25 	
Date: Aug 05
Value: 1394 	
Date: Jul 31
Value: 1391.09 	
Date: Jul 25
Value: 1387.99 	
Date: Jul 20
Value: 1382.03 	
Date: Jul 15
Value: 1376.11 	
Date: Jul 10
Value: 1373.54 	
Date: Jul 05
Value: 1371.03 	
Date: Jun 30
Value: 1364.68 	
Date: Jun 25
Value: 1323.62 	
Date: Jun 20
Value: 1296.15 	
Date: Jun 15
Value: 1293.51 	
Date: Jun 10
Value: 1286.41 	
Date: Jun 05
Value: 1282.33 	
Date: May 31
Value: 1278.76 	
Date: May 25
Value: 1269.41 	
Date: May 20
Value: 1256.14 	
Date: May 15
Value: 1226.42 	
Date: May 10
Value: 1214.6 	
Date: May 05
Value: 1194.01 	
Date: Apr 30
Value: 1175.92 	
Date: Apr 25
Value: 1170 	
Date: Apr 20
Value: 1961.62 	
Date: Apr 15
Value: 1955.76 	
Date: Apr 10
Value: 1946.73 	
Date: Apr 05
Value: 1939.19 	
Date: Mar 31
Value: 1926.84 	
Date: Mar 25
Value: 1885.87 	
Date: Mar 20
Value: 1860.74 	
Date: Mar 15
Value: 1852.98 	
Date: Mar 10
Value: 1839.29 	
Date: Mar 05
Value: 1835.27 	
Date: Feb 28
Value: 1827.07 	
Date: Feb 25
Value: 1826.09 	
Date: Feb 20
Value: 1824.68 	
Date: Feb 15
Value: 1822.34 	
Date: Feb 10
Value: 1820.84 	
Date: Feb 05
Value: 1819.61 	
Date: Jan 31
Value: 1816.65 	
Date: Jan 25
Value: 1807.76 	
Date: Jan 20
Value: 1806.33 	
Date: Jan 15
Value: 1803.43 	
Date: Jan 10
Value: 1787.83 	
Date: Jan 05
Value: 1780.25 	
Date: Dec 31
Value: 1584.51 	
Date: Dec 25
Value: 1582.88 	
Date: Dec 20
Value: 1574.37 	
Date: Dec 15
Value: 1572.4 	
Date: Dec 10
Value: 1535.85 	
Date: Dec 05
Value: 1531.1 	
Date: Nov 30
Value: 1520.59 	
Date: Nov 25
Value: 1467.15 	
Date: Nov 20
Value: 1437.75 	
Date: Nov 15
Value: 1415.78 	
Date: Nov 10
Value: 1402.42 	
Date: Nov 05
Value: 1365.12 	
Date: Oct 31
Value: 2248.99 	
Date: Oct 25
Value: 2246.78 	
Date: Oct 20
Value: 2245.04 	
Date: Oct 15
Value: 2243.34 	
Date: Oct 10
Value: 2240.66 	
Date: Oct 05
Value: 2232.37 	
Date: Sep 30
Value: 2194.65 	
Date: Sep 25
Value: 2186.62 	
Date: Sep 20
Value: 2180.45 	
Date: Sep 15
Value: 2171.02 	
Date: Sep 10
Value: 2160.19 	
Date: Sep 05
Value: 2140.98 	
Date: Aug 31
Value: 2137.69 	
Date: Aug 25
Value: 2132.35 	
Date: Aug 20
Value: 2127.49 	
Date: Aug 15
Value: 2106.51 	
Date: Aug 10
Value: 2104.03 	
Date: Aug 05
Value: 2101.78 	
Date: Jul 31
Value: 2098.87 	
Date: Jul 25
Value: 2095.76 	
Date: Jul 20
Value: 2089.81 	
Date: Jul 15
Value: 2083.88 	
Date: Jul 10
Value: 2081.32 	
Date: Jul 05
Value: 2078.81 	
Date: Jun 30
Value: 2072.46 	
Date: Jun 25
Value: 2031.4 	
Date: Jun 20
Value: 2003.93 	
Date: Jun 15
Value: 2001.29 	
Date: Jun 10
Value: 1994.19 	
Date: Jun 05
Value: 1990.11 	
Date: May 31
Value: 1986.54 	
Date: May 25
Value: 1977.19 	
Date: May 20
Value: 1963.92 	
Date: May 15
Value: 1934.2 	
Date: May 10
Value: 1922.38 	
Date: May 05
Value: 1901.79 	
Date: Apr 30
Value: 1883.7 	
Date: Apr 25
Value: 1877.78 	
Date: Apr 20
Value: 1833.07 	
Date: Apr 15
Value: 1808.31 	
Date: Apr 10
Value: 1803.52 	
Date: Apr 05
Value: 1799.01 	
Date: Mar 31
Value: 1787.36 	
Date: Mar 25
Value: 1767.91 	
Date: Mar 20
Value: 1755.39 	
Date: Mar 15
Value: 1748.4 	
Date: Mar 10
Value: 1721.12 	
Date: Mar 05
Value: 1707.42 	
Date: Feb 28
Value: 1683.78 	
Date: Feb 25
Value: 1674.6 	
Date: Feb 20
Value: 1664.51 	
Date: Feb 15
Value: 1663.07 	
Date: Feb 10
Value: 1653.57 	
Date: Feb 05
Value: 1643.52 	
Date: Jan 31
Value: 1640.52 	
Date: Jan 25
Value: 1639.28 	
Date: Jan 20
Value: 1634.49 	
Date: Jan 15
Value: 1610.68 	
Date: Jan 10
Value: 1608.04 	
Date: Jan 05
Value: 1596.82 	
Date: Dec 31
Value: 850.47 	
Date: Dec 25
Value: 832.21 	
Date: Dec 20
Value: 817.13 	
Date: Dec 15
Value: 801.09 	
Date: Dec 10
Value: 786.73 	
Date: Dec 05
Value: 771.05 	
Date: Nov 30
Value: 750.24 	
Date: Nov 25
Value: 735.71 	
Date: Nov 20
Value: 720.68 	
Date: Nov 15
Value: 700.74 	
Date: Nov 10
Value: 685.39 	
Date: Nov 05
Value: 669.81 	
Date: Oct 31
Value: 1546.16 	
Date: Oct 25
Value: 1533.18 	
Date: Oct 20
Value: 1521.39 	
Date: Oct 15
Value: 1512.04 	
Date: Oct 10
Value: 1497.95 	
Date: Oct 05
Value: 1485.34 	
Date: Sep 30
Value: 1475.24 	
Date: Sep 25
Value: 1468.33 	
Date: Sep 20
Value: 1462.09 	
Date: Sep 15
Value: 1456.39 	
Date: Sep 10
Value: 1450.42 	
Date: Sep 05
Value: 1444.92 	
Date: Aug 31
Value: 1437.42 	
Date: Aug 25
Value: 1425.95 	
Date: Aug 20
Value: 1418.45 	
Date: Aug 15
Value: 1411.65 	
Date: Aug 10
Value: 1403.89 	
Date: Aug 05
Value: 1391.75 	
Date: Jul 31
Value: 1383.15 	
Date: Jul 25
Value: 1373.09 	
Date: Jul 20
Value: 1366.96 	
Date: Jul 15
Value: 1361.12 	
Date: Jul 10
Value: 1353.8 	
Date: Jul 05
Value: 1346.71 	
Date: Jun 30
Value: 1338.68 	
Date: Jun 25
Value: 1329.29 	
Date: Jun 20
Value: 1320.24 	
Date: Jun 15
Value: 1308.01 	
Date: Jun 10
Value: 1298.22 	
Date: Jun 05
Value: 1286.22 	
Date: May 31
Value: 1273.6 	
Date: May 25
Value: 1259 	
Date: May 20
Value: 1244.46 	
Date: May 15
Value: 1230.63 	
Date: May 10
Value: 1215.36 	
Date: May 05
Value: 1200.34 	
Date: Apr 30
Value: 1186.14 	
Date: Apr 25
Value: 1172.68 	
Date: Apr 20
Value: 1157.26 	
Date: Apr 15
Value: 1139.68 	
Date: Apr 10
Value: 1122.96 	
Date: Apr 05
Value: 1107.6 	
Date: Mar 31
Value: 1093.28 	
Date: Mar 25
Value: 1073.53 	
Date: Mar 20
Value: 1059.55 	
Date: Mar 15
Value: 1044.54 	
Date: Mar 10
Value: 1032.03 	
Date: Mar 05
Value: 1016.29 	
Date: Feb 28
Value: 1000.77 	
Date: Feb 25
Value: 993.56 	
Date: Feb 20
Value: 979.37 	
Date: Feb 15
Value: 968.67 	
Date: Feb 10
Value: 953.01 	
Date: Feb 05
Value: 940.09 	
Date: Jan 31
Value: 928.41 	
Date: Jan 25
Value: 910.92 	
Date: Jan 20
Value: 896.77 	
Date: Jan 15
Value: 886.21 	
Date: Jan 10
Value: 877.59 	
Date: Jan 05
Value: 863.94

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27
	
Date: Dec 31
Value: 1153.42 	
Date: Dec 25
Value: 1149.87 	
Date: Dec 20
Value: 1113.93 	
Date: Dec 15
Value: 1108.18 	
Date: Dec 10
Value: 1101.63 	
Date: Dec 05
Value: 1071.52 	
Date: Nov 30
Value: 1057.3 	
Date: Nov 25
Value: 1037.77 	
Date: Nov 20
Value: 1016.18 	
Date: Nov 15
Value: 1008.02 	
Date: Nov 10
Value: 1002.79 	
Date: Nov 05
Value: 1001.74 	
Date: Oct 31
Value: 1000.76 	
Date: Oct 25
Value: 999.04 	
Date: Oct 20
Value: 997.72 	
Date: Oct 15
Value: 996.4 	
Date: Oct 10
Value: 994.43 	
Date: Oct 05
Value: 991.71 	
Date: Sep 30
Value: 976.31 	
Date: Sep 25
Value: 973.59 	
Date: Sep 20
Value: 971.09 	
Date: Sep 15
Value: 956.21 	
Date: Sep 10
Value: 948.56 	
Date: Sep 05
Value: 941.89 	
Date: Aug 31
Value: 939.77 	
Date: Aug 25
Value: 935.3 	
Date: Aug 20
Value: 930.07 	
Date: Aug 15
Value: 905.33 	
Date: Aug 10
Value: 903.34 	
Date: Aug 05
Value: 901.94 	
Date: Jul 31
Value: 899.95 	
Date: Jul 25
Value: 897.85 	
Date: Jul 20
Value: 893.32 	
Date: Jul 15
Value: 890.09 	
Date: Jul 10
Value: 888.02 	
Date: Jul 05
Value: 885.95 	
Date: Jun 30
Value: 882.68 	
Date: Jun 25
Value: 864.07 	
Date: Jun 20
Value: 834.85 	
Date: Jun 15
Value: 832.58 	
Date: Jun 10
Value: 823.48 	
Date: Jun 05
Value: 819.92 	
Date: May 31
Value: 814.73 	
Date: May 25
Value: 806.85 	
Date: May 20
Value: 797.54 	
Date: May 15
Value: 779.23 	
Date: May 10
Value: 772.82 	
Date: May 05
Value: 763.3 	
Date: Apr 30
Value: 742.06 	
Date: Apr 25
Value: 738.92 	
Date: Apr 20
Value: 1247.8 	
Date: Apr 15
Value: 1244.97 	
Date: Apr 10
Value: 1241.59 	
Date: Apr 05
Value: 1238.65 	
Date: Mar 31
Value: 1230.72 	
Date: Mar 25
Value: 1197.4 	
Date: Mar 20
Value: 1187.28 	
Date: Mar 15
Value: 1184.95 	
Date: Mar 10
Value: 1177.13 	
Date: Mar 05
Value: 1176.02 	
Date: Feb 28
Value: 1173.08 	
Date: Feb 25
Value: 1172.63 	
Date: Feb 20
Value: 1171.91 	
Date: Feb 15
Value: 1170.91 	
Date: Feb 10
Value: 1170.33 	
Date: Feb 05
Value: 1169.83 	
Date: Jan 31
Value: 1169.33 	
Date: Jan 25
Value: 1167.32 	
Date: Jan 20
Value: 1166.88 	
Date: Jan 15
Value: 1165.76 	
Date: Jan 10
Value: 1157.91 	
Date: Jan 05
Value: 1157.01 	
Date: Dec 31
Value: 1121.82 	
Date: Dec 25
Value: 1119.04 	
Date: Dec 20
Value: 1108.84 	
Date: Dec 15
Value: 1105.26 	
Date: Dec 10
Value: 1084.14 	
Date: Dec 05
Value: 1077.02 	
Date: Nov 30
Value: 1063.1 	
Date: Nov 25
Value: 1043.97 	
Date: Nov 20
Value: 1029.18 	
Date: Nov 15
Value: 1018.29 	
Date: Nov 10
Value: 1012.96 	
Date: Nov 05
Value: 1001.26 	
Date: Oct 31
Value: 1533.82 	
Date: Oct 25
Value: 1532.1 	
Date: Oct 20
Value: 1530.78 	
Date: Oct 15
Value: 1529.46 	
Date: Oct 10
Value: 1527.49 	
Date: Oct 05
Value: 1524.77 	
Date: Sep 30
Value: 1509.37 	
Date: Sep 25
Value: 1506.65 	
Date: Sep 20
Value: 1504.15 	
Date: Sep 15
Value: 1489.27 	
Date: Sep 10
Value: 1481.63 	
Date: Sep 05
Value: 1474.95 	
Date: Aug 31
Value: 1472.83 	
Date: Aug 25
Value: 1468.37 	
Date: Aug 20
Value: 1463.13 	
Date: Aug 15
Value: 1438.4 	
Date: Aug 10
Value: 1436.41 	
Date: Aug 05
Value: 1435.01 	
Date: Jul 31
Value: 1433.01 	
Date: Jul 25
Value: 1430.91 	
Date: Jul 20
Value: 1426.38 	
Date: Jul 15
Value: 1423.15 	
Date: Jul 10
Value: 1421.08 	
Date: Jul 05
Value: 1419.02 	
Date: Jun 30
Value: 1415.75 	
Date: Jun 25
Value: 1397.13 	
Date: Jun 20
Value: 1367.91 	
Date: Jun 15
Value: 1365.64 	
Date: Jun 10
Value: 1356.54 	
Date: Jun 05
Value: 1352.98 	
Date: May 31
Value: 1347.79 	
Date: May 25
Value: 1339.91 	
Date: May 20
Value: 1330.61 	
Date: May 15
Value: 1312.29 	
Date: May 10
Value: 1305.89 	
Date: May 05
Value: 1296.36 	
Date: Apr 30
Value: 1275.13 	
Date: Apr 25
Value: 1271.99 	
Date: Apr 20
Value: 1246.37 	
Date: Apr 15
Value: 1232.27 	
Date: Apr 10
Value: 1230.5 	
Date: Apr 05
Value: 1228.71 	
Date: Mar 31
Value: 1226.97 	
Date: Mar 25
Value: 1218.23 	
Date: Mar 20
Value: 1214.24 	
Date: Mar 15
Value: 1211.87 	
Date: Mar 10
Value: 1194.48 	
Date: Mar 05
Value: 1185.61 	
Date: Feb 28
Value: 1170.47 	
Date: Feb 25
Value: 1166.64 	
Date: Feb 20
Value: 1162.77 	
Date: Feb 15
Value: 1162.27 	
Date: Feb 10
Value: 1148.85 	
Date: Feb 05
Value: 1144.75 	
Date: Jan 31
Value: 1143.88 	
Date: Jan 25
Value: 1143.31 	
Date: Jan 20
Value: 1142.46 	
Date: Jan 15
Value: 1137.84 	
Date: Jan 10
Value: 1136.35 	
Date: Jan 05
Value: 1126.31 	
Date: Dec 31
Value: 565.95 	
Date: Dec 25
Value: 555.05 	
Date: Dec 20
Value: 544.77 	
Date: Dec 15
Value: 534.94 	
Date: Dec 10
Value: 525.28 	
Date: Dec 05
Value: 515.53 	
Date: Nov 30
Value: 503.28 	
Date: Nov 25
Value: 493.92 	
Date: Nov 20
Value: 483.02 	
Date: Nov 15
Value: 471.53 	
Date: Nov 10
Value: 461.99 	
Date: Nov 05
Value: 453.58 	
Date: Oct 31
Value: 1027.35 	
Date: Oct 25
Value: 1017.69 	
Date: Oct 20
Value: 1007.81 	
Date: Oct 15
Value: 1000.24 	
Date: Oct 10
Value: 989.57 	
Date: Oct 05
Value: 979.74 	
Date: Sep 30
Value: 972.49 	
Date: Sep 25
Value: 965.93 	
Date: Sep 20
Value: 960.19 	
Date: Sep 15
Value: 955.08 	
Date: Sep 10
Value: 950.21 	
Date: Sep 05
Value: 945.46 	
Date: Aug 31
Value: 940.09 	
Date: Aug 25
Value: 932.46 	
Date: Aug 20
Value: 925.46 	
Date: Aug 15
Value: 919.12 	
Date: Aug 10
Value: 912.8 	
Date: Aug 05
Value: 903 	
Date: Jul 31
Value: 896.28 	
Date: Jul 25
Value: 887.35 	
Date: Jul 20
Value: 882.07 	
Date: Jul 15
Value: 877.46 	
Date: Jul 10
Value: 870.76 	
Date: Jul 05
Value: 864.16 	
Date: Jun 30
Value: 856.95 	
Date: Jun 25
Value: 849.01 	
Date: Jun 20
Value: 839.1 	
Date: Jun 15
Value: 826.7 	
Date: Jun 10
Value: 813.98 	
Date: Jun 05
Value: 803.81 	
Date: May 31
Value: 791.74 	
Date: May 25
Value: 780.55 	
Date: May 20
Value: 770.17 	
Date: May 15
Value: 761.53 	
Date: May 10
Value: 751.33 	
Date: May 05
Value: 741.26 	
Date: Apr 30
Value: 731.37 	
Date: Apr 25
Value: 724.03 	
Date: Apr 20
Value: 714.74 	
Date: Apr 15
Value: 703.12 	
Date: Apr 10
Value: 692.59 	
Date: Apr 05
Value: 683.28 	
Date: Mar 31
Value: 673.69 	
Date: Mar 25
Value: 662.05 	
Date: Mar 20
Value: 654.51 	
Date: Mar 15
Value: 646.64 	
Date: Mar 10
Value: 640.29 	
Date: Mar 05
Value: 632.29 	
Date: Feb 28
Value: 624.6 	
Date: Feb 25
Value: 621.79 	
Date: Feb 20
Value: 615.42 	
Date: Feb 15
Value: 610.81 	
Date: Feb 10
Value: 603.81 	
Date: Feb 05
Value: 598.26 	
Date: Jan 31
Value: 593.44 	
Date: Jan 25
Value: 587.39 	
Date: Jan 20
Value: 582.46 	
Date: Jan 15
Value: 579.1 	
Date: Jan 10
Value: 575.91 	
Date: Jan 05
Value: 571.22 	
Date: Dec 31
Value: 1153.42 	
Date: Dec 25
Value: 1149.87 	
Date: Dec 20
Value: 1113.93 	
Date: Dec 15
Value: 1108.18 	
Date: Dec 10
Value: 1101.63 	
Date: Dec 05
Value: 1071.52 	
Date: Nov 30
Value: 1057.3 	
Date: Nov 25
Value: 1037.77 	
Date: Nov 20
Value: 1016.18 	
Date: Nov 15
Value: 1008.02 	
Date: Nov 10
Value: 1002.79 	
Date: Nov 05
Value: 1001.74 	
Date: Oct 31
Value: 1000.76 	
Date: Oct 25
Value: 999.04 	
Date: Oct 20
Value: 997.72 	
Date: Oct 15
Value: 996.4 	
Date: Oct 10
Value: 994.43 	
Date: Oct 05
Value: 991.71 	
Date: Sep 30
Value: 976.31 	
Date: Sep 25
Value: 973.59 	
Date: Sep 20
Value: 971.09 	
Date: Sep 15
Value: 956.21 	
Date: Sep 10
Value: 948.56 	
Date: Sep 05
Value: 941.89 	
Date: Aug 31
Value: 939.77 	
Date: Aug 25
Value: 935.3 	
Date: Aug 20
Value: 930.07 	
Date: Aug 15
Value: 905.33 	
Date: Aug 10
Value: 903.34 	
Date: Aug 05
Value: 901.94 	
Date: Jul 31
Value: 899.95 	
Date: Jul 25
Value: 897.85 	
Date: Jul 20
Value: 893.32 	
Date: Jul 15
Value: 890.09 	
Date: Jul 10
Value: 888.02 	
Date: Jul 05
Value: 885.95 	
Date: Jun 30
Value: 882.68 	
Date: Jun 25
Value: 864.07 	
Date: Jun 20
Value: 834.85 	
Date: Jun 15
Value: 832.58 	
Date: Jun 10
Value: 823.48 	
Date: Jun 05
Value: 819.92 	
Date: May 31
Value: 814.73 	
Date: May 25
Value: 806.85 	
Date: May 20
Value: 797.54 	
Date: May 15
Value: 779.23 	
Date: May 10
Value: 772.82 	
Date: May 05
Value: 763.3 	
Date: Apr 30
Value: 742.06 	
Date: Apr 25
Value: 738.92 	
Date: Apr 20
Value: 1247.8 	
Date: Apr 15
Value: 1244.97 	
Date: Apr 10
Value: 1241.59 	
Date: Apr 05
Value: 1238.65 	
Date: Mar 31
Value: 1230.72 	
Date: Mar 25
Value: 1197.4 	
Date: Mar 20
Value: 1187.28 	
Date: Mar 15
Value: 1184.95 	
Date: Mar 10
Value: 1177.13 	
Date: Mar 05
Value: 1176.02 	
Date: Feb 28
Value: 1173.08 	
Date: Feb 25
Value: 1172.63 	
Date: Feb 20
Value: 1171.91 	
Date: Feb 15
Value: 1170.91 	
Date: Feb 10
Value: 1170.33 	
Date: Feb 05
Value: 1169.83 	
Date: Jan 31
Value: 1169.33 	
Date: Jan 25
Value: 1167.32 	
Date: Jan 20
Value: 1166.88 	
Date: Jan 15
Value: 1165.76 	
Date: Jan 10
Value: 1157.91 	
Date: Jan 05
Value: 1157.01 	
Date: Dec 31
Value: 1121.82 	
Date: Dec 25
Value: 1119.04 	
Date: Dec 20
Value: 1108.84 	
Date: Dec 15
Value: 1105.26 	
Date: Dec 10
Value: 1084.14 	
Date: Dec 05
Value: 1077.02 	
Date: Nov 30
Value: 1063.1 	
Date: Nov 25
Value: 1043.97 	
Date: Nov 20
Value: 1029.18 	
Date: Nov 15
Value: 1018.29 	
Date: Nov 10
Value: 1012.96 	
Date: Nov 05
Value: 1001.26 	
Date: Oct 31
Value: 1533.82 	
Date: Oct 25
Value: 1532.1 	
Date: Oct 20
Value: 1530.78 	
Date: Oct 15
Value: 1529.46 	
Date: Oct 10
Value: 1527.49 	
Date: Oct 05
Value: 1524.77 	
Date: Sep 30
Value: 1509.37 	
Date: Sep 25
Value: 1506.65 	
Date: Sep 20
Value: 1504.15 	
Date: Sep 15
Value: 1489.27 	
Date: Sep 10
Value: 1481.63 	
Date: Sep 05
Value: 1474.95 	
Date: Aug 31
Value: 1472.83 	
Date: Aug 25
Value: 1468.37 	
Date: Aug 20
Value: 1463.13 	
Date: Aug 15
Value: 1438.4 	
Date: Aug 10
Value: 1436.41 	
Date: Aug 05
Value: 1435.01 	
Date: Jul 31
Value: 1433.01 	
Date: Jul 25
Value: 1430.91 	
Date: Jul 20
Value: 1426.38 	
Date: Jul 15
Value: 1423.15 	
Date: Jul 10
Value: 1421.08 	
Date: Jul 05
Value: 1419.02 	
Date: Jun 30
Value: 1415.75 	
Date: Jun 25
Value: 1397.13 	
Date: Jun 20
Value: 1367.91 	
Date: Jun 15
Value: 1365.64 	
Date: Jun 10
Value: 1356.54 	
Date: Jun 05
Value: 1352.98 	
Date: May 31
Value: 1347.79 	
Date: May 25
Value: 1339.91 	
Date: May 20
Value: 1330.61 	
Date: May 15
Value: 1312.29 	
Date: May 10
Value: 1305.89 	
Date: May 05
Value: 1296.36 	
Date: Apr 30
Value: 1275.13 	
Date: Apr 25
Value: 1271.99 	
Date: Apr 20
Value: 1246.37 	
Date: Apr 15
Value: 1232.27 	
Date: Apr 10
Value: 1230.5 	
Date: Apr 05
Value: 1228.71 	
Date: Mar 31
Value: 1226.97 	
Date: Mar 25
Value: 1218.23 	
Date: Mar 20
Value: 1214.24 	
Date: Mar 15
Value: 1211.87 	
Date: Mar 10
Value: 1194.48 	
Date: Mar 05
Value: 1185.61 	
Date: Feb 28
Value: 1170.47 	
Date: Feb 25
Value: 1166.64 	
Date: Feb 20
Value: 1162.77 	
Date: Feb 15
Value: 1162.27 	
Date: Feb 10
Value: 1148.85 	
Date: Feb 05
Value: 1144.75 	
Date: Jan 31
Value: 1143.88 	
Date: Jan 25
Value: 1143.31 	
Date: Jan 20
Value: 1142.46 	
Date: Jan 15
Value: 1137.84 	
Date: Jan 10
Value: 1136.35 	
Date: Jan 05
Value: 1126.31 	
Date: Dec 31
Value: 565.95 	
Date: Dec 25
Value: 555.05 	
Date: Dec 20
Value: 544.77 	
Date: Dec 15
Value: 534.94 	
Date: Dec 10
Value: 525.28 	
Date: Dec 05
Value: 515.53 	
Date: Nov 30
Value: 503.28 	
Date: Nov 25
Value: 493.92 	
Date: Nov 20
Value: 483.02 	
Date: Nov 15
Value: 471.53 	
Date: Nov 10
Value: 461.99 	
Date: Nov 05
Value: 453.58 	
Date: Oct 31
Value: 1027.35 	
Date: Oct 25
Value: 1017.69 	
Date: Oct 20
Value: 1007.81 	
Date: Oct 15
Value: 1000.24 	
Date: Oct 10
Value: 989.57 	
Date: Oct 05
Value: 979.74 	
Date: Sep 30
Value: 972.49 	
Date: Sep 25
Value: 965.93 	
Date: Sep 20
Value: 960.19 	
Date: Sep 15
Value: 955.08 	
Date: Sep 10
Value: 950.21 	
Date: Sep 05
Value: 945.46 	
Date: Aug 31
Value: 940.09 	
Date: Aug 25
Value: 932.46 	
Date: Aug 20
Value: 925.46 	
Date: Aug 15
Value: 919.12 	
Date: Aug 10
Value: 912.8 	
Date: Aug 05
Value: 903 	
Date: Jul 31
Value: 896.28 	
Date: Jul 25
Value: 887.35 	
Date: Jul 20
Value: 882.07 	
Date: Jul 15
Value: 877.46 	
Date: Jul 10
Value: 870.76 	
Date: Jul 05
Value: 864.16 	
Date: Jun 30
Value: 856.95 	
Date: Jun 25
Value: 849.01 	
Date: Jun 20
Value: 839.1 	
Date: Jun 15
Value: 826.7 	
Date: Jun 10
Value: 813.98 	
Date: Jun 05
Value: 803.81 	
Date: May 31
Value: 791.74 	
Date: May 25
Value: 780.55 	
Date: May 20
Value: 770.17 	
Date: May 15
Value: 761.53 	
Date: May 10
Value: 751.33 	
Date: May 05
Value: 741.26 	
Date: Apr 30
Value: 731.37 	
Date: Apr 25
Value: 724.03 	
Date: Apr 20
Value: 714.74 	
Date: Apr 15
Value: 703.12 	
Date: Apr 10
Value: 692.59 	
Date: Apr 05
Value: 683.28 	
Date: Mar 31
Value: 673.69 	
Date: Mar 25
Value: 662.05 	
Date: Mar 20
Value: 654.51 	
Date: Mar 15
Value: 646.64 	
Date: Mar 10
Value: 640.29 	
Date: Mar 05
Value: 632.29 	
Date: Feb 28
Value: 624.6 	
Date: Feb 25
Value: 621.79 	
Date: Feb 20
Value: 615.42 	
Date: Feb 15
Value: 610.81 	
Date: Feb 10
Value: 603.81 	
Date: Feb 05
Value: 598.26 	
Date: Jan 31
Value: 593.44 	
Date: Jan 25
Value: 587.39 	
Date: Jan 20
Value: 582.46 	
Date: Jan 15
Value: 579.1 	
Date: Jan 10
Value: 575.91 	
Date: Jan 05
Value: 571.22

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 1592.86 	
Date: Dec 25
Value: 1590.73 	
Date: Dec 20
Value: 1542.3 	
Date: Dec 15
Value: 1534.93 	
Date: Dec 10
Value: 1523.21 	
Date: Dec 05
Value: 1484.61 	
Date: Nov 30
Value: 1462.5 	
Date: Nov 25
Value: 1444.21 	
Date: Nov 20
Value: 1415.18 	
Date: Nov 15
Value: 1398.19 	
Date: Nov 10
Value: 1394.53 	
Date: Nov 05
Value: 1393.08 	
Date: Oct 31
Value: 1391.78 	
Date: Oct 25
Value: 1389.84 	
Date: Oct 20
Value: 1388.39 	
Date: Oct 15
Value: 1387.01 	
Date: Oct 10
Value: 1384.8 	
Date: Oct 05
Value: 1378.34 	
Date: Sep 30
Value: 1351.39 	
Date: Sep 25
Value: 1346.51 	
Date: Sep 20
Value: 1343.03 	
Date: Sep 15
Value: 1336.65 	
Date: Sep 10
Value: 1329.22 	
Date: Sep 05
Value: 1317.31 	
Date: Aug 31
Value: 1314.55 	
Date: Aug 25
Value: 1306.55 	
Date: Aug 20
Value: 1301.32 	
Date: Aug 15
Value: 1284.18 	
Date: Aug 10
Value: 1281.34 	
Date: Aug 05
Value: 1278.93 	
Date: Jul 31
Value: 1275.75 	
Date: Jul 25
Value: 1273.02 	
Date: Jul 20
Value: 1268.73 	
Date: Jul 15
Value: 1264.76 	
Date: Jul 10
Value: 1262.62 	
Date: Jul 05
Value: 1260.53 	
Date: Jun 30
Value: 1255.79 	
Date: Jun 25
Value: 1221.58 	
Date: Jun 20
Value: 1199.29 	
Date: Jun 15
Value: 1197.07 	
Date: Jun 10
Value: 1190.59 	
Date: Jun 05
Value: 1187.47 	
Date: May 31
Value: 1185.19 	
Date: May 25
Value: 1176.74 	
Date: May 20
Value: 1163.37 	
Date: May 15
Value: 1137.34 	
Date: May 10
Value: 1126.38 	
Date: May 05
Value: 1108.82 	
Date: Apr 30
Value: 1086.32 	
Date: Apr 25
Value: 1081.08 	
Date: Apr 20
Value: 1755.28 	
Date: Apr 15
Value: 1750.75 	
Date: Apr 10
Value: 1744.67 	
Date: Apr 05
Value: 1739.81 	
Date: Mar 31
Value: 1729.86 	
Date: Mar 25
Value: 1682.05 	
Date: Mar 20
Value: 1660.56 	
Date: Mar 15
Value: 1654.7 	
Date: Mar 10
Value: 1645.94 	
Date: Mar 05
Value: 1643.05 	
Date: Feb 28
Value: 1636.11 	
Date: Feb 25
Value: 1635.16 	
Date: Feb 20
Value: 1633.76 	
Date: Feb 15
Value: 1631.47 	
Date: Feb 10
Value: 1630.05 	
Date: Feb 05
Value: 1628.87 	
Date: Jan 31
Value: 1627.11 	
Date: Jan 25
Value: 1622.57 	
Date: Jan 20
Value: 1621.25 	
Date: Jan 15
Value: 1618.45 	
Date: Jan 10
Value: 1605.76 	
Date: Jan 05
Value: 1600.35 	
Date: Dec 31
Value: 1483.11 	
Date: Dec 25
Value: 1481.59 	
Date: Dec 20
Value: 1469.94 	
Date: Dec 15
Value: 1468.08 	
Date: Dec 10
Value: 1431.82 	
Date: Dec 05
Value: 1429.56 	
Date: Nov 30
Value: 1418.42 	
Date: Nov 25
Value: 1373.62 	
Date: Nov 20
Value: 1348.36 	
Date: Nov 15
Value: 1325.02 	
Date: Nov 10
Value: 1313.67 	
Date: Nov 05
Value: 1283.75 	
Date: Oct 31
Value: 2053.94 	
Date: Oct 25
Value: 2052 	
Date: Oct 20
Value: 2050.55 	
Date: Oct 15
Value: 2049.17 	
Date: Oct 10
Value: 2046.97 	
Date: Oct 05
Value: 2040.5 	
Date: Sep 30
Value: 2013.55 	
Date: Sep 25
Value: 2008.68 	
Date: Sep 20
Value: 2005.2 	
Date: Sep 15
Value: 1998.82 	
Date: Sep 10
Value: 1991.38 	
Date: Sep 05
Value: 1979.47 	
Date: Aug 31
Value: 1976.72 	
Date: Aug 25
Value: 1968.71 	
Date: Aug 20
Value: 1963.49 	
Date: Aug 15
Value: 1946.34 	
Date: Aug 10
Value: 1943.5 	
Date: Aug 05
Value: 1941.09 	
Date: Jul 31
Value: 1937.91 	
Date: Jul 25
Value: 1935.18 	
Date: Jul 20
Value: 1930.9 	
Date: Jul 15
Value: 1926.93 	
Date: Jul 10
Value: 1924.78 	
Date: Jul 05
Value: 1922.7 	
Date: Jun 30
Value: 1917.95 	
Date: Jun 25
Value: 1883.75 	
Date: Jun 20
Value: 1861.45 	
Date: Jun 15
Value: 1859.23 	
Date: Jun 10
Value: 1852.75 	
Date: Jun 05
Value: 1849.64 	
Date: May 31
Value: 1847.35 	
Date: May 25
Value: 1838.91 	
Date: May 20
Value: 1825.53 	
Date: May 15
Value: 1799.5 	
Date: May 10
Value: 1788.54 	
Date: May 05
Value: 1770.99 	
Date: Apr 30
Value: 1748.48 	
Date: Apr 25
Value: 1743.24 	
Date: Apr 20
Value: 1701.16 	
Date: Apr 15
Value: 1679.43 	
Date: Apr 10
Value: 1675.36 	
Date: Apr 05
Value: 1672.12 	
Date: Mar 31
Value: 1661.1 	
Date: Mar 25
Value: 1645.86 	
Date: Mar 20
Value: 1635.84 	
Date: Mar 15
Value: 1630.72 	
Date: Mar 10
Value: 1605.86 	
Date: Mar 05
Value: 1592.62 	
Date: Feb 28
Value: 1573.57 	
Date: Feb 25
Value: 1566.33 	
Date: Feb 20
Value: 1557.37 	
Date: Feb 15
Value: 1556.09 	
Date: Feb 10
Value: 1546.66 	
Date: Feb 05
Value: 1539 	
Date: Jan 31
Value: 1536.45 	
Date: Jan 25
Value: 1535.18 	
Date: Jan 20
Value: 1532.07 	
Date: Jan 15
Value: 1513.35 	
Date: Jan 10
Value: 1510.19 	
Date: Jan 05
Value: 1496.44 	
Date: Dec 31
Value: 748.61 	
Date: Dec 25
Value: 734.19 	
Date: Dec 20
Value: 722.87 	
Date: Dec 15
Value: 710.87 	
Date: Dec 10
Value: 699.37 	
Date: Dec 05
Value: 686.23 	
Date: Nov 30
Value: 669.21 	
Date: Nov 25
Value: 656.53 	
Date: Nov 20
Value: 642.01 	
Date: Nov 15
Value: 623.44 	
Date: Nov 10
Value: 609.12 	
Date: Nov 05
Value: 595.9 	
Date: Oct 31
Value: 1364.89 	
Date: Oct 25
Value: 1353.64 	
Date: Oct 20
Value: 1342.93 	
Date: Oct 15
Value: 1334.86 	
Date: Oct 10
Value: 1322.87 	
Date: Oct 05
Value: 1311.77 	
Date: Sep 30
Value: 1303.6 	
Date: Sep 25
Value: 1298.22 	
Date: Sep 20
Value: 1294.06 	
Date: Sep 15
Value: 1290.13 	
Date: Sep 10
Value: 1286.05 	
Date: Sep 05
Value: 1282.15 	
Date: Aug 31
Value: 1276.27 	
Date: Aug 25
Value: 1264 	
Date: Aug 20
Value: 1256.29 	
Date: Aug 15
Value: 1248.93 	
Date: Aug 10
Value: 1240.03 	
Date: Aug 05
Value: 1228.08 	
Date: Jul 31
Value: 1219.51 	
Date: Jul 25
Value: 1209.62 	
Date: Jul 20
Value: 1203.67 	
Date: Jul 15
Value: 1198.6 	
Date: Jul 10
Value: 1191.8 	
Date: Jul 05
Value: 1184.97 	
Date: Jun 30
Value: 1177.67 	
Date: Jun 25
Value: 1169.89 	
Date: Jun 20
Value: 1160.93 	
Date: Jun 15
Value: 1149.49 	
Date: Jun 10
Value: 1139.06 	
Date: Jun 05
Value: 1128.83 	
Date: May 31
Value: 1116.41 	
Date: May 25
Value: 1102.56 	
Date: May 20
Value: 1087.85 	
Date: May 15
Value: 1075.47 	
Date: May 10
Value: 1060.64 	
Date: May 05
Value: 1046.48 	
Date: Apr 30
Value: 1032.4 	
Date: Apr 25
Value: 1020.86 	
Date: Apr 20
Value: 1007.05 	
Date: Apr 15
Value: 992.41 	
Date: Apr 10
Value: 977.25 	
Date: Apr 05
Value: 963.19 	
Date: Mar 31
Value: 950.03 	
Date: Mar 25
Value: 932.59 	
Date: Mar 20
Value: 920.2 	
Date: Mar 15
Value: 907.85 	
Date: Mar 10
Value: 897.57 	
Date: Mar 05
Value: 884.72 	
Date: Feb 28
Value: 871.88 	
Date: Feb 25
Value: 865.71 	
Date: Feb 20
Value: 853.85 	
Date: Feb 15
Value: 845.72 	
Date: Feb 10
Value: 832.62 	
Date: Feb 05
Value: 821.67 	
Date: Jan 31
Value: 813.08 	
Date: Jan 25
Value: 798.65 	
Date: Jan 20
Value: 785.9 	
Date: Jan 15
Value: 777.23 	
Date: Jan 10
Value: 770.33 	
Date: Jan 05
Value: 759.01 	
Date: Dec 31
Value: 1592.86 	
Date: Dec 25
Value: 1590.73 	
Date: Dec 20
Value: 1542.3 	
Date: Dec 15
Value: 1534.93 	
Date: Dec 10
Value: 1523.21 	
Date: Dec 05
Value: 1484.61 	
Date: Nov 30
Value: 1462.5 	
Date: Nov 25
Value: 1444.21 	
Date: Nov 20
Value: 1415.18 	
Date: Nov 15
Value: 1398.19 	
Date: Nov 10
Value: 1394.53 	
Date: Nov 05
Value: 1393.08 	
Date: Oct 31
Value: 1391.78 	
Date: Oct 25
Value: 1389.84 	
Date: Oct 20
Value: 1388.39 	
Date: Oct 15
Value: 1387.01 	
Date: Oct 10
Value: 1384.8 	
Date: Oct 05
Value: 1378.34 	
Date: Sep 30
Value: 1351.39 	
Date: Sep 25
Value: 1346.51 	
Date: Sep 20
Value: 1343.03 	
Date: Sep 15
Value: 1336.65 	
Date: Sep 10
Value: 1329.22 	
Date: Sep 05
Value: 1317.31 	
Date: Aug 31
Value: 1314.55 	
Date: Aug 25
Value: 1306.55 	
Date: Aug 20
Value: 1301.32 	
Date: Aug 15
Value: 1284.18 	
Date: Aug 10
Value: 1281.34 	
Date: Aug 05
Value: 1278.93 	
Date: Jul 31
Value: 1275.75 	
Date: Jul 25
Value: 1273.02 	
Date: Jul 20
Value: 1268.73 	
Date: Jul 15
Value: 1264.76 	
Date: Jul 10
Value: 1262.62 	
Date: Jul 05
Value: 1260.53 	
Date: Jun 30
Value: 1255.79 	
Date: Jun 25
Value: 1221.58 	
Date: Jun 20
Value: 1199.29 	
Date: Jun 15
Value: 1197.07 	
Date: Jun 10
Value: 1190.59 	
Date: Jun 05
Value: 1187.47 	
Date: May 31
Value: 1185.19 	
Date: May 25
Value: 1176.74 	
Date: May 20
Value: 1163.37 	
Date: May 15
Value: 1137.34 	
Date: May 10
Value: 1126.38 	
Date: May 05
Value: 1108.82 	
Date: Apr 30
Value: 1086.32 	
Date: Apr 25
Value: 1081.08 	
Date: Apr 20
Value: 1755.28 	
Date: Apr 15
Value: 1750.75 	
Date: Apr 10
Value: 1744.67 	
Date: Apr 05
Value: 1739.81 	
Date: Mar 31
Value: 1729.86 	
Date: Mar 25
Value: 1682.05 	
Date: Mar 20
Value: 1660.56 	
Date: Mar 15
Value: 1654.7 	
Date: Mar 10
Value: 1645.94 	
Date: Mar 05
Value: 1643.05 	
Date: Feb 28
Value: 1636.11 	
Date: Feb 25
Value: 1635.16 	
Date: Feb 20
Value: 1633.76 	
Date: Feb 15
Value: 1631.47 	
Date: Feb 10
Value: 1630.05 	
Date: Feb 05
Value: 1628.87 	
Date: Jan 31
Value: 1627.11 	
Date: Jan 25
Value: 1622.57 	
Date: Jan 20
Value: 1621.25 	
Date: Jan 15
Value: 1618.45 	
Date: Jan 10
Value: 1605.76 	
Date: Jan 05
Value: 1600.35 	
Date: Dec 31
Value: 1483.11 	
Date: Dec 25
Value: 1481.59 	
Date: Dec 20
Value: 1469.94 	
Date: Dec 15
Value: 1468.08 	
Date: Dec 10
Value: 1431.82 	
Date: Dec 05
Value: 1429.56 	
Date: Nov 30
Value: 1418.42 	
Date: Nov 25
Value: 1373.62 	
Date: Nov 20
Value: 1348.36 	
Date: Nov 15
Value: 1325.02 	
Date: Nov 10
Value: 1313.67 	
Date: Nov 05
Value: 1283.75 	
Date: Oct 31
Value: 2053.94 	
Date: Oct 25
Value: 2052 	
Date: Oct 20
Value: 2050.55 	
Date: Oct 15
Value: 2049.17 	
Date: Oct 10
Value: 2046.97 	
Date: Oct 05
Value: 2040.5 	
Date: Sep 30
Value: 2013.55 	
Date: Sep 25
Value: 2008.68 	
Date: Sep 20
Value: 2005.2 	
Date: Sep 15
Value: 1998.82 	
Date: Sep 10
Value: 1991.38 	
Date: Sep 05
Value: 1979.47 	
Date: Aug 31
Value: 1976.72 	
Date: Aug 25
Value: 1968.71 	
Date: Aug 20
Value: 1963.49 	
Date: Aug 15
Value: 1946.34 	
Date: Aug 10
Value: 1943.5 	
Date: Aug 05
Value: 1941.09 	
Date: Jul 31
Value: 1937.91 	
Date: Jul 25
Value: 1935.18 	
Date: Jul 20
Value: 1930.9 	
Date: Jul 15
Value: 1926.93 	
Date: Jul 10
Value: 1924.78 	
Date: Jul 05
Value: 1922.7 	
Date: Jun 30
Value: 1917.95 	
Date: Jun 25
Value: 1883.75 	
Date: Jun 20
Value: 1861.45 	
Date: Jun 15
Value: 1859.23 	
Date: Jun 10
Value: 1852.75 	
Date: Jun 05
Value: 1849.64 	
Date: May 31
Value: 1847.35 	
Date: May 25
Value: 1838.91 	
Date: May 20
Value: 1825.53 	
Date: May 15
Value: 1799.5 	
Date: May 10
Value: 1788.54 	
Date: May 05
Value: 1770.99 	
Date: Apr 30
Value: 1748.48 	
Date: Apr 25
Value: 1743.24 	
Date: Apr 20
Value: 1701.16 	
Date: Apr 15
Value: 1679.43 	
Date: Apr 10
Value: 1675.36 	
Date: Apr 05
Value: 1672.12 	
Date: Mar 31
Value: 1661.1 	
Date: Mar 25
Value: 1645.86 	
Date: Mar 20
Value: 1635.84 	
Date: Mar 15
Value: 1630.72 	
Date: Mar 10
Value: 1605.86 	
Date: Mar 05
Value: 1592.62 	
Date: Feb 28
Value: 1573.57 	
Date: Feb 25
Value: 1566.33 	
Date: Feb 20
Value: 1557.37 	
Date: Feb 15
Value: 1556.09 	
Date: Feb 10
Value: 1546.66 	
Date: Feb 05
Value: 1539 	
Date: Jan 31
Value: 1536.45 	
Date: Jan 25
Value: 1535.18 	
Date: Jan 20
Value: 1532.07 	
Date: Jan 15
Value: 1513.35 	
Date: Jan 10
Value: 1510.19 	
Date: Jan 05
Value: 1496.44 	
Date: Dec 31
Value: 748.61 	
Date: Dec 25
Value: 734.19 	
Date: Dec 20
Value: 722.87 	
Date: Dec 15
Value: 710.87 	
Date: Dec 10
Value: 699.37 	
Date: Dec 05
Value: 686.23 	
Date: Nov 30
Value: 669.21 	
Date: Nov 25
Value: 656.53 	
Date: Nov 20
Value: 642.01 	
Date: Nov 15
Value: 623.44 	
Date: Nov 10
Value: 609.12 	
Date: Nov 05
Value: 595.9 	
Date: Oct 31
Value: 1364.89 	
Date: Oct 25
Value: 1353.64 	
Date: Oct 20
Value: 1342.93 	
Date: Oct 15
Value: 1334.86 	
Date: Oct 10
Value: 1322.87 	
Date: Oct 05
Value: 1311.77 	
Date: Sep 30
Value: 1303.6 	
Date: Sep 25
Value: 1298.22 	
Date: Sep 20
Value: 1294.06 	
Date: Sep 15
Value: 1290.13 	
Date: Sep 10
Value: 1286.05 	
Date: Sep 05
Value: 1282.15 	
Date: Aug 31
Value: 1276.27 	
Date: Aug 25
Value: 1264 	
Date: Aug 20
Value: 1256.29 	
Date: Aug 15
Value: 1248.93 	
Date: Aug 10
Value: 1240.03 	
Date: Aug 05
Value: 1228.08 	
Date: Jul 31
Value: 1219.51 	
Date: Jul 25
Value: 1209.62 	
Date: Jul 20
Value: 1203.67 	
Date: Jul 15
Value: 1198.6 	
Date: Jul 10
Value: 1191.8 	
Date: Jul 05
Value: 1184.97 	
Date: Jun 30
Value: 1177.67 	
Date: Jun 25
Value: 1169.89 	
Date: Jun 20
Value: 1160.93 	
Date: Jun 15
Value: 1149.49 	
Date: Jun 10
Value: 1139.06 	
Date: Jun 05
Value: 1128.83 	
Date: May 31
Value: 1116.41 	
Date: May 25
Value: 1102.56 	
Date: May 20
Value: 1087.85 	
Date: May 15
Value: 1075.47 	
Date: May 10
Value: 1060.64 	
Date: May 05
Value: 1046.48 	
Date: Apr 30
Value: 1032.4 	
Date: Apr 25
Value: 1020.86 	
Date: Apr 20
Value: 1007.05 	
Date: Apr 15
Value: 992.41 	
Date: Apr 10
Value: 977.25 	
Date: Apr 05
Value: 963.19 	
Date: Mar 31
Value: 950.03 	
Date: Mar 25
Value: 932.59 	
Date: Mar 20
Value: 920.2 	
Date: Mar 15
Value: 907.85 	
Date: Mar 10
Value: 897.57 	
Date: Mar 05
Value: 884.72 	
Date: Feb 28
Value: 871.88 	
Date: Feb 25
Value: 865.71 	
Date: Feb 20
Value: 853.85 	
Date: Feb 15
Value: 845.72 	
Date: Feb 10
Value: 832.62 	
Date: Feb 05
Value: 821.67 	
Date: Jan 31
Value: 813.08 	
Date: Jan 25
Value: 798.65 	
Date: Jan 20
Value: 785.9 	
Date: Jan 15
Value: 777.23 	
Date: Jan 10
Value: 770.33 	
Date: Jan 05
Value: 759.01

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 1551.9 	
Date: Dec 25
Value: 1540.56 	
Date: Dec 20
Value: 1491.13 	
Date: Dec 15
Value: 1484.79 	
Date: Dec 10
Value: 1478.76 	
Date: Dec 05
Value: 1435.1 	
Date: Nov 30
Value: 1400.08 	
Date: Nov 25
Value: 1380.48 	
Date: Nov 20
Value: 1366.67 	
Date: Nov 15
Value: 1353.59 	
Date: Nov 10
Value: 1344.37 	
Date: Nov 05
Value: 1342.32 	
Date: Oct 31
Value: 1340.51 	
Date: Oct 25
Value: 1338.6 	
Date: Oct 20
Value: 1337.22 	
Date: Oct 15
Value: 1335.86 	
Date: Oct 10
Value: 1333.69 	
Date: Oct 05
Value: 1330.37 	
Date: Sep 30
Value: 1315.62 	
Date: Sep 25
Value: 1312.16 	
Date: Sep 20
Value: 1309.56 	
Date: Sep 15
Value: 1295.33 	
Date: Sep 10
Value: 1288.04 	
Date: Sep 05
Value: 1280.31 	
Date: Aug 31
Value: 1278.33 	
Date: Aug 25
Value: 1274.41 	
Date: Aug 20
Value: 1265.71 	
Date: Aug 15
Value: 1237.68 	
Date: Aug 10
Value: 1235.39 	
Date: Aug 05
Value: 1233.26 	
Date: Jul 31
Value: 1230.63 	
Date: Jul 25
Value: 1228.79 	
Date: Jul 20
Value: 1223.96 	
Date: Jul 15
Value: 1219.9 	
Date: Jul 10
Value: 1218.2 	
Date: Jul 05
Value: 1216.42 	
Date: Jun 30
Value: 1209.35 	
Date: Jun 25
Value: 1191.89 	
Date: Jun 20
Value: 1154.04 	
Date: Jun 15
Value: 1150.91 	
Date: Jun 10
Value: 1142.49 	
Date: Jun 05
Value: 1137.71 	
Date: May 31
Value: 1132.32 	
Date: May 25
Value: 1121.45 	
Date: May 20
Value: 1114.58 	
Date: May 15
Value: 1091.92 	
Date: May 10
Value: 1083.9 	
Date: May 05
Value: 1076.74 	
Date: Apr 30
Value: 1060.58 	
Date: Apr 25
Value: 1056.75 	
Date: Apr 20
Value: 1709.63 	
Date: Apr 15
Value: 1706.18 	
Date: Apr 10
Value: 1702.46 	
Date: Apr 05
Value: 1697.7 	
Date: Mar 31
Value: 1691.03 	
Date: Mar 25
Value: 1650.15 	
Date: Mar 20
Value: 1630.58 	
Date: Mar 15
Value: 1626.49 	
Date: Mar 10
Value: 1619.37 	
Date: Mar 05
Value: 1616.99 	
Date: Feb 28
Value: 1611.91 	
Date: Feb 25
Value: 1610.79 	
Date: Feb 20
Value: 1609.33 	
Date: Feb 15
Value: 1607.44 	
Date: Feb 10
Value: 1606.09 	
Date: Feb 05
Value: 1604.83 	
Date: Jan 31
Value: 1602.97 	
Date: Jan 25
Value: 1592.29 	
Date: Jan 20
Value: 1590.86 	
Date: Jan 15
Value: 1587.63 	
Date: Jan 10
Value: 1562 	
Date: Jan 05
Value: 1559.05 	
Date: Dec 31
Value: 1421.98 	
Date: Dec 25
Value: 1417.06 	
Date: Dec 20
Value: 1395.36 	
Date: Dec 15
Value: 1391.4 	
Date: Dec 10
Value: 1353.22 	
Date: Dec 05
Value: 1347.03 	
Date: Nov 30
Value: 1325.07 	
Date: Nov 25
Value: 1289.69 	
Date: Nov 20
Value: 1270.83 	
Date: Nov 15
Value: 1262.19 	
Date: Nov 10
Value: 1254.43 	
Date: Nov 05
Value: 1242.49 	
Date: Oct 31
Value: 1978.29 	
Date: Oct 25
Value: 1976.38 	
Date: Oct 20
Value: 1975 	
Date: Oct 15
Value: 1973.64 	
Date: Oct 10
Value: 1971.47 	
Date: Oct 05
Value: 1968.15 	
Date: Sep 30
Value: 1953.4 	
Date: Sep 25
Value: 1949.94 	
Date: Sep 20
Value: 1947.34 	
Date: Sep 15
Value: 1933.11 	
Date: Sep 10
Value: 1925.82 	
Date: Sep 05
Value: 1918.09 	
Date: Aug 31
Value: 1916.11 	
Date: Aug 25
Value: 1912.19 	
Date: Aug 20
Value: 1903.49 	
Date: Aug 15
Value: 1875.46 	
Date: Aug 10
Value: 1873.17 	
Date: Aug 05
Value: 1871.04 	
Date: Jul 31
Value: 1868.41 	
Date: Jul 25
Value: 1866.56 	
Date: Jul 20
Value: 1861.74 	
Date: Jul 15
Value: 1857.68 	
Date: Jul 10
Value: 1855.98 	
Date: Jul 05
Value: 1854.2 	
Date: Jun 30
Value: 1847.13 	
Date: Jun 25
Value: 1829.66 	
Date: Jun 20
Value: 1791.81 	
Date: Jun 15
Value: 1788.69 	
Date: Jun 10
Value: 1780.27 	
Date: Jun 05
Value: 1775.49 	
Date: May 31
Value: 1770.1 	
Date: May 25
Value: 1759.23 	
Date: May 20
Value: 1752.36 	
Date: May 15
Value: 1729.7 	
Date: May 10
Value: 1721.68 	
Date: May 05
Value: 1714.52 	
Date: Apr 30
Value: 1698.35 	
Date: Apr 25
Value: 1694.53 	
Date: Apr 20
Value: 1657.48 	
Date: Apr 15
Value: 1640.14 	
Date: Apr 10
Value: 1637.9 	
Date: Apr 05
Value: 1635.59 	
Date: Mar 31
Value: 1632.18 	
Date: Mar 25
Value: 1622.69 	
Date: Mar 20
Value: 1617.89 	
Date: Mar 15
Value: 1612.64 	
Date: Mar 10
Value: 1601.86 	
Date: Mar 05
Value: 1587.27 	
Date: Feb 28
Value: 1539.53 	
Date: Feb 25
Value: 1530.94 	
Date: Feb 20
Value: 1521.82 	
Date: Feb 15
Value: 1520.49 	
Date: Feb 10
Value: 1497.1 	
Date: Feb 05
Value: 1486.83 	
Date: Jan 31
Value: 1484 	
Date: Jan 25
Value: 1482.63 	
Date: Jan 20
Value: 1480.49 	
Date: Jan 15
Value: 1471.58 	
Date: Jan 10
Value: 1467.55 	
Date: Jan 05
Value: 1428.83 	
Date: Dec 31
Value: 725.83 	
Date: Dec 25
Value: 707.5 	
Date: Dec 20
Value: 692.21 	
Date: Dec 15
Value: 678.29 	
Date: Dec 10
Value: 663.2 	
Date: Dec 05
Value: 648.82 	
Date: Nov 30
Value: 630 	
Date: Nov 25
Value: 618.28 	
Date: Nov 20
Value: 606.65 	
Date: Nov 15
Value: 592.12 	
Date: Nov 10
Value: 580.92 	
Date: Nov 05
Value: 571.15 	
Date: Oct 31
Value: 1323.71 	
Date: Oct 25
Value: 1313.14 	
Date: Oct 20
Value: 1303.21 	
Date: Oct 15
Value: 1294.79 	
Date: Oct 10
Value: 1283.03 	
Date: Oct 05
Value: 1273.33 	
Date: Sep 30
Value: 1266.82 	
Date: Sep 25
Value: 1260.6 	
Date: Sep 20
Value: 1255.35 	
Date: Sep 15
Value: 1250.11 	
Date: Sep 10
Value: 1245.58 	
Date: Sep 05
Value: 1239.89 	
Date: Aug 31
Value: 1234.93 	
Date: Aug 25
Value: 1226.44 	
Date: Aug 20
Value: 1218.37 	
Date: Aug 15
Value: 1211.79 	
Date: Aug 10
Value: 1204.83 	
Date: Aug 05
Value: 1194.2 	
Date: Jul 31
Value: 1186.46 	
Date: Jul 25
Value: 1179.83 	
Date: Jul 20
Value: 1176.17 	
Date: Jul 15
Value: 1172.7 	
Date: Jul 10
Value: 1168.04 	
Date: Jul 05
Value: 1162.81 	
Date: Jun 30
Value: 1154.99 	
Date: Jun 25
Value: 1146.96 	
Date: Jun 20
Value: 1136.75 	
Date: Jun 15
Value: 1122.09 	
Date: Jun 10
Value: 1108.77 	
Date: Jun 05
Value: 1096.83 	
Date: May 31
Value: 1083.8 	
Date: May 25
Value: 1069.47 	
Date: May 20
Value: 1056.29 	
Date: May 15
Value: 1046 	
Date: May 10
Value: 1034.06 	
Date: May 05
Value: 1022.39 	
Date: Apr 30
Value: 1009.83 	
Date: Apr 25
Value: 1000.88 	
Date: Apr 20
Value: 990.18 	
Date: Apr 15
Value: 975.77 	
Date: Apr 10
Value: 963.05 	
Date: Apr 05
Value: 950.84 	
Date: Mar 31
Value: 937.82 	
Date: Mar 25
Value: 922.85 	
Date: Mar 20
Value: 911.9 	
Date: Mar 15
Value: 901.04 	
Date: Mar 10
Value: 892.25 	
Date: Mar 05
Value: 879.75 	
Date: Feb 28
Value: 867.13 	
Date: Feb 25
Value: 861.79 	
Date: Feb 20
Value: 847.81 	
Date: Feb 15
Value: 837.74 	
Date: Feb 10
Value: 823.17 	
Date: Feb 05
Value: 810.19 	
Date: Jan 31
Value: 798.73 	
Date: Jan 25
Value: 782 	
Date: Jan 20
Value: 767.76 	
Date: Jan 15
Value: 758.69 	
Date: Jan 10
Value: 748.49 	
Date: Jan 05
Value: 737.41 	
Date: Dec 31
Value: 1551.9 	
Date: Dec 25
Value: 1540.56 	
Date: Dec 20
Value: 1491.13 	
Date: Dec 15
Value: 1484.79 	
Date: Dec 10
Value: 1478.76 	
Date: Dec 05
Value: 1435.1 	
Date: Nov 30
Value: 1400.08 	
Date: Nov 25
Value: 1380.48 	
Date: Nov 20
Value: 1366.67 	
Date: Nov 15
Value: 1353.59 	
Date: Nov 10
Value: 1344.37 	
Date: Nov 05
Value: 1342.32 	
Date: Oct 31
Value: 1340.51 	
Date: Oct 25
Value: 1338.6 	
Date: Oct 20
Value: 1337.22 	
Date: Oct 15
Value: 1335.86 	
Date: Oct 10
Value: 1333.69 	
Date: Oct 05
Value: 1330.37 	
Date: Sep 30
Value: 1315.62 	
Date: Sep 25
Value: 1312.16 	
Date: Sep 20
Value: 1309.56 	
Date: Sep 15
Value: 1295.33 	
Date: Sep 10
Value: 1288.04 	
Date: Sep 05
Value: 1280.31 	
Date: Aug 31
Value: 1278.33 	
Date: Aug 25
Value: 1274.41 	
Date: Aug 20
Value: 1265.71 	
Date: Aug 15
Value: 1237.68 	
Date: Aug 10
Value: 1235.39 	
Date: Aug 05
Value: 1233.26 	
Date: Jul 31
Value: 1230.63 	
Date: Jul 25
Value: 1228.79 	
Date: Jul 20
Value: 1223.96 	
Date: Jul 15
Value: 1219.9 	
Date: Jul 10
Value: 1218.2 	
Date: Jul 05
Value: 1216.42 	
Date: Jun 30
Value: 1209.35 	
Date: Jun 25
Value: 1191.89 	
Date: Jun 20
Value: 1154.04 	
Date: Jun 15
Value: 1150.91 	
Date: Jun 10
Value: 1142.49 	
Date: Jun 05
Value: 1137.71 	
Date: May 31
Value: 1132.32 	
Date: May 25
Value: 1121.45 	
Date: May 20
Value: 1114.58 	
Date: May 15
Value: 1091.92 	
Date: May 10
Value: 1083.9 	
Date: May 05
Value: 1076.74 	
Date: Apr 30
Value: 1060.58 	
Date: Apr 25
Value: 1056.75 	
Date: Apr 20
Value: 1709.63 	
Date: Apr 15
Value: 1706.18 	
Date: Apr 10
Value: 1702.46 	
Date: Apr 05
Value: 1697.7 	
Date: Mar 31
Value: 1691.03 	
Date: Mar 25
Value: 1650.15 	
Date: Mar 20
Value: 1630.58 	
Date: Mar 15
Value: 1626.49 	
Date: Mar 10
Value: 1619.37 	
Date: Mar 05
Value: 1616.99 	
Date: Feb 28
Value: 1611.91 	
Date: Feb 25
Value: 1610.79 	
Date: Feb 20
Value: 1609.33 	
Date: Feb 15
Value: 1607.44 	
Date: Feb 10
Value: 1606.09 	
Date: Feb 05
Value: 1604.83 	
Date: Jan 31
Value: 1602.97 	
Date: Jan 25
Value: 1592.29 	
Date: Jan 20
Value: 1590.86 	
Date: Jan 15
Value: 1587.63 	
Date: Jan 10
Value: 1562 	
Date: Jan 05
Value: 1559.05 	
Date: Dec 31
Value: 1421.98 	
Date: Dec 25
Value: 1417.06 	
Date: Dec 20
Value: 1395.36 	
Date: Dec 15
Value: 1391.4 	
Date: Dec 10
Value: 1353.22 	
Date: Dec 05
Value: 1347.03 	
Date: Nov 30
Value: 1325.07 	
Date: Nov 25
Value: 1289.69 	
Date: Nov 20
Value: 1270.83 	
Date: Nov 15
Value: 1262.19 	
Date: Nov 10
Value: 1254.43 	
Date: Nov 05
Value: 1242.49 	
Date: Oct 31
Value: 1978.29 	
Date: Oct 25
Value: 1976.38 	
Date: Oct 20
Value: 1975 	
Date: Oct 15
Value: 1973.64 	
Date: Oct 10
Value: 1971.47 	
Date: Oct 05
Value: 1968.15 	
Date: Sep 30
Value: 1953.4 	
Date: Sep 25
Value: 1949.94 	
Date: Sep 20
Value: 1947.34 	
Date: Sep 15
Value: 1933.11 	
Date: Sep 10
Value: 1925.82 	
Date: Sep 05
Value: 1918.09 	
Date: Aug 31
Value: 1916.11 	
Date: Aug 25
Value: 1912.19 	
Date: Aug 20
Value: 1903.49 	
Date: Aug 15
Value: 1875.46 	
Date: Aug 10
Value: 1873.17 	
Date: Aug 05
Value: 1871.04 	
Date: Jul 31
Value: 1868.41 	
Date: Jul 25
Value: 1866.56 	
Date: Jul 20
Value: 1861.74 	
Date: Jul 15
Value: 1857.68 	
Date: Jul 10
Value: 1855.98 	
Date: Jul 05
Value: 1854.2 	
Date: Jun 30
Value: 1847.13 	
Date: Jun 25
Value: 1829.66 	
Date: Jun 20
Value: 1791.81 	
Date: Jun 15
Value: 1788.69 	
Date: Jun 10
Value: 1780.27 	
Date: Jun 05
Value: 1775.49 	
Date: May 31
Value: 1770.1 	
Date: May 25
Value: 1759.23 	
Date: May 20
Value: 1752.36 	
Date: May 15
Value: 1729.7 	
Date: May 10
Value: 1721.68 	
Date: May 05
Value: 1714.52 	
Date: Apr 30
Value: 1698.35 	
Date: Apr 25
Value: 1694.53 	
Date: Apr 20
Value: 1657.48 	
Date: Apr 15
Value: 1640.14 	
Date: Apr 10
Value: 1637.9 	
Date: Apr 05
Value: 1635.59 	
Date: Mar 31
Value: 1632.18 	
Date: Mar 25
Value: 1622.69 	
Date: Mar 20
Value: 1617.89 	
Date: Mar 15
Value: 1612.64 	
Date: Mar 10
Value: 1601.86 	
Date: Mar 05
Value: 1587.27 	
Date: Feb 28
Value: 1539.53 	
Date: Feb 25
Value: 1530.94 	
Date: Feb 20
Value: 1521.82 	
Date: Feb 15
Value: 1520.49 	
Date: Feb 10
Value: 1497.1 	
Date: Feb 05
Value: 1486.83 	
Date: Jan 31
Value: 1484 	
Date: Jan 25
Value: 1482.63 	
Date: Jan 20
Value: 1480.49 	
Date: Jan 15
Value: 1471.58 	
Date: Jan 10
Value: 1467.55 	
Date: Jan 05
Value: 1428.83 	
Date: Dec 31
Value: 725.83 	
Date: Dec 25
Value: 707.5 	
Date: Dec 20
Value: 692.21 	
Date: Dec 15
Value: 678.29 	
Date: Dec 10
Value: 663.2 	
Date: Dec 05
Value: 648.82 	
Date: Nov 30
Value: 630 	
Date: Nov 25
Value: 618.28 	
Date: Nov 20
Value: 606.65 	
Date: Nov 15
Value: 592.12 	
Date: Nov 10
Value: 580.92 	
Date: Nov 05
Value: 571.15 	
Date: Oct 31
Value: 1323.71 	
Date: Oct 25
Value: 1313.14 	
Date: Oct 20
Value: 1303.21 	
Date: Oct 15
Value: 1294.79 	
Date: Oct 10
Value: 1283.03 	
Date: Oct 05
Value: 1273.33 	
Date: Sep 30
Value: 1266.82 	
Date: Sep 25
Value: 1260.6 	
Date: Sep 20
Value: 1255.35 	
Date: Sep 15
Value: 1250.11 	
Date: Sep 10
Value: 1245.58 	
Date: Sep 05
Value: 1239.89 	
Date: Aug 31
Value: 1234.93 	
Date: Aug 25
Value: 1226.44 	
Date: Aug 20
Value: 1218.37 	
Date: Aug 15
Value: 1211.79 	
Date: Aug 10
Value: 1204.83 	
Date: Aug 05
Value: 1194.2 	
Date: Jul 31
Value: 1186.46 	
Date: Jul 25
Value: 1179.83 	
Date: Jul 20
Value: 1176.17 	
Date: Jul 15
Value: 1172.7 	
Date: Jul 10
Value: 1168.04 	
Date: Jul 05
Value: 1162.81 	
Date: Jun 30
Value: 1154.99 	
Date: Jun 25
Value: 1146.96 	
Date: Jun 20
Value: 1136.75 	
Date: Jun 15
Value: 1122.09 	
Date: Jun 10
Value: 1108.77 	
Date: Jun 05
Value: 1096.83 	
Date: May 31
Value: 1083.8 	
Date: May 25
Value: 1069.47 	
Date: May 20
Value: 1056.29 	
Date: May 15
Value: 1046 	
Date: May 10
Value: 1034.06 	
Date: May 05
Value: 1022.39 	
Date: Apr 30
Value: 1009.83 	
Date: Apr 25
Value: 1000.88 	
Date: Apr 20
Value: 990.18 	
Date: Apr 15
Value: 975.77 	
Date: Apr 10
Value: 963.05 	
Date: Apr 05
Value: 950.84 	
Date: Mar 31
Value: 937.82 	
Date: Mar 25
Value: 922.85 	
Date: Mar 20
Value: 911.9 	
Date: Mar 15
Value: 901.04 	
Date: Mar 10
Value: 892.25 	
Date: Mar 05
Value: 879.75 	
Date: Feb 28
Value: 867.13 	
Date: Feb 25
Value: 861.79 	
Date: Feb 20
Value: 847.81 	
Date: Feb 15
Value: 837.74 	
Date: Feb 10
Value: 823.17 	
Date: Feb 05
Value: 810.19 	
Date: Jan 31
Value: 798.73 	
Date: Jan 25
Value: 782 	
Date: Jan 20
Value: 767.76 	
Date: Jan 15
Value: 758.69 	
Date: Jan 10
Value: 748.49 	
Date: Jan 05
Value: 737.41

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93
	
Date: Dec 31
Value: 1646.25 	
Date: Dec 25
Value: 1642.3 	
Date: Dec 20
Value: 1595.04 	
Date: Dec 15
Value: 1585.64 	
Date: Dec 10
Value: 1575.98 	
Date: Dec 05
Value: 1551.6 	
Date: Nov 30
Value: 1529.34 	
Date: Nov 25
Value: 1506.34 	
Date: Nov 20
Value: 1488.28 	
Date: Nov 15
Value: 1477.83 	
Date: Nov 10
Value: 1470.69 	
Date: Nov 05
Value: 1469.26 	
Date: Oct 31
Value: 1467.88 	
Date: Oct 25
Value: 1465.55 	
Date: Oct 20
Value: 1463.82 	
Date: Oct 15
Value: 1462.02 	
Date: Oct 10
Value: 1460.04 	
Date: Oct 05
Value: 1450.66 	
Date: Sep 30
Value: 1413.37 	
Date: Sep 25
Value: 1406.73 	
Date: Sep 20
Value: 1403.83 	
Date: Sep 15
Value: 1393.17 	
Date: Sep 10
Value: 1382.22 	
Date: Sep 05
Value: 1361.52 	
Date: Aug 31
Value: 1359.03 	
Date: Aug 25
Value: 1352.2 	
Date: Aug 20
Value: 1344.83 	
Date: Aug 15
Value: 1329.08 	
Date: Aug 10
Value: 1326.79 	
Date: Aug 05
Value: 1324.05 	
Date: Jul 31
Value: 1321.34 	
Date: Jul 25
Value: 1318.17 	
Date: Jul 20
Value: 1310.39 	
Date: Jul 15
Value: 1302.53 	
Date: Jul 10
Value: 1297.87 	
Date: Jul 05
Value: 1294.66 	
Date: Jun 30
Value: 1282.02 	
Date: Jun 25
Value: 1270.07 	
Date: Jun 20
Value: 1244.74 	
Date: Jun 15
Value: 1241.72 	
Date: Jun 10
Value: 1235.04 	
Date: Jun 05
Value: 1231.68 	
Date: May 31
Value: 1227.28 	
Date: May 25
Value: 1217.68 	
Date: May 20
Value: 1207.47 	
Date: May 15
Value: 1176.25 	
Date: May 10
Value: 1166.92 	
Date: May 05
Value: 1156.34 	
Date: Apr 30
Value: 1134.02 	
Date: Apr 25
Value: 1128.16 	
Date: Apr 20
Value: 1811.15 	
Date: Apr 15
Value: 1804.78 	
Date: Apr 10
Value: 1797.02 	
Date: Apr 05
Value: 1784.84 	
Date: Mar 31
Value: 1776.98 	
Date: Mar 25
Value: 1748.39 	
Date: Mar 20
Value: 1715.92 	
Date: Mar 15
Value: 1707.57 	
Date: Mar 10
Value: 1698.24 	
Date: Mar 05
Value: 1695.62 	
Date: Feb 28
Value: 1691.84 	
Date: Feb 25
Value: 1690.77 	
Date: Feb 20
Value: 1690.11 	
Date: Feb 15
Value: 1689.22 	
Date: Feb 10
Value: 1688.64 	
Date: Feb 05
Value: 1688.06 	
Date: Jan 31
Value: 1686.76 	
Date: Jan 25
Value: 1679.03 	
Date: Jan 20
Value: 1677.86 	
Date: Jan 15
Value: 1675.64 	
Date: Jan 10
Value: 1658.71 	
Date: Jan 05
Value: 1653.99 	
Date: Dec 31
Value: 1471.74 	
Date: Dec 25
Value: 1467.21 	
Date: Dec 20
Value: 1454.79 	
Date: Dec 15
Value: 1450.48 	
Date: Dec 10
Value: 1412.85 	
Date: Dec 05
Value: 1404.75 	
Date: Nov 30
Value: 1392.47 	
Date: Nov 25
Value: 1341.42 	
Date: Nov 20
Value: 1317 	
Date: Nov 15
Value: 1306.99 	
Date: Nov 10
Value: 1296.95 	
Date: Nov 05
Value: 1265.41 	
Date: Oct 31
Value: 2084.96 	
Date: Oct 25
Value: 2082.63 	
Date: Oct 20
Value: 2080.9 	
Date: Oct 15
Value: 2079.1 	
Date: Oct 10
Value: 2077.12 	
Date: Oct 05
Value: 2067.74 	
Date: Sep 30
Value: 2030.46 	
Date: Sep 25
Value: 2023.81 	
Date: Sep 20
Value: 2020.91 	
Date: Sep 15
Value: 2010.26 	
Date: Sep 10
Value: 1999.3 	
Date: Sep 05
Value: 1978.6 	
Date: Aug 31
Value: 1976.12 	
Date: Aug 25
Value: 1969.29 	
Date: Aug 20
Value: 1961.91 	
Date: Aug 15
Value: 1946.16 	
Date: Aug 10
Value: 1943.87 	
Date: Aug 05
Value: 1941.13 	
Date: Jul 31
Value: 1938.42 	
Date: Jul 25
Value: 1935.25 	
Date: Jul 20
Value: 1927.47 	
Date: Jul 15
Value: 1919.62 	
Date: Jul 10
Value: 1914.95 	
Date: Jul 05
Value: 1911.74 	
Date: Jun 30
Value: 1899.1 	
Date: Jun 25
Value: 1887.16 	
Date: Jun 20
Value: 1861.83 	
Date: Jun 15
Value: 1858.8 	
Date: Jun 10
Value: 1852.12 	
Date: Jun 05
Value: 1848.76 	
Date: May 31
Value: 1844.36 	
Date: May 25
Value: 1834.76 	
Date: May 20
Value: 1824.55 	
Date: May 15
Value: 1793.34 	
Date: May 10
Value: 1784 	
Date: May 05
Value: 1773.42 	
Date: Apr 30
Value: 1751.1 	
Date: Apr 25
Value: 1745.24 	
Date: Apr 20
Value: 1700.18 	
Date: Apr 15
Value: 1671.18 	
Date: Apr 10
Value: 1667.1 	
Date: Apr 05
Value: 1663.37 	
Date: Mar 31
Value: 1657.16 	
Date: Mar 25
Value: 1636.79 	
Date: Mar 20
Value: 1630.26 	
Date: Mar 15
Value: 1620.16 	
Date: Mar 10
Value: 1603.22 	
Date: Mar 05
Value: 1592.33 	
Date: Feb 28
Value: 1551.24 	
Date: Feb 25
Value: 1544.96 	
Date: Feb 20
Value: 1539.75 	
Date: Feb 15
Value: 1539.11 	
Date: Feb 10
Value: 1530.02 	
Date: Feb 05
Value: 1526.34 	
Date: Jan 31
Value: 1524.87 	
Date: Jan 25
Value: 1524 	
Date: Jan 20
Value: 1520.05 	
Date: Jan 15
Value: 1501.33 	
Date: Jan 10
Value: 1497.95 	
Date: Jan 05
Value: 1481.94 	
Date: Dec 31
Value: 749.4 	
Date: Dec 25
Value: 734.16 	
Date: Dec 20
Value: 721.23 	
Date: Dec 15
Value: 707.48 	
Date: Dec 10
Value: 694.37 	
Date: Dec 05
Value: 681.01 	
Date: Nov 30
Value: 663.67 	
Date: Nov 25
Value: 649.29 	
Date: Nov 20
Value: 635.22 	
Date: Nov 15
Value: 617.84 	
Date: Nov 10
Value: 603.42 	
Date: Nov 05
Value: 589.73 	
Date: Oct 31
Value: 1360.88 	
Date: Oct 25
Value: 1346.91 	
Date: Oct 20
Value: 1333.47 	
Date: Oct 15
Value: 1322.83 	
Date: Oct 10
Value: 1307.15 	
Date: Oct 05
Value: 1293.9 	
Date: Sep 30
Value: 1283.81 	
Date: Sep 25
Value: 1275.91 	
Date: Sep 20
Value: 1269.3 	
Date: Sep 15
Value: 1263.25 	
Date: Sep 10
Value: 1257.39 	
Date: Sep 05
Value: 1250.47 	
Date: Aug 31
Value: 1243.98 	
Date: Aug 25
Value: 1234 	
Date: Aug 20
Value: 1227.22 	
Date: Aug 15
Value: 1221.13 	
Date: Aug 10
Value: 1214.98 	
Date: Aug 05
Value: 1204.85 	
Date: Jul 31
Value: 1197.94 	
Date: Jul 25
Value: 1188.28 	
Date: Jul 20
Value: 1182.37 	
Date: Jul 15
Value: 1177.43 	
Date: Jul 10
Value: 1169.99 	
Date: Jul 05
Value: 1163.36 	
Date: Jun 30
Value: 1155.68 	
Date: Jun 25
Value: 1148.82 	
Date: Jun 20
Value: 1140.63 	
Date: Jun 15
Value: 1129.71 	
Date: Jun 10
Value: 1121.26 	
Date: Jun 05
Value: 1111.99 	
Date: May 31
Value: 1100.75 	
Date: May 25
Value: 1086.1 	
Date: May 20
Value: 1071.58 	
Date: May 15
Value: 1058.64 	
Date: May 10
Value: 1043.82 	
Date: May 05
Value: 1030.14 	
Date: Apr 30
Value: 1015.96 	
Date: Apr 25
Value: 1003.58 	
Date: Apr 20
Value: 990.53 	
Date: Apr 15
Value: 975.02 	
Date: Apr 10
Value: 960.19 	
Date: Apr 05
Value: 946.8 	
Date: Mar 31
Value: 933.97 	
Date: Mar 25
Value: 917.51 	
Date: Mar 20
Value: 905.55 	
Date: Mar 15
Value: 893.52 	
Date: Mar 10
Value: 883.79 	
Date: Mar 05
Value: 871.42 	
Date: Feb 28
Value: 857.98 	
Date: Feb 25
Value: 853.2 	
Date: Feb 20
Value: 844.45 	
Date: Feb 15
Value: 838.66 	
Date: Feb 10
Value: 829.23 	
Date: Feb 05
Value: 821.33 	
Date: Jan 31
Value: 812.81 	
Date: Jan 25
Value: 800.1 	
Date: Jan 20
Value: 788.59 	
Date: Jan 15
Value: 780.28 	
Date: Jan 10
Value: 772.6 	
Date: Jan 05
Value: 761.34 	
Date: Dec 31
Value: 1646.25 	
Date: Dec 25
Value: 1642.3 	
Date: Dec 20
Value: 1595.04 	
Date: Dec 15
Value: 1585.64 	
Date: Dec 10
Value: 1575.98 	
Date: Dec 05
Value: 1551.6 	
Date: Nov 30
Value: 1529.34 	
Date: Nov 25
Value: 1506.34 	
Date: Nov 20
Value: 1488.28 	
Date: Nov 15
Value: 1477.83 	
Date: Nov 10
Value: 1470.69 	
Date: Nov 05
Value: 1469.26 	
Date: Oct 31
Value: 1467.88 	
Date: Oct 25
Value: 1465.55 	
Date: Oct 20
Value: 1463.82 	
Date: Oct 15
Value: 1462.02 	
Date: Oct 10
Value: 1460.04 	
Date: Oct 05
Value: 1450.66 	
Date: Sep 30
Value: 1413.37 	
Date: Sep 25
Value: 1406.73 	
Date: Sep 20
Value: 1403.83 	
Date: Sep 15
Value: 1393.17 	
Date: Sep 10
Value: 1382.22 	
Date: Sep 05
Value: 1361.52 	
Date: Aug 31
Value: 1359.03 	
Date: Aug 25
Value: 1352.2 	
Date: Aug 20
Value: 1344.83 	
Date: Aug 15
Value: 1329.08 	
Date: Aug 10
Value: 1326.79 	
Date: Aug 05
Value: 1324.05 	
Date: Jul 31
Value: 1321.34 	
Date: Jul 25
Value: 1318.17 	
Date: Jul 20
Value: 1310.39 	
Date: Jul 15
Value: 1302.53 	
Date: Jul 10
Value: 1297.87 	
Date: Jul 05
Value: 1294.66 	
Date: Jun 30
Value: 1282.02 	
Date: Jun 25
Value: 1270.07 	
Date: Jun 20
Value: 1244.74 	
Date: Jun 15
Value: 1241.72 	
Date: Jun 10
Value: 1235.04 	
Date: Jun 05
Value: 1231.68 	
Date: May 31
Value: 1227.28 	
Date: May 25
Value: 1217.68 	
Date: May 20
Value: 1207.47 	
Date: May 15
Value: 1176.25 	
Date: May 10
Value: 1166.92 	
Date: May 05
Value: 1156.34 	
Date: Apr 30
Value: 1134.02 	
Date: Apr 25
Value: 1128.16 	
Date: Apr 20
Value: 1811.15 	
Date: Apr 15
Value: 1804.78 	
Date: Apr 10
Value: 1797.02 	
Date: Apr 05
Value: 1784.84 	
Date: Mar 31
Value: 1776.98 	
Date: Mar 25
Value: 1748.39 	
Date: Mar 20
Value: 1715.92 	
Date: Mar 15
Value: 1707.57 	
Date: Mar 10
Value: 1698.24 	
Date: Mar 05
Value: 1695.62 	
Date: Feb 28
Value: 1691.84 	
Date: Feb 25
Value: 1690.77 	
Date: Feb 20
Value: 1690.11 	
Date: Feb 15
Value: 1689.22 	
Date: Feb 10
Value: 1688.64 	
Date: Feb 05
Value: 1688.06 	
Date: Jan 31
Value: 1686.76 	
Date: Jan 25
Value: 1679.03 	
Date: Jan 20
Value: 1677.86 	
Date: Jan 15
Value: 1675.64 	
Date: Jan 10
Value: 1658.71 	
Date: Jan 05
Value: 1653.99 	
Date: Dec 31
Value: 1471.74 	
Date: Dec 25
Value: 1467.21 	
Date: Dec 20
Value: 1454.79 	
Date: Dec 15
Value: 1450.48 	
Date: Dec 10
Value: 1412.85 	
Date: Dec 05
Value: 1404.75 	
Date: Nov 30
Value: 1392.47 	
Date: Nov 25
Value: 1341.42 	
Date: Nov 20
Value: 1317 	
Date: Nov 15
Value: 1306.99 	
Date: Nov 10
Value: 1296.95 	
Date: Nov 05
Value: 1265.41 	
Date: Oct 31
Value: 2084.96 	
Date: Oct 25
Value: 2082.63 	
Date: Oct 20
Value: 2080.9 	
Date: Oct 15
Value: 2079.1 	
Date: Oct 10
Value: 2077.12 	
Date: Oct 05
Value: 2067.74 	
Date: Sep 30
Value: 2030.46 	
Date: Sep 25
Value: 2023.81 	
Date: Sep 20
Value: 2020.91 	
Date: Sep 15
Value: 2010.26 	
Date: Sep 10
Value: 1999.3 	
Date: Sep 05
Value: 1978.6 	
Date: Aug 31
Value: 1976.12 	
Date: Aug 25
Value: 1969.29 	
Date: Aug 20
Value: 1961.91 	
Date: Aug 15
Value: 1946.16 	
Date: Aug 10
Value: 1943.87 	
Date: Aug 05
Value: 1941.13 	
Date: Jul 31
Value: 1938.42 	
Date: Jul 25
Value: 1935.25 	
Date: Jul 20
Value: 1927.47 	
Date: Jul 15
Value: 1919.62 	
Date: Jul 10
Value: 1914.95 	
Date: Jul 05
Value: 1911.74 	
Date: Jun 30
Value: 1899.1 	
Date: Jun 25
Value: 1887.16 	
Date: Jun 20
Value: 1861.83 	
Date: Jun 15
Value: 1858.8 	
Date: Jun 10
Value: 1852.12 	
Date: Jun 05
Value: 1848.76 	
Date: May 31
Value: 1844.36 	
Date: May 25
Value: 1834.76 	
Date: May 20
Value: 1824.55 	
Date: May 15
Value: 1793.34 	
Date: May 10
Value: 1784 	
Date: May 05
Value: 1773.42 	
Date: Apr 30
Value: 1751.1 	
Date: Apr 25
Value: 1745.24 	
Date: Apr 20
Value: 1700.18 	
Date: Apr 15
Value: 1671.18 	
Date: Apr 10
Value: 1667.1 	
Date: Apr 05
Value: 1663.37 	
Date: Mar 31
Value: 1657.16 	
Date: Mar 25
Value: 1636.79 	
Date: Mar 20
Value: 1630.26 	
Date: Mar 15
Value: 1620.16 	
Date: Mar 10
Value: 1603.22 	
Date: Mar 05
Value: 1592.33 	
Date: Feb 28
Value: 1551.24 	
Date: Feb 25
Value: 1544.96 	
Date: Feb 20
Value: 1539.75 	
Date: Feb 15
Value: 1539.11 	
Date: Feb 10
Value: 1530.02 	
Date: Feb 05
Value: 1526.34 	
Date: Jan 31
Value: 1524.87 	
Date: Jan 25
Value: 1524 	
Date: Jan 20
Value: 1520.05 	
Date: Jan 15
Value: 1501.33 	
Date: Jan 10
Value: 1497.95 	
Date: Jan 05
Value: 1481.94 	
Date: Dec 31
Value: 749.4 	
Date: Dec 25
Value: 734.16 	
Date: Dec 20
Value: 721.23 	
Date: Dec 15
Value: 707.48 	
Date: Dec 10
Value: 694.37 	
Date: Dec 05
Value: 681.01 	
Date: Nov 30
Value: 663.67 	
Date: Nov 25
Value: 649.29 	
Date: Nov 20
Value: 635.22 	
Date: Nov 15
Value: 617.84 	
Date: Nov 10
Value: 603.42 	
Date: Nov 05
Value: 589.73 	
Date: Oct 31
Value: 1360.88 	
Date: Oct 25
Value: 1346.91 	
Date: Oct 20
Value: 1333.47 	
Date: Oct 15
Value: 1322.83 	
Date: Oct 10
Value: 1307.15 	
Date: Oct 05
Value: 1293.9 	
Date: Sep 30
Value: 1283.81 	
Date: Sep 25
Value: 1275.91 	
Date: Sep 20
Value: 1269.3 	
Date: Sep 15
Value: 1263.25 	
Date: Sep 10
Value: 1257.39 	
Date: Sep 05
Value: 1250.47 	
Date: Aug 31
Value: 1243.98 	
Date: Aug 25
Value: 1234 	
Date: Aug 20
Value: 1227.22 	
Date: Aug 15
Value: 1221.13 	
Date: Aug 10
Value: 1214.98 	
Date: Aug 05
Value: 1204.85 	
Date: Jul 31
Value: 1197.94 	
Date: Jul 25
Value: 1188.28 	
Date: Jul 20
Value: 1182.37 	
Date: Jul 15
Value: 1177.43 	
Date: Jul 10
Value: 1169.99 	
Date: Jul 05
Value: 1163.36 	
Date: Jun 30
Value: 1155.68 	
Date: Jun 25
Value: 1148.82 	
Date: Jun 20
Value: 1140.63 	
Date: Jun 15
Value: 1129.71 	
Date: Jun 10
Value: 1121.26 	
Date: Jun 05
Value: 1111.99 	
Date: May 31
Value: 1100.75 	
Date: May 25
Value: 1086.1 	
Date: May 20
Value: 1071.58 	
Date: May 15
Value: 1058.64 	
Date: May 10
Value: 1043.82 	
Date: May 05
Value: 1030.14 	
Date: Apr 30
Value: 1015.96 	
Date: Apr 25
Value: 1003.58 	
Date: Apr 20
Value: 990.53 	
Date: Apr 15
Value: 975.02 	
Date: Apr 10
Value: 960.19 	
Date: Apr 05
Value: 946.8 	
Date: Mar 31
Value: 933.97 	
Date: Mar 25
Value: 917.51 	
Date: Mar 20
Value: 905.55 	
Date: Mar 15
Value: 893.52 	
Date: Mar 10
Value: 883.79 	
Date: Mar 05
Value: 871.42 	
Date: Feb 28
Value: 857.98 	
Date: Feb 25
Value: 853.2 	
Date: Feb 20
Value: 844.45 	
Date: Feb 15
Value: 838.66 	
Date: Feb 10
Value: 829.23 	
Date: Feb 05
Value: 821.33 	
Date: Jan 31
Value: 812.81 	
Date: Jan 25
Value: 800.1 	
Date: Jan 20
Value: 788.59 	
Date: Jan 15
Value: 780.28 	
Date: Jan 10
Value: 772.6 	
Date: Jan 05
Value: 761.34

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 1215.87 	
Date: Dec 25
Value: 1210.9 	
Date: Dec 20
Value: 1172.41 	
Date: Dec 15
Value: 1166.61 	
Date: Dec 10
Value: 1162.14 	
Date: Dec 05
Value: 1135.48 	
Date: Nov 30
Value: 1120.39 	
Date: Nov 25
Value: 1104.15 	
Date: Nov 20
Value: 1083.58 	
Date: Nov 15
Value: 1069.37 	
Date: Nov 10
Value: 1066.21 	
Date: Nov 05
Value: 1065.01 	
Date: Oct 31
Value: 1063.96 	
Date: Oct 25
Value: 1062.52 	
Date: Oct 20
Value: 1061.47 	
Date: Oct 15
Value: 1060.46 	
Date: Oct 10
Value: 1058.91 	
Date: Oct 05
Value: 1053.96 	
Date: Sep 30
Value: 1032.82 	
Date: Sep 25
Value: 1027.42 	
Date: Sep 20
Value: 1024.56 	
Date: Sep 15
Value: 1015.72 	
Date: Sep 10
Value: 1002.93 	
Date: Sep 05
Value: 991.66 	
Date: Aug 31
Value: 989.06 	
Date: Aug 25
Value: 983.29 	
Date: Aug 20
Value: 978.9 	
Date: Aug 15
Value: 962.32 	
Date: Aug 10
Value: 960.09 	
Date: Aug 05
Value: 958.25 	
Date: Jul 31
Value: 955.78 	
Date: Jul 25
Value: 953.54 	
Date: Jul 20
Value: 948.48 	
Date: Jul 15
Value: 943.75 	
Date: Jul 10
Value: 941.9 	
Date: Jul 05
Value: 940.04 	
Date: Jun 30
Value: 934.81 	
Date: Jun 25
Value: 911.34 	
Date: Jun 20
Value: 885.6 	
Date: Jun 15
Value: 883.34 	
Date: Jun 10
Value: 875.22 	
Date: Jun 05
Value: 870.87 	
Date: May 31
Value: 868.59 	
Date: May 25
Value: 861.63 	
Date: May 20
Value: 852.21 	
Date: May 15
Value: 828.86 	
Date: May 10
Value: 820.05 	
Date: May 05
Value: 805.47 	
Date: Apr 30
Value: 788.63 	
Date: Apr 25
Value: 784.4 	
Date: Apr 20
Value: 1334.35 	
Date: Apr 15
Value: 1330.41 	
Date: Apr 10
Value: 1324.93 	
Date: Apr 05
Value: 1321.52 	
Date: Mar 31
Value: 1313.92 	
Date: Mar 25
Value: 1278.15 	
Date: Mar 20
Value: 1262.91 	
Date: Mar 15
Value: 1259.1 	
Date: Mar 10
Value: 1251.77 	
Date: Mar 05
Value: 1249.91 	
Date: Feb 28
Value: 1245.46 	
Date: Feb 25
Value: 1244.85 	
Date: Feb 20
Value: 1243.99 	
Date: Feb 15
Value: 1242.59 	
Date: Feb 10
Value: 1241.74 	
Date: Feb 05
Value: 1241 	
Date: Jan 31
Value: 1239.85 	
Date: Jan 25
Value: 1234.74 	
Date: Jan 20
Value: 1233.87 	
Date: Jan 15
Value: 1231.61 	
Date: Jan 10
Value: 1222.32 	
Date: Jan 05
Value: 1219.56 	
Date: Dec 31
Value: 1134.36 	
Date: Dec 25
Value: 1133.18 	
Date: Dec 20
Value: 1124.19 	
Date: Dec 15
Value: 1122.68 	
Date: Dec 10
Value: 1098.98 	
Date: Dec 05
Value: 1095.19 	
Date: Nov 30
Value: 1083.89 	
Date: Nov 25
Value: 1051.98 	
Date: Nov 20
Value: 1032.42 	
Date: Nov 15
Value: 1021.39 	
Date: Nov 10
Value: 1017.58 	
Date: Nov 05
Value: 1000.82 	
Date: Oct 31
Value: 1592.08 	
Date: Oct 25
Value: 1590.64 	
Date: Oct 20
Value: 1589.59 	
Date: Oct 15
Value: 1588.59 	
Date: Oct 10
Value: 1587.04 	
Date: Oct 05
Value: 1582.09 	
Date: Sep 30
Value: 1560.95 	
Date: Sep 25
Value: 1555.54 	
Date: Sep 20
Value: 1552.68 	
Date: Sep 15
Value: 1543.85 	
Date: Sep 10
Value: 1531.06 	
Date: Sep 05
Value: 1519.79 	
Date: Aug 31
Value: 1517.19 	
Date: Aug 25
Value: 1511.41 	
Date: Aug 20
Value: 1507.03 	
Date: Aug 15
Value: 1490.45 	
Date: Aug 10
Value: 1488.22 	
Date: Aug 05
Value: 1486.38 	
Date: Jul 31
Value: 1483.91 	
Date: Jul 25
Value: 1481.67 	
Date: Jul 20
Value: 1476.61 	
Date: Jul 15
Value: 1471.88 	
Date: Jul 10
Value: 1470.02 	
Date: Jul 05
Value: 1468.17 	
Date: Jun 30
Value: 1462.94 	
Date: Jun 25
Value: 1439.46 	
Date: Jun 20
Value: 1413.72 	
Date: Jun 15
Value: 1411.47 	
Date: Jun 10
Value: 1403.34 	
Date: Jun 05
Value: 1399 	
Date: May 31
Value: 1396.72 	
Date: May 25
Value: 1389.76 	
Date: May 20
Value: 1380.33 	
Date: May 15
Value: 1356.99 	
Date: May 10
Value: 1348.18 	
Date: May 05
Value: 1333.59 	
Date: Apr 30
Value: 1316.75 	
Date: Apr 25
Value: 1312.52 	
Date: Apr 20
Value: 1282.47 	
Date: Apr 15
Value: 1264.15 	
Date: Apr 10
Value: 1261.98 	
Date: Apr 05
Value: 1259.85 	
Date: Mar 31
Value: 1253.78 	
Date: Mar 25
Value: 1242.85 	
Date: Mar 20
Value: 1235.45 	
Date: Mar 15
Value: 1231.81 	
Date: Mar 10
Value: 1217.06 	
Date: Mar 05
Value: 1207.81 	
Date: Feb 28
Value: 1192.53 	
Date: Feb 25
Value: 1187.97 	
Date: Feb 20
Value: 1182.91 	
Date: Feb 15
Value: 1182.12 	
Date: Feb 10
Value: 1174.05 	
Date: Feb 05
Value: 1168.4 	
Date: Jan 31
Value: 1166.62 	
Date: Jan 25
Value: 1165.73 	
Date: Jan 20
Value: 1164.62 	
Date: Jan 15
Value: 1153.99 	
Date: Jan 10
Value: 1151.32 	
Date: Jan 05
Value: 1140.96 	
Date: Dec 31
Value: 606.64 	
Date: Dec 25
Value: 595.58 	
Date: Dec 20
Value: 586.55 	
Date: Dec 15
Value: 577.53 	
Date: Dec 10
Value: 568.64 	
Date: Dec 05
Value: 558.6 	
Date: Nov 30
Value: 544.61 	
Date: Nov 25
Value: 534.59 	
Date: Nov 20
Value: 522.04 	
Date: Nov 15
Value: 507.85 	
Date: Nov 10
Value: 496.15 	
Date: Nov 05
Value: 485.27 	
Date: Oct 31
Value: 1105.46 	
Date: Oct 25
Value: 1096.56 	
Date: Oct 20
Value: 1088 	
Date: Oct 15
Value: 1081.55 	
Date: Oct 10
Value: 1071.87 	
Date: Oct 05
Value: 1062.86 	
Date: Sep 30
Value: 1056.31 	
Date: Sep 25
Value: 1050.7 	
Date: Sep 20
Value: 1045.51 	
Date: Sep 15
Value: 1040.66 	
Date: Sep 10
Value: 1035.57 	
Date: Sep 05
Value: 1030.88 	
Date: Aug 31
Value: 1024.91 	
Date: Aug 25
Value: 1014.64 	
Date: Aug 20
Value: 1007.71 	
Date: Aug 15
Value: 1001.05 	
Date: Aug 10
Value: 993.55 	
Date: Aug 05
Value: 982.7 	
Date: Jul 31
Value: 974.87 	
Date: Jul 25
Value: 966.3 	
Date: Jul 20
Value: 960.98 	
Date: Jul 15
Value: 956.81 	
Date: Jul 10
Value: 950.65 	
Date: Jul 05
Value: 944.69 	
Date: Jun 30
Value: 937.73 	
Date: Jun 25
Value: 930.95 	
Date: Jun 20
Value: 922.72 	
Date: Jun 15
Value: 910.97 	
Date: Jun 10
Value: 900.32 	
Date: Jun 05
Value: 891.4 	
Date: May 31
Value: 880.35 	
Date: May 25
Value: 867.88 	
Date: May 20
Value: 855.67 	
Date: May 15
Value: 845.28 	
Date: May 10
Value: 833.17 	
Date: May 05
Value: 821.91 	
Date: Apr 30
Value: 810.78 	
Date: Apr 25
Value: 802.05 	
Date: Apr 20
Value: 791.86 	
Date: Apr 15
Value: 780.41 	
Date: Apr 10
Value: 768.88 	
Date: Apr 05
Value: 758.5 	
Date: Mar 31
Value: 748.09 	
Date: Mar 25
Value: 735.06 	
Date: Mar 20
Value: 726.05 	
Date: Mar 15
Value: 716.85 	
Date: Mar 10
Value: 709.28 	
Date: Mar 05
Value: 699.82 	
Date: Feb 28
Value: 690.66 	
Date: Feb 25
Value: 686.61 	
Date: Feb 20
Value: 678.92 	
Date: Feb 15
Value: 673.26 	
Date: Feb 10
Value: 665.12 	
Date: Feb 05
Value: 658.17 	
Date: Jan 31
Value: 652.07 	
Date: Jan 25
Value: 641.64 	
Date: Jan 20
Value: 633.06 	
Date: Jan 15
Value: 626.86 	
Date: Jan 10
Value: 621.9 	
Date: Jan 05
Value: 614.74 	
Date: Dec 31
Value: 1215.87 	
Date: Dec 25
Value: 1210.9 	
Date: Dec 20
Value: 1172.41 	
Date: Dec 15
Value: 1166.61 	
Date: Dec 10
Value: 1162.14 	
Date: Dec 05
Value: 1135.48 	
Date: Nov 30
Value: 1120.39 	
Date: Nov 25
Value: 1104.15 	
Date: Nov 20
Value: 1083.58 	
Date: Nov 15
Value: 1069.37 	
Date: Nov 10
Value: 1066.21 	
Date: Nov 05
Value: 1065.01 	
Date: Oct 31
Value: 1063.96 	
Date: Oct 25
Value: 1062.52 	
Date: Oct 20
Value: 1061.47 	
Date: Oct 15
Value: 1060.46 	
Date: Oct 10
Value: 1058.91 	
Date: Oct 05
Value: 1053.96 	
Date: Sep 30
Value: 1032.82 	
Date: Sep 25
Value: 1027.42 	
Date: Sep 20
Value: 1024.56 	
Date: Sep 15
Value: 1015.72 	
Date: Sep 10
Value: 1002.93 	
Date: Sep 05
Value: 991.66 	
Date: Aug 31
Value: 989.06 	
Date: Aug 25
Value: 983.29 	
Date: Aug 20
Value: 978.9 	
Date: Aug 15
Value: 962.32 	
Date: Aug 10
Value: 960.09 	
Date: Aug 05
Value: 958.25 	
Date: Jul 31
Value: 955.78 	
Date: Jul 25
Value: 953.54 	
Date: Jul 20
Value: 948.48 	
Date: Jul 15
Value: 943.75 	
Date: Jul 10
Value: 941.9 	
Date: Jul 05
Value: 940.04 	
Date: Jun 30
Value: 934.81 	
Date: Jun 25
Value: 911.34 	
Date: Jun 20
Value: 885.6 	
Date: Jun 15
Value: 883.34 	
Date: Jun 10
Value: 875.22 	
Date: Jun 05
Value: 870.87 	
Date: May 31
Value: 868.59 	
Date: May 25
Value: 861.63 	
Date: May 20
Value: 852.21 	
Date: May 15
Value: 828.86 	
Date: May 10
Value: 820.05 	
Date: May 05
Value: 805.47 	
Date: Apr 30
Value: 788.63 	
Date: Apr 25
Value: 784.4 	
Date: Apr 20
Value: 1334.35 	
Date: Apr 15
Value: 1330.41 	
Date: Apr 10
Value: 1324.93 	
Date: Apr 05
Value: 1321.52 	
Date: Mar 31
Value: 1313.92 	
Date: Mar 25
Value: 1278.15 	
Date: Mar 20
Value: 1262.91 	
Date: Mar 15
Value: 1259.1 	
Date: Mar 10
Value: 1251.77 	
Date: Mar 05
Value: 1249.91 	
Date: Feb 28
Value: 1245.46 	
Date: Feb 25
Value: 1244.85 	
Date: Feb 20
Value: 1243.99 	
Date: Feb 15
Value: 1242.59 	
Date: Feb 10
Value: 1241.74 	
Date: Feb 05
Value: 1241 	
Date: Jan 31
Value: 1239.85 	
Date: Jan 25
Value: 1234.74 	
Date: Jan 20
Value: 1233.87 	
Date: Jan 15
Value: 1231.61 	
Date: Jan 10
Value: 1222.32 	
Date: Jan 05
Value: 1219.56 	
Date: Dec 31
Value: 1134.36 	
Date: Dec 25
Value: 1133.18 	
Date: Dec 20
Value: 1124.19 	
Date: Dec 15
Value: 1122.68 	
Date: Dec 10
Value: 1098.98 	
Date: Dec 05
Value: 1095.19 	
Date: Nov 30
Value: 1083.89 	
Date: Nov 25
Value: 1051.98 	
Date: Nov 20
Value: 1032.42 	
Date: Nov 15
Value: 1021.39 	
Date: Nov 10
Value: 1017.58 	
Date: Nov 05
Value: 1000.82 	
Date: Oct 31
Value: 1592.08 	
Date: Oct 25
Value: 1590.64 	
Date: Oct 20
Value: 1589.59 	
Date: Oct 15
Value: 1588.59 	
Date: Oct 10
Value: 1587.04 	
Date: Oct 05
Value: 1582.09 	
Date: Sep 30
Value: 1560.95 	
Date: Sep 25
Value: 1555.54 	
Date: Sep 20
Value: 1552.68 	
Date: Sep 15
Value: 1543.85 	
Date: Sep 10
Value: 1531.06 	
Date: Sep 05
Value: 1519.79 	
Date: Aug 31
Value: 1517.19 	
Date: Aug 25
Value: 1511.41 	
Date: Aug 20
Value: 1507.03 	
Date: Aug 15
Value: 1490.45 	
Date: Aug 10
Value: 1488.22 	
Date: Aug 05
Value: 1486.38 	
Date: Jul 31
Value: 1483.91 	
Date: Jul 25
Value: 1481.67 	
Date: Jul 20
Value: 1476.61 	
Date: Jul 15
Value: 1471.88 	
Date: Jul 10
Value: 1470.02 	
Date: Jul 05
Value: 1468.17 	
Date: Jun 30
Value: 1462.94 	
Date: Jun 25
Value: 1439.46 	
Date: Jun 20
Value: 1413.72 	
Date: Jun 15
Value: 1411.47 	
Date: Jun 10
Value: 1403.34 	
Date: Jun 05
Value: 1399 	
Date: May 31
Value: 1396.72 	
Date: May 25
Value: 1389.76 	
Date: May 20
Value: 1380.33 	
Date: May 15
Value: 1356.99 	
Date: May 10
Value: 1348.18 	
Date: May 05
Value: 1333.59 	
Date: Apr 30
Value: 1316.75 	
Date: Apr 25
Value: 1312.52 	
Date: Apr 20
Value: 1282.47 	
Date: Apr 15
Value: 1264.15 	
Date: Apr 10
Value: 1261.98 	
Date: Apr 05
Value: 1259.85 	
Date: Mar 31
Value: 1253.78 	
Date: Mar 25
Value: 1242.85 	
Date: Mar 20
Value: 1235.45 	
Date: Mar 15
Value: 1231.81 	
Date: Mar 10
Value: 1217.06 	
Date: Mar 05
Value: 1207.81 	
Date: Feb 28
Value: 1192.53 	
Date: Feb 25
Value: 1187.97 	
Date: Feb 20
Value: 1182.91 	
Date: Feb 15
Value: 1182.12 	
Date: Feb 10
Value: 1174.05 	
Date: Feb 05
Value: 1168.4 	
Date: Jan 31
Value: 1166.62 	
Date: Jan 25
Value: 1165.73 	
Date: Jan 20
Value: 1164.62 	
Date: Jan 15
Value: 1153.99 	
Date: Jan 10
Value: 1151.32 	
Date: Jan 05
Value: 1140.96 	
Date: Dec 31
Value: 606.64 	
Date: Dec 25
Value: 595.58 	
Date: Dec 20
Value: 586.55 	
Date: Dec 15
Value: 577.53 	
Date: Dec 10
Value: 568.64 	
Date: Dec 05
Value: 558.6 	
Date: Nov 30
Value: 544.61 	
Date: Nov 25
Value: 534.59 	
Date: Nov 20
Value: 522.04 	
Date: Nov 15
Value: 507.85 	
Date: Nov 10
Value: 496.15 	
Date: Nov 05
Value: 485.27 	
Date: Oct 31
Value: 1105.46 	
Date: Oct 25
Value: 1096.56 	
Date: Oct 20
Value: 1088 	
Date: Oct 15
Value: 1081.55 	
Date: Oct 10
Value: 1071.87 	
Date: Oct 05
Value: 1062.86 	
Date: Sep 30
Value: 1056.31 	
Date: Sep 25
Value: 1050.7 	
Date: Sep 20
Value: 1045.51 	
Date: Sep 15
Value: 1040.66 	
Date: Sep 10
Value: 1035.57 	
Date: Sep 05
Value: 1030.88 	
Date: Aug 31
Value: 1024.91 	
Date: Aug 25
Value: 1014.64 	
Date: Aug 20
Value: 1007.71 	
Date: Aug 15
Value: 1001.05 	
Date: Aug 10
Value: 993.55 	
Date: Aug 05
Value: 982.7 	
Date: Jul 31
Value: 974.87 	
Date: Jul 25
Value: 966.3 	
Date: Jul 20
Value: 960.98 	
Date: Jul 15
Value: 956.81 	
Date: Jul 10
Value: 950.65 	
Date: Jul 05
Value: 944.69 	
Date: Jun 30
Value: 937.73 	
Date: Jun 25
Value: 930.95 	
Date: Jun 20
Value: 922.72 	
Date: Jun 15
Value: 910.97 	
Date: Jun 10
Value: 900.32 	
Date: Jun 05
Value: 891.4 	
Date: May 31
Value: 880.35 	
Date: May 25
Value: 867.88 	
Date: May 20
Value: 855.67 	
Date: May 15
Value: 845.28 	
Date: May 10
Value: 833.17 	
Date: May 05
Value: 821.91 	
Date: Apr 30
Value: 810.78 	
Date: Apr 25
Value: 802.05 	
Date: Apr 20
Value: 791.86 	
Date: Apr 15
Value: 780.41 	
Date: Apr 10
Value: 768.88 	
Date: Apr 05
Value: 758.5 	
Date: Mar 31
Value: 748.09 	
Date: Mar 25
Value: 735.06 	
Date: Mar 20
Value: 726.05 	
Date: Mar 15
Value: 716.85 	
Date: Mar 10
Value: 709.28 	
Date: Mar 05
Value: 699.82 	
Date: Feb 28
Value: 690.66 	
Date: Feb 25
Value: 686.61 	
Date: Feb 20
Value: 678.92 	
Date: Feb 15
Value: 673.26 	
Date: Feb 10
Value: 665.12 	
Date: Feb 05
Value: 658.17 	
Date: Jan 31
Value: 652.07 	
Date: Jan 25
Value: 641.64 	
Date: Jan 20
Value: 633.06 	
Date: Jan 15
Value: 626.86 	
Date: Jan 10
Value: 621.9 	
Date: Jan 05
Value: 614.74

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26
	
Date: Dec 31
Value: 1384.26 	
Date: Dec 25
Value: 1380.75 	
Date: Dec 20
Value: 1338.15 	
Date: Dec 15
Value: 1330.65 	
Date: Dec 10
Value: 1318.8 	
Date: Dec 05
Value: 1277.83 	
Date: Nov 30
Value: 1261.74 	
Date: Nov 25
Value: 1239.16 	
Date: Nov 20
Value: 1214.71 	
Date: Nov 15
Value: 1209.96 	
Date: Nov 10
Value: 1203.31 	
Date: Nov 05
Value: 1202.22 	
Date: Oct 31
Value: 1201.19 	
Date: Oct 25
Value: 1199.26 	
Date: Oct 20
Value: 1197.76 	
Date: Oct 15
Value: 1196.26 	
Date: Oct 10
Value: 1193.77 	
Date: Oct 05
Value: 1190.75 	
Date: Sep 30
Value: 1173.04 	
Date: Sep 25
Value: 1169.32 	
Date: Sep 20
Value: 1166.28 	
Date: Sep 15
Value: 1151.87 	
Date: Sep 10
Value: 1142.98 	
Date: Sep 05
Value: 1134.9 	
Date: Aug 31
Value: 1132.2 	
Date: Aug 25
Value: 1127.48 	
Date: Aug 20
Value: 1121.21 	
Date: Aug 15
Value: 1089.6 	
Date: Aug 10
Value: 1087.12 	
Date: Aug 05
Value: 1085.46 	
Date: Jul 31
Value: 1083.2 	
Date: Jul 25
Value: 1080.69 	
Date: Jul 20
Value: 1076.78 	
Date: Jul 15
Value: 1072.4 	
Date: Jul 10
Value: 1070.01 	
Date: Jul 05
Value: 1067.61 	
Date: Jun 30
Value: 1063.76 	
Date: Jun 25
Value: 1040.25 	
Date: Jun 20
Value: 1010.05 	
Date: Jun 15
Value: 1007.36 	
Date: Jun 10
Value: 996.89 	
Date: Jun 05
Value: 993.7 	
Date: May 31
Value: 987.82 	
Date: May 25
Value: 980.77 	
Date: May 20
Value: 968.08 	
Date: May 15
Value: 946.25 	
Date: May 10
Value: 939.18 	
Date: May 05
Value: 929.89 	
Date: Apr 30
Value: 903.7 	
Date: Apr 25
Value: 899.59 	
Date: Apr 20
Value: 1496.72 	
Date: Apr 15
Value: 1492.95 	
Date: Apr 10
Value: 1488.43 	
Date: Apr 05
Value: 1483.88 	
Date: Mar 31
Value: 1470.95 	
Date: Mar 25
Value: 1435.46 	
Date: Mar 20
Value: 1423.5 	
Date: Mar 15
Value: 1420.39 	
Date: Mar 10
Value: 1412.27 	
Date: Mar 05
Value: 1410.83 	
Date: Feb 28
Value: 1406.88 	
Date: Feb 25
Value: 1406.41 	
Date: Feb 20
Value: 1405.05 	
Date: Feb 15
Value: 1403.19 	
Date: Feb 10
Value: 1402.11 	
Date: Feb 05
Value: 1401.25 	
Date: Jan 31
Value: 1400.46 	
Date: Jan 25
Value: 1398.53 	
Date: Jan 20
Value: 1398.02 	
Date: Jan 15
Value: 1396.91 	
Date: Jan 10
Value: 1388.98 	
Date: Jan 05
Value: 1388.08 	
Date: Dec 31
Value: 1341.93 	
Date: Dec 25
Value: 1338.43 	
Date: Dec 20
Value: 1325.64 	
Date: Dec 15
Value: 1320.82 	
Date: Dec 10
Value: 1292.93 	
Date: Dec 05
Value: 1283.26 	
Date: Nov 30
Value: 1268.24 	
Date: Nov 25
Value: 1239.2 	
Date: Nov 20
Value: 1223.66 	
Date: Nov 15
Value: 1207.35 	
Date: Nov 10
Value: 1201.93 	
Date: Nov 05
Value: 1190.53 	
Date: Oct 31
Value: 1812.2 	
Date: Oct 25
Value: 1810.27 	
Date: Oct 20
Value: 1808.78 	
Date: Oct 15
Value: 1807.27 	
Date: Oct 10
Value: 1804.78 	
Date: Oct 05
Value: 1801.77 	
Date: Sep 30
Value: 1784.05 	
Date: Sep 25
Value: 1780.33 	
Date: Sep 20
Value: 1777.29 	
Date: Sep 15
Value: 1762.89 	
Date: Sep 10
Value: 1753.99 	
Date: Sep 05
Value: 1745.91 	
Date: Aug 31
Value: 1743.21 	
Date: Aug 25
Value: 1738.49 	
Date: Aug 20
Value: 1732.22 	
Date: Aug 15
Value: 1700.62 	
Date: Aug 10
Value: 1698.13 	
Date: Aug 05
Value: 1696.48 	
Date: Jul 31
Value: 1694.21 	
Date: Jul 25
Value: 1691.7 	
Date: Jul 20
Value: 1687.79 	
Date: Jul 15
Value: 1683.42 	
Date: Jul 10
Value: 1681.02 	
Date: Jul 05
Value: 1678.62 	
Date: Jun 30
Value: 1674.77 	
Date: Jun 25
Value: 1651.26 	
Date: Jun 20
Value: 1621.06 	
Date: Jun 15
Value: 1618.38 	
Date: Jun 10
Value: 1607.9 	
Date: Jun 05
Value: 1604.71 	
Date: May 31
Value: 1598.83 	
Date: May 25
Value: 1591.78 	
Date: May 20
Value: 1579.09 	
Date: May 15
Value: 1557.26 	
Date: May 10
Value: 1550.19 	
Date: May 05
Value: 1540.9 	
Date: Apr 30
Value: 1514.71 	
Date: Apr 25
Value: 1510.61 	
Date: Apr 20
Value: 1479.43 	
Date: Apr 15
Value: 1464.15 	
Date: Apr 10
Value: 1461.81 	
Date: Apr 05
Value: 1459.55 	
Date: Mar 31
Value: 1457.39 	
Date: Mar 25
Value: 1448.01 	
Date: Mar 20
Value: 1442.65 	
Date: Mar 15
Value: 1439.41 	
Date: Mar 10
Value: 1415.06 	
Date: Mar 05
Value: 1406.37 	
Date: Feb 28
Value: 1392.36 	
Date: Feb 25
Value: 1387.91 	
Date: Feb 20
Value: 1384.13 	
Date: Feb 15
Value: 1383.26 	
Date: Feb 10
Value: 1370.49 	
Date: Feb 05
Value: 1366.62 	
Date: Jan 31
Value: 1365.73 	
Date: Jan 25
Value: 1365.13 	
Date: Jan 20
Value: 1364.2 	
Date: Jan 15
Value: 1357.62 	
Date: Jan 10
Value: 1355.79 	
Date: Jan 05
Value: 1347.1 	
Date: Dec 31
Value: 654.02 	
Date: Dec 25
Value: 640.52 	
Date: Dec 20
Value: 627.81 	
Date: Dec 15
Value: 614.94 	
Date: Dec 10
Value: 602.86 	
Date: Dec 05
Value: 590.81 	
Date: Nov 30
Value: 576.37 	
Date: Nov 25
Value: 565.56 	
Date: Nov 20
Value: 553.22 	
Date: Nov 15
Value: 540.79 	
Date: Nov 10
Value: 530.83 	
Date: Nov 05
Value: 522.03 	
Date: Oct 31
Value: 1186.34 	
Date: Oct 25
Value: 1176.34 	
Date: Oct 20
Value: 1165.59 	
Date: Oct 15
Value: 1157.62 	
Date: Oct 10
Value: 1145.82 	
Date: Oct 05
Value: 1135.09 	
Date: Sep 30
Value: 1126.95 	
Date: Sep 25
Value: 1119.51 	
Date: Sep 20
Value: 1113.36 	
Date: Sep 15
Value: 1107.89 	
Date: Sep 10
Value: 1102.63 	
Date: Sep 05
Value: 1097.77 	
Date: Aug 31
Value: 1091.58 	
Date: Aug 25
Value: 1082.39 	
Date: Aug 20
Value: 1074.08 	
Date: Aug 15
Value: 1066.42 	
Date: Aug 10
Value: 1058.27 	
Date: Aug 05
Value: 1045.78 	
Date: Jul 31
Value: 1037.85 	
Date: Jul 25
Value: 1027.31 	
Date: Jul 20
Value: 1021.13 	
Date: Jul 15
Value: 1016.26 	
Date: Jul 10
Value: 1008.8 	
Date: Jul 05
Value: 1001.01 	
Date: Jun 30
Value: 992.48 	
Date: Jun 25
Value: 983.32 	
Date: Jun 20
Value: 971.59 	
Date: Jun 15
Value: 957.41 	
Date: Jun 10
Value: 943.11 	
Date: Jun 05
Value: 931.31 	
Date: May 31
Value: 917.61 	
Date: May 25
Value: 904.95 	
Date: May 20
Value: 892.78 	
Date: May 15
Value: 883.06 	
Date: May 10
Value: 871.25 	
Date: May 05
Value: 859.58 	
Date: Apr 30
Value: 848.24 	
Date: Apr 25
Value: 839.28 	
Date: Apr 20
Value: 827.65 	
Date: Apr 15
Value: 813.37 	
Date: Apr 10
Value: 800.56 	
Date: Apr 05
Value: 789.89 	
Date: Mar 31
Value: 778.31 	
Date: Mar 25
Value: 764.15 	
Date: Mar 20
Value: 754.79 	
Date: Mar 15
Value: 745.45 	
Date: Mar 10
Value: 737.4 	
Date: Mar 05
Value: 727.78 	
Date: Feb 28
Value: 718.68 	
Date: Feb 25
Value: 715.37 	
Date: Feb 20
Value: 708.75 	
Date: Feb 15
Value: 704.11 	
Date: Feb 10
Value: 697.1 	
Date: Feb 05
Value: 691.56 	
Date: Jan 31
Value: 686.52 	
Date: Jan 25
Value: 679.58 	
Date: Jan 20
Value: 674.06 	
Date: Jan 15
Value: 670.14 	
Date: Jan 10
Value: 666.57 	
Date: Jan 05
Value: 660.29 	
Date: Dec 31
Value: 1384.26 	
Date: Dec 25
Value: 1380.75 	
Date: Dec 20
Value: 1338.15 	
Date: Dec 15
Value: 1330.65 	
Date: Dec 10
Value: 1318.8 	
Date: Dec 05
Value: 1277.83 	
Date: Nov 30
Value: 1261.74 	
Date: Nov 25
Value: 1239.16 	
Date: Nov 20
Value: 1214.71 	
Date: Nov 15
Value: 1209.96 	
Date: Nov 10
Value: 1203.31 	
Date: Nov 05
Value: 1202.22 	
Date: Oct 31
Value: 1201.19 	
Date: Oct 25
Value: 1199.26 	
Date: Oct 20
Value: 1197.76 	
Date: Oct 15
Value: 1196.26 	
Date: Oct 10
Value: 1193.77 	
Date: Oct 05
Value: 1190.75 	
Date: Sep 30
Value: 1173.04 	
Date: Sep 25
Value: 1169.32 	
Date: Sep 20
Value: 1166.28 	
Date: Sep 15
Value: 1151.87 	
Date: Sep 10
Value: 1142.98 	
Date: Sep 05
Value: 1134.9 	
Date: Aug 31
Value: 1132.2 	
Date: Aug 25
Value: 1127.48 	
Date: Aug 20
Value: 1121.21 	
Date: Aug 15
Value: 1089.6 	
Date: Aug 10
Value: 1087.12 	
Date: Aug 05
Value: 1085.46 	
Date: Jul 31
Value: 1083.2 	
Date: Jul 25
Value: 1080.69 	
Date: Jul 20
Value: 1076.78 	
Date: Jul 15
Value: 1072.4 	
Date: Jul 10
Value: 1070.01 	
Date: Jul 05
Value: 1067.61 	
Date: Jun 30
Value: 1063.76 	
Date: Jun 25
Value: 1040.25 	
Date: Jun 20
Value: 1010.05 	
Date: Jun 15
Value: 1007.36 	
Date: Jun 10
Value: 996.89 	
Date: Jun 05
Value: 993.7 	
Date: May 31
Value: 987.82 	
Date: May 25
Value: 980.77 	
Date: May 20
Value: 968.08 	
Date: May 15
Value: 946.25 	
Date: May 10
Value: 939.18 	
Date: May 05
Value: 929.89 	
Date: Apr 30
Value: 903.7 	
Date: Apr 25
Value: 899.59 	
Date: Apr 20
Value: 1496.72 	
Date: Apr 15
Value: 1492.95 	
Date: Apr 10
Value: 1488.43 	
Date: Apr 05
Value: 1483.88 	
Date: Mar 31
Value: 1470.95 	
Date: Mar 25
Value: 1435.46 	
Date: Mar 20
Value: 1423.5 	
Date: Mar 15
Value: 1420.39 	
Date: Mar 10
Value: 1412.27 	
Date: Mar 05
Value: 1410.83 	
Date: Feb 28
Value: 1406.88 	
Date: Feb 25
Value: 1406.41 	
Date: Feb 20
Value: 1405.05 	
Date: Feb 15
Value: 1403.19 	
Date: Feb 10
Value: 1402.11 	
Date: Feb 05
Value: 1401.25 	
Date: Jan 31
Value: 1400.46 	
Date: Jan 25
Value: 1398.53 	
Date: Jan 20
Value: 1398.02 	
Date: Jan 15
Value: 1396.91 	
Date: Jan 10
Value: 1388.98 	
Date: Jan 05
Value: 1388.08 	
Date: Dec 31
Value: 1341.93 	
Date: Dec 25
Value: 1338.43 	
Date: Dec 20
Value: 1325.64 	
Date: Dec 15
Value: 1320.82 	
Date: Dec 10
Value: 1292.93 	
Date: Dec 05
Value: 1283.26 	
Date: Nov 30
Value: 1268.24 	
Date: Nov 25
Value: 1239.2 	
Date: Nov 20
Value: 1223.66 	
Date: Nov 15
Value: 1207.35 	
Date: Nov 10
Value: 1201.93 	
Date: Nov 05
Value: 1190.53 	
Date: Oct 31
Value: 1812.2 	
Date: Oct 25
Value: 1810.27 	
Date: Oct 20
Value: 1808.78 	
Date: Oct 15
Value: 1807.27 	
Date: Oct 10
Value: 1804.78 	
Date: Oct 05
Value: 1801.77 	
Date: Sep 30
Value: 1784.05 	
Date: Sep 25
Value: 1780.33 	
Date: Sep 20
Value: 1777.29 	
Date: Sep 15
Value: 1762.89 	
Date: Sep 10
Value: 1753.99 	
Date: Sep 05
Value: 1745.91 	
Date: Aug 31
Value: 1743.21 	
Date: Aug 25
Value: 1738.49 	
Date: Aug 20
Value: 1732.22 	
Date: Aug 15
Value: 1700.62 	
Date: Aug 10
Value: 1698.13 	
Date: Aug 05
Value: 1696.48 	
Date: Jul 31
Value: 1694.21 	
Date: Jul 25
Value: 1691.7 	
Date: Jul 20
Value: 1687.79 	
Date: Jul 15
Value: 1683.42 	
Date: Jul 10
Value: 1681.02 	
Date: Jul 05
Value: 1678.62 	
Date: Jun 30
Value: 1674.77 	
Date: Jun 25
Value: 1651.26 	
Date: Jun 20
Value: 1621.06 	
Date: Jun 15
Value: 1618.38 	
Date: Jun 10
Value: 1607.9 	
Date: Jun 05
Value: 1604.71 	
Date: May 31
Value: 1598.83 	
Date: May 25
Value: 1591.78 	
Date: May 20
Value: 1579.09 	
Date: May 15
Value: 1557.26 	
Date: May 10
Value: 1550.19 	
Date: May 05
Value: 1540.9 	
Date: Apr 30
Value: 1514.71 	
Date: Apr 25
Value: 1510.61 	
Date: Apr 20
Value: 1479.43 	
Date: Apr 15
Value: 1464.15 	
Date: Apr 10
Value: 1461.81 	
Date: Apr 05
Value: 1459.55 	
Date: Mar 31
Value: 1457.39 	
Date: Mar 25
Value: 1448.01 	
Date: Mar 20
Value: 1442.65 	
Date: Mar 15
Value: 1439.41 	
Date: Mar 10
Value: 1415.06 	
Date: Mar 05
Value: 1406.37 	
Date: Feb 28
Value: 1392.36 	
Date: Feb 25
Value: 1387.91 	
Date: Feb 20
Value: 1384.13 	
Date: Feb 15
Value: 1383.26 	
Date: Feb 10
Value: 1370.49 	
Date: Feb 05
Value: 1366.62 	
Date: Jan 31
Value: 1365.73 	
Date: Jan 25
Value: 1365.13 	
Date: Jan 20
Value: 1364.2 	
Date: Jan 15
Value: 1357.62 	
Date: Jan 10
Value: 1355.79 	
Date: Jan 05
Value: 1347.1 	
Date: Dec 31
Value: 654.02 	
Date: Dec 25
Value: 640.52 	
Date: Dec 20
Value: 627.81 	
Date: Dec 15
Value: 614.94 	
Date: Dec 10
Value: 602.86 	
Date: Dec 05
Value: 590.81 	
Date: Nov 30
Value: 576.37 	
Date: Nov 25
Value: 565.56 	
Date: Nov 20
Value: 553.22 	
Date: Nov 15
Value: 540.79 	
Date: Nov 10
Value: 530.83 	
Date: Nov 05
Value: 522.03 	
Date: Oct 31
Value: 1186.34 	
Date: Oct 25
Value: 1176.34 	
Date: Oct 20
Value: 1165.59 	
Date: Oct 15
Value: 1157.62 	
Date: Oct 10
Value: 1145.82 	
Date: Oct 05
Value: 1135.09 	
Date: Sep 30
Value: 1126.95 	
Date: Sep 25
Value: 1119.51 	
Date: Sep 20
Value: 1113.36 	
Date: Sep 15
Value: 1107.89 	
Date: Sep 10
Value: 1102.63 	
Date: Sep 05
Value: 1097.77 	
Date: Aug 31
Value: 1091.58 	
Date: Aug 25
Value: 1082.39 	
Date: Aug 20
Value: 1074.08 	
Date: Aug 15
Value: 1066.42 	
Date: Aug 10
Value: 1058.27 	
Date: Aug 05
Value: 1045.78 	
Date: Jul 31
Value: 1037.85 	
Date: Jul 25
Value: 1027.31 	
Date: Jul 20
Value: 1021.13 	
Date: Jul 15
Value: 1016.26 	
Date: Jul 10
Value: 1008.8 	
Date: Jul 05
Value: 1001.01 	
Date: Jun 30
Value: 992.48 	
Date: Jun 25
Value: 983.32 	
Date: Jun 20
Value: 971.59 	
Date: Jun 15
Value: 957.41 	
Date: Jun 10
Value: 943.11 	
Date: Jun 05
Value: 931.31 	
Date: May 31
Value: 917.61 	
Date: May 25
Value: 904.95 	
Date: May 20
Value: 892.78 	
Date: May 15
Value: 883.06 	
Date: May 10
Value: 871.25 	
Date: May 05
Value: 859.58 	
Date: Apr 30
Value: 848.24 	
Date: Apr 25
Value: 839.28 	
Date: Apr 20
Value: 827.65 	
Date: Apr 15
Value: 813.37 	
Date: Apr 10
Value: 800.56 	
Date: Apr 05
Value: 789.89 	
Date: Mar 31
Value: 778.31 	
Date: Mar 25
Value: 764.15 	
Date: Mar 20
Value: 754.79 	
Date: Mar 15
Value: 745.45 	
Date: Mar 10
Value: 737.4 	
Date: Mar 05
Value: 727.78 	
Date: Feb 28
Value: 718.68 	
Date: Feb 25
Value: 715.37 	
Date: Feb 20
Value: 708.75 	
Date: Feb 15
Value: 704.11 	
Date: Feb 10
Value: 697.1 	
Date: Feb 05
Value: 691.56 	
Date: Jan 31
Value: 686.52 	
Date: Jan 25
Value: 679.58 	
Date: Jan 20
Value: 674.06 	
Date: Jan 15
Value: 670.14 	
Date: Jan 10
Value: 666.57 	
Date: Jan 05
Value: 660.29

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61
	
Date: Dec 31
Value: 1302.6 	
Date: Dec 25
Value: 1292.94 	
Date: Dec 20
Value: 1242.49 	
Date: Dec 15
Value: 1235.96 	
Date: Dec 10
Value: 1231.46 	
Date: Dec 05
Value: 1188.45 	
Date: Nov 30
Value: 1162.4 	
Date: Nov 25
Value: 1140.22 	
Date: Nov 20
Value: 1124.07 	
Date: Nov 15
Value: 1112.26 	
Date: Nov 10
Value: 1104.39 	
Date: Nov 05
Value: 1102.39 	
Date: Oct 31
Value: 1100.56 	
Date: Oct 25
Value: 1098.54 	
Date: Oct 20
Value: 1097.05 	
Date: Oct 15
Value: 1095.58 	
Date: Oct 10
Value: 1094.18 	
Date: Oct 05
Value: 1091.52 	
Date: Sep 30
Value: 1081.39 	
Date: Sep 25
Value: 1078.03 	
Date: Sep 20
Value: 1075.38 	
Date: Sep 15
Value: 1061.02 	
Date: Sep 10
Value: 1053.82 	
Date: Sep 05
Value: 1047.82 	
Date: Aug 31
Value: 1045.74 	
Date: Aug 25
Value: 1042.39 	
Date: Aug 20
Value: 1034.57 	
Date: Aug 15
Value: 1008.77 	
Date: Aug 10
Value: 1006.87 	
Date: Aug 05
Value: 1005.23 	
Date: Jul 31
Value: 1003.15 	
Date: Jul 25
Value: 1001.24 	
Date: Jul 20
Value: 997.62 	
Date: Jul 15
Value: 994.72 	
Date: Jul 10
Value: 992.82 	
Date: Jul 05
Value: 990.85 	
Date: Jun 30
Value: 982.54 	
Date: Jun 25
Value: 963.32 	
Date: Jun 20
Value: 927.25 	
Date: Jun 15
Value: 924.45 	
Date: Jun 10
Value: 913.72 	
Date: Jun 05
Value: 908.18 	
Date: May 31
Value: 900.64 	
Date: May 25
Value: 891.6 	
Date: May 20
Value: 885.11 	
Date: May 15
Value: 862.62 	
Date: May 10
Value: 856.38 	
Date: May 05
Value: 849.45 	
Date: Apr 30
Value: 832.64 	
Date: Apr 25
Value: 829.97 	
Date: Apr 20
Value: 1416.85 	
Date: Apr 15
Value: 1412.96 	
Date: Apr 10
Value: 1409.66 	
Date: Apr 05
Value: 1406.52 	
Date: Mar 31
Value: 1397.94 	
Date: Mar 25
Value: 1355.28 	
Date: Mar 20
Value: 1341.48 	
Date: Mar 15
Value: 1339.04 	
Date: Mar 10
Value: 1331.61 	
Date: Mar 05
Value: 1330.37 	
Date: Feb 28
Value: 1327.65 	
Date: Feb 25
Value: 1327.13 	
Date: Feb 20
Value: 1326.27 	
Date: Feb 15
Value: 1325.24 	
Date: Feb 10
Value: 1324.58 	
Date: Feb 05
Value: 1324.01 	
Date: Jan 31
Value: 1323.3 	
Date: Jan 25
Value: 1318.87 	
Date: Jan 20
Value: 1318.31 	
Date: Jan 15
Value: 1317.38 	
Date: Jan 10
Value: 1307.11 	
Date: Jan 05
Value: 1305.99 	
Date: Dec 31
Value: 1216.77 	
Date: Dec 25
Value: 1214.36 	
Date: Dec 20
Value: 1198.51 	
Date: Dec 15
Value: 1195.6 	
Date: Dec 10
Value: 1169.07 	
Date: Dec 05
Value: 1164.46 	
Date: Nov 30
Value: 1144.2 	
Date: Nov 25
Value: 1116.03 	
Date: Nov 20
Value: 1098.31 	
Date: Nov 15
Value: 1087.77 	
Date: Nov 10
Value: 1081.34 	
Date: Nov 05
Value: 1071.64 	
Date: Oct 31
Value: 1668.12 	
Date: Oct 25
Value: 1666.09 	
Date: Oct 20
Value: 1664.61 	
Date: Oct 15
Value: 1663.13 	
Date: Oct 10
Value: 1661.74 	
Date: Oct 05
Value: 1659.08 	
Date: Sep 30
Value: 1648.94 	
Date: Sep 25
Value: 1645.59 	
Date: Sep 20
Value: 1642.94 	
Date: Sep 15
Value: 1628.58 	
Date: Sep 10
Value: 1621.38 	
Date: Sep 05
Value: 1615.38 	
Date: Aug 31
Value: 1613.3 	
Date: Aug 25
Value: 1609.95 	
Date: Aug 20
Value: 1602.13 	
Date: Aug 15
Value: 1576.33 	
Date: Aug 10
Value: 1574.43 	
Date: Aug 05
Value: 1572.79 	
Date: Jul 31
Value: 1570.71 	
Date: Jul 25
Value: 1568.8 	
Date: Jul 20
Value: 1565.17 	
Date: Jul 15
Value: 1562.28 	
Date: Jul 10
Value: 1560.38 	
Date: Jul 05
Value: 1558.4 	
Date: Jun 30
Value: 1550.1 	
Date: Jun 25
Value: 1530.88 	
Date: Jun 20
Value: 1494.81 	
Date: Jun 15
Value: 1492.01 	
Date: Jun 10
Value: 1481.28 	
Date: Jun 05
Value: 1475.74 	
Date: May 31
Value: 1468.2 	
Date: May 25
Value: 1459.16 	
Date: May 20
Value: 1452.67 	
Date: May 15
Value: 1430.18 	
Date: May 10
Value: 1423.94 	
Date: May 05
Value: 1417.01 	
Date: Apr 30
Value: 1400.2 	
Date: Apr 25
Value: 1397.53 	
Date: Apr 20
Value: 1369.65 	
Date: Apr 15
Value: 1354.41 	
Date: Apr 10
Value: 1352.46 	
Date: Apr 05
Value: 1350.56 	
Date: Mar 31
Value: 1348.6 	
Date: Mar 25
Value: 1339.34 	
Date: Mar 20
Value: 1336.4 	
Date: Mar 15
Value: 1334.09 	
Date: Mar 10
Value: 1317.38 	
Date: Mar 05
Value: 1304.77 	
Date: Feb 28
Value: 1279.54 	
Date: Feb 25
Value: 1274.11 	
Date: Feb 20
Value: 1268.92 	
Date: Feb 15
Value: 1268.33 	
Date: Feb 10
Value: 1251.4 	
Date: Feb 05
Value: 1246.79 	
Date: Jan 31
Value: 1245.74 	
Date: Jan 25
Value: 1245.13 	
Date: Jan 20
Value: 1244.31 	
Date: Jan 15
Value: 1239.92 	
Date: Jan 10
Value: 1238.19 	
Date: Jan 05
Value: 1221.25 	
Date: Dec 31
Value: 638.03 	
Date: Dec 25
Value: 623.35 	
Date: Dec 20
Value: 610.18 	
Date: Dec 15
Value: 597.95 	
Date: Dec 10
Value: 585.08 	
Date: Dec 05
Value: 572.1 	
Date: Nov 30
Value: 555.56 	
Date: Nov 25
Value: 545.03 	
Date: Nov 20
Value: 533.3 	
Date: Nov 15
Value: 519.42 	
Date: Nov 10
Value: 508.08 	
Date: Nov 05
Value: 498.48 	
Date: Oct 31
Value: 1146.17 	
Date: Oct 25
Value: 1135.5 	
Date: Oct 20
Value: 1125.15 	
Date: Oct 15
Value: 1116.67 	
Date: Oct 10
Value: 1104.26 	
Date: Oct 05
Value: 1093.91 	
Date: Sep 30
Value: 1086.58 	
Date: Sep 25
Value: 1079.52 	
Date: Sep 20
Value: 1073.29 	
Date: Sep 15
Value: 1067.79 	
Date: Sep 10
Value: 1062.25 	
Date: Sep 05
Value: 1056.67 	
Date: Aug 31
Value: 1051.49 	
Date: Aug 25
Value: 1044.26 	
Date: Aug 20
Value: 1037.2 	
Date: Aug 15
Value: 1031.49 	
Date: Aug 10
Value: 1025.05 	
Date: Aug 05
Value: 1016.6 	
Date: Jul 31
Value: 1009.59 	
Date: Jul 25
Value: 1002.26 	
Date: Jul 20
Value: 997.85 	
Date: Jul 15
Value: 993.95 	
Date: Jul 10
Value: 988.98 	
Date: Jul 05
Value: 983.02 	
Date: Jun 30
Value: 975.01 	
Date: Jun 25
Value: 966.77 	
Date: Jun 20
Value: 956.09 	
Date: Jun 15
Value: 941.92 	
Date: Jun 10
Value: 927.99 	
Date: Jun 05
Value: 916.91 	
Date: May 31
Value: 903.81 	
Date: May 25
Value: 890.02 	
Date: May 20
Value: 877.41 	
Date: May 15
Value: 867.49 	
Date: May 10
Value: 856.25 	
Date: May 05
Value: 844.74 	
Date: Apr 30
Value: 833.22 	
Date: Apr 25
Value: 825.14 	
Date: Apr 20
Value: 814.69 	
Date: Apr 15
Value: 801.56 	
Date: Apr 10
Value: 789.5 	
Date: Apr 05
Value: 778.87 	
Date: Mar 31
Value: 767.88 	
Date: Mar 25
Value: 754.33 	
Date: Mar 20
Value: 744.63 	
Date: Mar 15
Value: 735.19 	
Date: Mar 10
Value: 727.3 	
Date: Mar 05
Value: 717.52 	
Date: Feb 28
Value: 708.67 	
Date: Feb 25
Value: 705.42 	
Date: Feb 20
Value: 697.41 	
Date: Feb 15
Value: 692.13 	
Date: Feb 10
Value: 684.08 	
Date: Feb 05
Value: 677.73 	
Date: Jan 31
Value: 671.97 	
Date: Jan 25
Value: 664.65 	
Date: Jan 20
Value: 658.23 	
Date: Jan 15
Value: 654.31 	
Date: Jan 10
Value: 649.82 	
Date: Jan 05
Value: 644.64 	
Date: Dec 31
Value: 1302.6 	
Date: Dec 25
Value: 1292.94 	
Date: Dec 20
Value: 1242.49 	
Date: Dec 15
Value: 1235.96 	
Date: Dec 10
Value: 1231.46 	
Date: Dec 05
Value: 1188.45 	
Date: Nov 30
Value: 1162.4 	
Date: Nov 25
Value: 1140.22 	
Date: Nov 20
Value: 1124.07 	
Date: Nov 15
Value: 1112.26 	
Date: Nov 10
Value: 1104.39 	
Date: Nov 05
Value: 1102.39 	
Date: Oct 31
Value: 1100.56 	
Date: Oct 25
Value: 1098.54 	
Date: Oct 20
Value: 1097.05 	
Date: Oct 15
Value: 1095.58 	
Date: Oct 10
Value: 1094.18 	
Date: Oct 05
Value: 1091.52 	
Date: Sep 30
Value: 1081.39 	
Date: Sep 25
Value: 1078.03 	
Date: Sep 20
Value: 1075.38 	
Date: Sep 15
Value: 1061.02 	
Date: Sep 10
Value: 1053.82 	
Date: Sep 05
Value: 1047.82 	
Date: Aug 31
Value: 1045.74 	
Date: Aug 25
Value: 1042.39 	
Date: Aug 20
Value: 1034.57 	
Date: Aug 15
Value: 1008.77 	
Date: Aug 10
Value: 1006.87 	
Date: Aug 05
Value: 1005.23 	
Date: Jul 31
Value: 1003.15 	
Date: Jul 25
Value: 1001.24 	
Date: Jul 20
Value: 997.62 	
Date: Jul 15
Value: 994.72 	
Date: Jul 10
Value: 992.82 	
Date: Jul 05
Value: 990.85 	
Date: Jun 30
Value: 982.54 	
Date: Jun 25
Value: 963.32 	
Date: Jun 20
Value: 927.25 	
Date: Jun 15
Value: 924.45 	
Date: Jun 10
Value: 913.72 	
Date: Jun 05
Value: 908.18 	
Date: May 31
Value: 900.64 	
Date: May 25
Value: 891.6 	
Date: May 20
Value: 885.11 	
Date: May 15
Value: 862.62 	
Date: May 10
Value: 856.38 	
Date: May 05
Value: 849.45 	
Date: Apr 30
Value: 832.64 	
Date: Apr 25
Value: 829.97 	
Date: Apr 20
Value: 1416.85 	
Date: Apr 15
Value: 1412.96 	
Date: Apr 10
Value: 1409.66 	
Date: Apr 05
Value: 1406.52 	
Date: Mar 31
Value: 1397.94 	
Date: Mar 25
Value: 1355.28 	
Date: Mar 20
Value: 1341.48 	
Date: Mar 15
Value: 1339.04 	
Date: Mar 10
Value: 1331.61 	
Date: Mar 05
Value: 1330.37 	
Date: Feb 28
Value: 1327.65 	
Date: Feb 25
Value: 1327.13 	
Date: Feb 20
Value: 1326.27 	
Date: Feb 15
Value: 1325.24 	
Date: Feb 10
Value: 1324.58 	
Date: Feb 05
Value: 1324.01 	
Date: Jan 31
Value: 1323.3 	
Date: Jan 25
Value: 1318.87 	
Date: Jan 20
Value: 1318.31 	
Date: Jan 15
Value: 1317.38 	
Date: Jan 10
Value: 1307.11 	
Date: Jan 05
Value: 1305.99 	
Date: Dec 31
Value: 1216.77 	
Date: Dec 25
Value: 1214.36 	
Date: Dec 20
Value: 1198.51 	
Date: Dec 15
Value: 1195.6 	
Date: Dec 10
Value: 1169.07 	
Date: Dec 05
Value: 1164.46 	
Date: Nov 30
Value: 1144.2 	
Date: Nov 25
Value: 1116.03 	
Date: Nov 20
Value: 1098.31 	
Date: Nov 15
Value: 1087.77 	
Date: Nov 10
Value: 1081.34 	
Date: Nov 05
Value: 1071.64 	
Date: Oct 31
Value: 1668.12 	
Date: Oct 25
Value: 1666.09 	
Date: Oct 20
Value: 1664.61 	
Date: Oct 15
Value: 1663.13 	
Date: Oct 10
Value: 1661.74 	
Date: Oct 05
Value: 1659.08 	
Date: Sep 30
Value: 1648.94 	
Date: Sep 25
Value: 1645.59 	
Date: Sep 20
Value: 1642.94 	
Date: Sep 15
Value: 1628.58 	
Date: Sep 10
Value: 1621.38 	
Date: Sep 05
Value: 1615.38 	
Date: Aug 31
Value: 1613.3 	
Date: Aug 25
Value: 1609.95 	
Date: Aug 20
Value: 1602.13 	
Date: Aug 15
Value: 1576.33 	
Date: Aug 10
Value: 1574.43 	
Date: Aug 05
Value: 1572.79 	
Date: Jul 31
Value: 1570.71 	
Date: Jul 25
Value: 1568.8 	
Date: Jul 20
Value: 1565.17 	
Date: Jul 15
Value: 1562.28 	
Date: Jul 10
Value: 1560.38 	
Date: Jul 05
Value: 1558.4 	
Date: Jun 30
Value: 1550.1 	
Date: Jun 25
Value: 1530.88 	
Date: Jun 20
Value: 1494.81 	
Date: Jun 15
Value: 1492.01 	
Date: Jun 10
Value: 1481.28 	
Date: Jun 05
Value: 1475.74 	
Date: May 31
Value: 1468.2 	
Date: May 25
Value: 1459.16 	
Date: May 20
Value: 1452.67 	
Date: May 15
Value: 1430.18 	
Date: May 10
Value: 1423.94 	
Date: May 05
Value: 1417.01 	
Date: Apr 30
Value: 1400.2 	
Date: Apr 25
Value: 1397.53 	
Date: Apr 20
Value: 1369.65 	
Date: Apr 15
Value: 1354.41 	
Date: Apr 10
Value: 1352.46 	
Date: Apr 05
Value: 1350.56 	
Date: Mar 31
Value: 1348.6 	
Date: Mar 25
Value: 1339.34 	
Date: Mar 20
Value: 1336.4 	
Date: Mar 15
Value: 1334.09 	
Date: Mar 10
Value: 1317.38 	
Date: Mar 05
Value: 1304.77 	
Date: Feb 28
Value: 1279.54 	
Date: Feb 25
Value: 1274.11 	
Date: Feb 20
Value: 1268.92 	
Date: Feb 15
Value: 1268.33 	
Date: Feb 10
Value: 1251.4 	
Date: Feb 05
Value: 1246.79 	
Date: Jan 31
Value: 1245.74 	
Date: Jan 25
Value: 1245.13 	
Date: Jan 20
Value: 1244.31 	
Date: Jan 15
Value: 1239.92 	
Date: Jan 10
Value: 1238.19 	
Date: Jan 05
Value: 1221.25 	
Date: Dec 31
Value: 638.03 	
Date: Dec 25
Value: 623.35 	
Date: Dec 20
Value: 610.18 	
Date: Dec 15
Value: 597.95 	
Date: Dec 10
Value: 585.08 	
Date: Dec 05
Value: 572.1 	
Date: Nov 30
Value: 555.56 	
Date: Nov 25
Value: 545.03 	
Date: Nov 20
Value: 533.3 	
Date: Nov 15
Value: 519.42 	
Date: Nov 10
Value: 508.08 	
Date: Nov 05
Value: 498.48 	
Date: Oct 31
Value: 1146.17 	
Date: Oct 25
Value: 1135.5 	
Date: Oct 20
Value: 1125.15 	
Date: Oct 15
Value: 1116.67 	
Date: Oct 10
Value: 1104.26 	
Date: Oct 05
Value: 1093.91 	
Date: Sep 30
Value: 1086.58 	
Date: Sep 25
Value: 1079.52 	
Date: Sep 20
Value: 1073.29 	
Date: Sep 15
Value: 1067.79 	
Date: Sep 10
Value: 1062.25 	
Date: Sep 05
Value: 1056.67 	
Date: Aug 31
Value: 1051.49 	
Date: Aug 25
Value: 1044.26 	
Date: Aug 20
Value: 1037.2 	
Date: Aug 15
Value: 1031.49 	
Date: Aug 10
Value: 1025.05 	
Date: Aug 05
Value: 1016.6 	
Date: Jul 31
Value: 1009.59 	
Date: Jul 25
Value: 1002.26 	
Date: Jul 20
Value: 997.85 	
Date: Jul 15
Value: 993.95 	
Date: Jul 10
Value: 988.98 	
Date: Jul 05
Value: 983.02 	
Date: Jun 30
Value: 975.01 	
Date: Jun 25
Value: 966.77 	
Date: Jun 20
Value: 956.09 	
Date: Jun 15
Value: 941.92 	
Date: Jun 10
Value: 927.99 	
Date: Jun 05
Value: 916.91 	
Date: May 31
Value: 903.81 	
Date: May 25
Value: 890.02 	
Date: May 20
Value: 877.41 	
Date: May 15
Value: 867.49 	
Date: May 10
Value: 856.25 	
Date: May 05
Value: 844.74 	
Date: Apr 30
Value: 833.22 	
Date: Apr 25
Value: 825.14 	
Date: Apr 20
Value: 814.69 	
Date: Apr 15
Value: 801.56 	
Date: Apr 10
Value: 789.5 	
Date: Apr 05
Value: 778.87 	
Date: Mar 31
Value: 767.88 	
Date: Mar 25
Value: 754.33 	
Date: Mar 20
Value: 744.63 	
Date: Mar 15
Value: 735.19 	
Date: Mar 10
Value: 727.3 	
Date: Mar 05
Value: 717.52 	
Date: Feb 28
Value: 708.67 	
Date: Feb 25
Value: 705.42 	
Date: Feb 20
Value: 697.41 	
Date: Feb 15
Value: 692.13 	
Date: Feb 10
Value: 684.08 	
Date: Feb 05
Value: 677.73 	
Date: Jan 31
Value: 671.97 	
Date: Jan 25
Value: 664.65 	
Date: Jan 20
Value: 658.23 	
Date: Jan 15
Value: 654.31 	
Date: Jan 10
Value: 649.82 	
Date: Jan 05
Value: 644.64

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26
	
Date: Dec 31
Value: 1399.26 	
Date: Dec 25
Value: 1389.65 	
Date: Dec 20
Value: 1351.69 	
Date: Dec 15
Value: 1345.32 	
Date: Dec 10
Value: 1331.74 	
Date: Dec 05
Value: 1294.83 	
Date: Nov 30
Value: 1280.65 	
Date: Nov 25
Value: 1260.96 	
Date: Nov 20
Value: 1235.59 	
Date: Nov 15
Value: 1227.1 	
Date: Nov 10
Value: 1223.76 	
Date: Nov 05
Value: 1222.56 	
Date: Oct 31
Value: 1221.45 	
Date: Oct 25
Value: 1219.51 	
Date: Oct 20
Value: 1217.99 	
Date: Oct 15
Value: 1216.48 	
Date: Oct 10
Value: 1213.2 	
Date: Oct 05
Value: 1210.28 	
Date: Sep 30
Value: 1190.82 	
Date: Sep 25
Value: 1185.66 	
Date: Sep 20
Value: 1182.14 	
Date: Sep 15
Value: 1168.56 	
Date: Sep 10
Value: 1157.41 	
Date: Sep 05
Value: 1147.05 	
Date: Aug 31
Value: 1143.96 	
Date: Aug 25
Value: 1140.39 	
Date: Aug 20
Value: 1136.22 	
Date: Aug 15
Value: 1105.2 	
Date: Aug 10
Value: 1102.77 	
Date: Aug 05
Value: 1101.1 	
Date: Jul 31
Value: 1098.82 	
Date: Jul 25
Value: 1096.42 	
Date: Jul 20
Value: 1093.43 	
Date: Jul 15
Value: 1088.79 	
Date: Jul 10
Value: 1086.68 	
Date: Jul 05
Value: 1084.58 	
Date: Jun 30
Value: 1081.23 	
Date: Jun 25
Value: 1052.41 	
Date: Jun 20
Value: 1026.13 	
Date: Jun 15
Value: 1023.72 	
Date: Jun 10
Value: 1015.05 	
Date: Jun 05
Value: 1012.35 	
Date: May 31
Value: 1009.54 	
Date: May 25
Value: 1003.34 	
Date: May 20
Value: 988.18 	
Date: May 15
Value: 966.78 	
Date: May 10
Value: 958.44 	
Date: May 05
Value: 943.42 	
Date: Apr 30
Value: 922.53 	
Date: Apr 25
Value: 917.69 	
Date: Apr 20
Value: 1516.55 	
Date: Apr 15
Value: 1512.56 	
Date: Apr 10
Value: 1507.53 	
Date: Apr 05
Value: 1503.24 	
Date: Mar 31
Value: 1489.48 	
Date: Mar 25
Value: 1457.8 	
Date: Mar 20
Value: 1445.22 	
Date: Mar 15
Value: 1441.54 	
Date: Mar 10
Value: 1433.45 	
Date: Mar 05
Value: 1431.64 	
Date: Feb 28
Value: 1426.52 	
Date: Feb 25
Value: 1425.85 	
Date: Feb 20
Value: 1424.49 	
Date: Feb 15
Value: 1422.32 	
Date: Feb 10
Value: 1420.91 	
Date: Feb 05
Value: 1419.91 	
Date: Jan 31
Value: 1419.01 	
Date: Jan 25
Value: 1416.22 	
Date: Jan 20
Value: 1415.5 	
Date: Jan 15
Value: 1413.73 	
Date: Jan 10
Value: 1404.77 	
Date: Jan 05
Value: 1403.05 	
Date: Dec 31
Value: 1363.64 	
Date: Dec 25
Value: 1360.59 	
Date: Dec 20
Value: 1345.5 	
Date: Dec 15
Value: 1341.82 	
Date: Dec 10
Value: 1312 	
Date: Dec 05
Value: 1304.46 	
Date: Nov 30
Value: 1292.27 	
Date: Nov 25
Value: 1269.76 	
Date: Nov 20
Value: 1252.1 	
Date: Nov 15
Value: 1236.45 	
Date: Nov 10
Value: 1230.16 	
Date: Nov 05
Value: 1213.4 	
Date: Oct 31
Value: 1862.57 	
Date: Oct 25
Value: 1860.64 	
Date: Oct 20
Value: 1859.11 	
Date: Oct 15
Value: 1857.6 	
Date: Oct 10
Value: 1854.33 	
Date: Oct 05
Value: 1851.41 	
Date: Sep 30
Value: 1831.95 	
Date: Sep 25
Value: 1826.79 	
Date: Sep 20
Value: 1823.26 	
Date: Sep 15
Value: 1809.69 	
Date: Sep 10
Value: 1798.53 	
Date: Sep 05
Value: 1788.18 	
Date: Aug 31
Value: 1785.08 	
Date: Aug 25
Value: 1781.52 	
Date: Aug 20
Value: 1777.35 	
Date: Aug 15
Value: 1746.32 	
Date: Aug 10
Value: 1743.9 	
Date: Aug 05
Value: 1742.22 	
Date: Jul 31
Value: 1739.95 	
Date: Jul 25
Value: 1737.55 	
Date: Jul 20
Value: 1734.56 	
Date: Jul 15
Value: 1729.92 	
Date: Jul 10
Value: 1727.81 	
Date: Jul 05
Value: 1725.71 	
Date: Jun 30
Value: 1722.35 	
Date: Jun 25
Value: 1693.54 	
Date: Jun 20
Value: 1667.26 	
Date: Jun 15
Value: 1664.84 	
Date: Jun 10
Value: 1656.17 	
Date: Jun 05
Value: 1653.47 	
Date: May 31
Value: 1650.67 	
Date: May 25
Value: 1644.46 	
Date: May 20
Value: 1629.3 	
Date: May 15
Value: 1607.9 	
Date: May 10
Value: 1599.56 	
Date: May 05
Value: 1584.54 	
Date: Apr 30
Value: 1563.65 	
Date: Apr 25
Value: 1558.82 	
Date: Apr 20
Value: 1523.23 	
Date: Apr 15
Value: 1506.54 	
Date: Apr 10
Value: 1503.97 	
Date: Apr 05
Value: 1501.58 	
Date: Mar 31
Value: 1498.96 	
Date: Mar 25
Value: 1487.93 	
Date: Mar 20
Value: 1480.39 	
Date: Mar 15
Value: 1476.39 	
Date: Mar 10
Value: 1453.89 	
Date: Mar 05
Value: 1443.32 	
Date: Feb 28
Value: 1429.43 	
Date: Feb 25
Value: 1424.45 	
Date: Feb 20
Value: 1420.25 	
Date: Feb 15
Value: 1419.22 	
Date: Feb 10
Value: 1404.82 	
Date: Feb 05
Value: 1399.23 	
Date: Jan 31
Value: 1397.96 	
Date: Jan 25
Value: 1397.12 	
Date: Jan 20
Value: 1395.9 	
Date: Jan 15
Value: 1384.06 	
Date: Jan 10
Value: 1381.93 	
Date: Jan 05
Value: 1371.92 	
Date: Dec 31
Value: 669.21 	
Date: Dec 25
Value: 656.18 	
Date: Dec 20
Value: 645.07 	
Date: Dec 15
Value: 633.63 	
Date: Dec 10
Value: 622.75 	
Date: Dec 05
Value: 611.76 	
Date: Nov 30
Value: 598.05 	
Date: Nov 25
Value: 588.39 	
Date: Nov 20
Value: 576.2 	
Date: Nov 15
Value: 563.67 	
Date: Nov 10
Value: 553.17 	
Date: Nov 05
Value: 543.63 	
Date: Oct 31
Value: 1226.13 	
Date: Oct 25
Value: 1216.74 	
Date: Oct 20
Value: 1206.34 	
Date: Oct 15
Value: 1198.52 	
Date: Oct 10
Value: 1186.72 	
Date: Oct 05
Value: 1176.23 	
Date: Sep 30
Value: 1167.87 	
Date: Sep 25
Value: 1160.79 	
Date: Sep 20
Value: 1154.77 	
Date: Sep 15
Value: 1149.14 	
Date: Sep 10
Value: 1143.13 	
Date: Sep 05
Value: 1137.87 	
Date: Aug 31
Value: 1131.23 	
Date: Aug 25
Value: 1121.37 	
Date: Aug 20
Value: 1113.48 	
Date: Aug 15
Value: 1105.86 	
Date: Aug 10
Value: 1097.14 	
Date: Aug 05
Value: 1085.43 	
Date: Jul 31
Value: 1077.13 	
Date: Jul 25
Value: 1065.92 	
Date: Jul 20
Value: 1059.51 	
Date: Jul 15
Value: 1054.22 	
Date: Jul 10
Value: 1046.76 	
Date: Jul 05
Value: 1038.86 	
Date: Jun 30
Value: 1030.44 	
Date: Jun 25
Value: 1021.58 	
Date: Jun 20
Value: 1011.08 	
Date: Jun 15
Value: 997.66 	
Date: Jun 10
Value: 984.59 	
Date: Jun 05
Value: 972.64 	
Date: May 31
Value: 959.53 	
Date: May 25
Value: 946.96 	
Date: May 20
Value: 934.81 	
Date: May 15
Value: 924.99 	
Date: May 10
Value: 912.7 	
Date: May 05
Value: 901 	
Date: Apr 30
Value: 889.69 	
Date: Apr 25
Value: 880 	
Date: Apr 20
Value: 867.62 	
Date: Apr 15
Value: 853.31 	
Date: Apr 10
Value: 839.96 	
Date: Apr 05
Value: 828.14 	
Date: Mar 31
Value: 816.08 	
Date: Mar 25
Value: 801.54 	
Date: Mar 20
Value: 791.97 	
Date: Mar 15
Value: 782.38 	
Date: Mar 10
Value: 774.11 	
Date: Mar 05
Value: 763.99 	
Date: Feb 28
Value: 753.97 	
Date: Feb 25
Value: 749.68 	
Date: Feb 20
Value: 741.03 	
Date: Feb 15
Value: 734.78 	
Date: Feb 10
Value: 725.54 	
Date: Feb 05
Value: 717.61 	
Date: Jan 31
Value: 711 	
Date: Jan 25
Value: 701.01 	
Date: Jan 20
Value: 693.54 	
Date: Jan 15
Value: 688.51 	
Date: Jan 10
Value: 683.93 	
Date: Jan 05
Value: 676.47 	
Date: Dec 31
Value: 1399.26 	
Date: Dec 25
Value: 1389.65 	
Date: Dec 20
Value: 1351.69 	
Date: Dec 15
Value: 1345.32 	
Date: Dec 10
Value: 1331.74 	
Date: Dec 05
Value: 1294.83 	
Date: Nov 30
Value: 1280.65 	
Date: Nov 25
Value: 1260.96 	
Date: Nov 20
Value: 1235.59 	
Date: Nov 15
Value: 1227.1 	
Date: Nov 10
Value: 1223.76 	
Date: Nov 05
Value: 1222.56 	
Date: Oct 31
Value: 1221.45 	
Date: Oct 25
Value: 1219.51 	
Date: Oct 20
Value: 1217.99 	
Date: Oct 15
Value: 1216.48 	
Date: Oct 10
Value: 1213.2 	
Date: Oct 05
Value: 1210.28 	
Date: Sep 30
Value: 1190.82 	
Date: Sep 25
Value: 1185.66 	
Date: Sep 20
Value: 1182.14 	
Date: Sep 15
Value: 1168.56 	
Date: Sep 10
Value: 1157.41 	
Date: Sep 05
Value: 1147.05 	
Date: Aug 31
Value: 1143.96 	
Date: Aug 25
Value: 1140.39 	
Date: Aug 20
Value: 1136.22 	
Date: Aug 15
Value: 1105.2 	
Date: Aug 10
Value: 1102.77 	
Date: Aug 05
Value: 1101.1 	
Date: Jul 31
Value: 1098.82 	
Date: Jul 25
Value: 1096.42 	
Date: Jul 20
Value: 1093.43 	
Date: Jul 15
Value: 1088.79 	
Date: Jul 10
Value: 1086.68 	
Date: Jul 05
Value: 1084.58 	
Date: Jun 30
Value: 1081.23 	
Date: Jun 25
Value: 1052.41 	
Date: Jun 20
Value: 1026.13 	
Date: Jun 15
Value: 1023.72 	
Date: Jun 10
Value: 1015.05 	
Date: Jun 05
Value: 1012.35 	
Date: May 31
Value: 1009.54 	
Date: May 25
Value: 1003.34 	
Date: May 20
Value: 988.18 	
Date: May 15
Value: 966.78 	
Date: May 10
Value: 958.44 	
Date: May 05
Value: 943.42 	
Date: Apr 30
Value: 922.53 	
Date: Apr 25
Value: 917.69 	
Date: Apr 20
Value: 1516.55 	
Date: Apr 15
Value: 1512.56 	
Date: Apr 10
Value: 1507.53 	
Date: Apr 05
Value: 1503.24 	
Date: Mar 31
Value: 1489.48 	
Date: Mar 25
Value: 1457.8 	
Date: Mar 20
Value: 1445.22 	
Date: Mar 15
Value: 1441.54 	
Date: Mar 10
Value: 1433.45 	
Date: Mar 05
Value: 1431.64 	
Date: Feb 28
Value: 1426.52 	
Date: Feb 25
Value: 1425.85 	
Date: Feb 20
Value: 1424.49 	
Date: Feb 15
Value: 1422.32 	
Date: Feb 10
Value: 1420.91 	
Date: Feb 05
Value: 1419.91 	
Date: Jan 31
Value: 1419.01 	
Date: Jan 25
Value: 1416.22 	
Date: Jan 20
Value: 1415.5 	
Date: Jan 15
Value: 1413.73 	
Date: Jan 10
Value: 1404.77 	
Date: Jan 05
Value: 1403.05 	
Date: Dec 31
Value: 1363.64 	
Date: Dec 25
Value: 1360.59 	
Date: Dec 20
Value: 1345.5 	
Date: Dec 15
Value: 1341.82 	
Date: Dec 10
Value: 1312 	
Date: Dec 05
Value: 1304.46 	
Date: Nov 30
Value: 1292.27 	
Date: Nov 25
Value: 1269.76 	
Date: Nov 20
Value: 1252.1 	
Date: Nov 15
Value: 1236.45 	
Date: Nov 10
Value: 1230.16 	
Date: Nov 05
Value: 1213.4 	
Date: Oct 31
Value: 1862.57 	
Date: Oct 25
Value: 1860.64 	
Date: Oct 20
Value: 1859.11 	
Date: Oct 15
Value: 1857.6 	
Date: Oct 10
Value: 1854.33 	
Date: Oct 05
Value: 1851.41 	
Date: Sep 30
Value: 1831.95 	
Date: Sep 25
Value: 1826.79 	
Date: Sep 20
Value: 1823.26 	
Date: Sep 15
Value: 1809.69 	
Date: Sep 10
Value: 1798.53 	
Date: Sep 05
Value: 1788.18 	
Date: Aug 31
Value: 1785.08 	
Date: Aug 25
Value: 1781.52 	
Date: Aug 20
Value: 1777.35 	
Date: Aug 15
Value: 1746.32 	
Date: Aug 10
Value: 1743.9 	
Date: Aug 05
Value: 1742.22 	
Date: Jul 31
Value: 1739.95 	
Date: Jul 25
Value: 1737.55 	
Date: Jul 20
Value: 1734.56 	
Date: Jul 15
Value: 1729.92 	
Date: Jul 10
Value: 1727.81 	
Date: Jul 05
Value: 1725.71 	
Date: Jun 30
Value: 1722.35 	
Date: Jun 25
Value: 1693.54 	
Date: Jun 20
Value: 1667.26 	
Date: Jun 15
Value: 1664.84 	
Date: Jun 10
Value: 1656.17 	
Date: Jun 05
Value: 1653.47 	
Date: May 31
Value: 1650.67 	
Date: May 25
Value: 1644.46 	
Date: May 20
Value: 1629.3 	
Date: May 15
Value: 1607.9 	
Date: May 10
Value: 1599.56 	
Date: May 05
Value: 1584.54 	
Date: Apr 30
Value: 1563.65 	
Date: Apr 25
Value: 1558.82 	
Date: Apr 20
Value: 1523.23 	
Date: Apr 15
Value: 1506.54 	
Date: Apr 10
Value: 1503.97 	
Date: Apr 05
Value: 1501.58 	
Date: Mar 31
Value: 1498.96 	
Date: Mar 25
Value: 1487.93 	
Date: Mar 20
Value: 1480.39 	
Date: Mar 15
Value: 1476.39 	
Date: Mar 10
Value: 1453.89 	
Date: Mar 05
Value: 1443.32 	
Date: Feb 28
Value: 1429.43 	
Date: Feb 25
Value: 1424.45 	
Date: Feb 20
Value: 1420.25 	
Date: Feb 15
Value: 1419.22 	
Date: Feb 10
Value: 1404.82 	
Date: Feb 05
Value: 1399.23 	
Date: Jan 31
Value: 1397.96 	
Date: Jan 25
Value: 1397.12 	
Date: Jan 20
Value: 1395.9 	
Date: Jan 15
Value: 1384.06 	
Date: Jan 10
Value: 1381.93 	
Date: Jan 05
Value: 1371.92 	
Date: Dec 31
Value: 669.21 	
Date: Dec 25
Value: 656.18 	
Date: Dec 20
Value: 645.07 	
Date: Dec 15
Value: 633.63 	
Date: Dec 10
Value: 622.75 	
Date: Dec 05
Value: 611.76 	
Date: Nov 30
Value: 598.05 	
Date: Nov 25
Value: 588.39 	
Date: Nov 20
Value: 576.2 	
Date: Nov 15
Value: 563.67 	
Date: Nov 10
Value: 553.17 	
Date: Nov 05
Value: 543.63 	
Date: Oct 31
Value: 1226.13 	
Date: Oct 25
Value: 1216.74 	
Date: Oct 20
Value: 1206.34 	
Date: Oct 15
Value: 1198.52 	
Date: Oct 10
Value: 1186.72 	
Date: Oct 05
Value: 1176.23 	
Date: Sep 30
Value: 1167.87 	
Date: Sep 25
Value: 1160.79 	
Date: Sep 20
Value: 1154.77 	
Date: Sep 15
Value: 1149.14 	
Date: Sep 10
Value: 1143.13 	
Date: Sep 05
Value: 1137.87 	
Date: Aug 31
Value: 1131.23 	
Date: Aug 25
Value: 1121.37 	
Date: Aug 20
Value: 1113.48 	
Date: Aug 15
Value: 1105.86 	
Date: Aug 10
Value: 1097.14 	
Date: Aug 05
Value: 1085.43 	
Date: Jul 31
Value: 1077.13 	
Date: Jul 25
Value: 1065.92 	
Date: Jul 20
Value: 1059.51 	
Date: Jul 15
Value: 1054.22 	
Date: Jul 10
Value: 1046.76 	
Date: Jul 05
Value: 1038.86 	
Date: Jun 30
Value: 1030.44 	
Date: Jun 25
Value: 1021.58 	
Date: Jun 20
Value: 1011.08 	
Date: Jun 15
Value: 997.66 	
Date: Jun 10
Value: 984.59 	
Date: Jun 05
Value: 972.64 	
Date: May 31
Value: 959.53 	
Date: May 25
Value: 946.96 	
Date: May 20
Value: 934.81 	
Date: May 15
Value: 924.99 	
Date: May 10
Value: 912.7 	
Date: May 05
Value: 901 	
Date: Apr 30
Value: 889.69 	
Date: Apr 25
Value: 880 	
Date: Apr 20
Value: 867.62 	
Date: Apr 15
Value: 853.31 	
Date: Apr 10
Value: 839.96 	
Date: Apr 05
Value: 828.14 	
Date: Mar 31
Value: 816.08 	
Date: Mar 25
Value: 801.54 	
Date: Mar 20
Value: 791.97 	
Date: Mar 15
Value: 782.38 	
Date: Mar 10
Value: 774.11 	
Date: Mar 05
Value: 763.99 	
Date: Feb 28
Value: 753.97 	
Date: Feb 25
Value: 749.68 	
Date: Feb 20
Value: 741.03 	
Date: Feb 15
Value: 734.78 	
Date: Feb 10
Value: 725.54 	
Date: Feb 05
Value: 717.61 	
Date: Jan 31
Value: 711 	
Date: Jan 25
Value: 701.01 	
Date: Jan 20
Value: 693.54 	
Date: Jan 15
Value: 688.51 	
Date: Jan 10
Value: 683.93 	
Date: Jan 05
Value: 676.47

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 1521.57 	
Date: Dec 25
Value: 1513.49 	
Date: Dec 20
Value: 1472.53 	
Date: Dec 15
Value: 1465.3 	
Date: Dec 10
Value: 1448.23 	
Date: Dec 05
Value: 1409.22 	
Date: Nov 30
Value: 1397.42 	
Date: Nov 25
Value: 1375.73 	
Date: Nov 20
Value: 1352.34 	
Date: Nov 15
Value: 1345.39 	
Date: Nov 10
Value: 1342.62 	
Date: Nov 05
Value: 1341.42 	
Date: Oct 31
Value: 1340.31 	
Date: Oct 25
Value: 1338.21 	
Date: Oct 20
Value: 1336.57 	
Date: Oct 15
Value: 1334.93 	
Date: Oct 10
Value: 1330.23 	
Date: Oct 05
Value: 1326.44 	
Date: Sep 30
Value: 1311.65 	
Date: Sep 25
Value: 1305.31 	
Date: Sep 20
Value: 1301.55 	
Date: Sep 15
Value: 1288.37 	
Date: Sep 10
Value: 1277.62 	
Date: Sep 05
Value: 1265.22 	
Date: Aug 31
Value: 1262.07 	
Date: Aug 25
Value: 1258.99 	
Date: Aug 20
Value: 1254.76 	
Date: Aug 15
Value: 1224.86 	
Date: Aug 10
Value: 1222.44 	
Date: Aug 05
Value: 1220.87 	
Date: Jul 31
Value: 1218.72 	
Date: Jul 25
Value: 1216.24 	
Date: Jul 20
Value: 1213.37 	
Date: Jul 15
Value: 1209.18 	
Date: Jul 10
Value: 1206.82 	
Date: Jul 05
Value: 1204.44 	
Date: Jun 30
Value: 1199.98 	
Date: Jun 25
Value: 1168.68 	
Date: Jun 20
Value: 1140.55 	
Date: Jun 15
Value: 1137.85 	
Date: Jun 10
Value: 1126.89 	
Date: Jun 05
Value: 1124.14 	
Date: May 31
Value: 1121.02 	
Date: May 25
Value: 1114.55 	
Date: May 20
Value: 1096.31 	
Date: May 15
Value: 1071.96 	
Date: May 10
Value: 1063.81 	
Date: May 05
Value: 1046.09 	
Date: Apr 30
Value: 1024.87 	
Date: Apr 25
Value: 1020.28 	
Date: Apr 20
Value: 1656.31 	
Date: Apr 15
Value: 1650.89 	
Date: Apr 10
Value: 1645.84 	
Date: Apr 05
Value: 1640.02 	
Date: Mar 31
Value: 1625.05 	
Date: Mar 25
Value: 1595.09 	
Date: Mar 20
Value: 1582.59 	
Date: Mar 15
Value: 1578.63 	
Date: Mar 10
Value: 1571.63 	
Date: Mar 05
Value: 1569.79 	
Date: Feb 28
Value: 1563.99 	
Date: Feb 25
Value: 1563.29 	
Date: Feb 20
Value: 1561 	
Date: Feb 15
Value: 1557.34 	
Date: Feb 10
Value: 1555.11 	
Date: Feb 05
Value: 1553.4 	
Date: Jan 31
Value: 1551.37 	
Date: Jan 25
Value: 1547.36 	
Date: Jan 20
Value: 1546.12 	
Date: Jan 15
Value: 1543.33 	
Date: Jan 10
Value: 1528.88 	
Date: Jan 05
Value: 1526.39 	
Date: Dec 31
Value: 1464.41 	
Date: Dec 25
Value: 1460.58 	
Date: Dec 20
Value: 1445.1 	
Date: Dec 15
Value: 1440.27 	
Date: Dec 10
Value: 1410.14 	
Date: Dec 05
Value: 1402.15 	
Date: Nov 30
Value: 1390.36 	
Date: Nov 25
Value: 1367.59 	
Date: Nov 20
Value: 1349.09 	
Date: Nov 15
Value: 1330.05 	
Date: Nov 10
Value: 1323.97 	
Date: Nov 05
Value: 1307.75 	
Date: Oct 31
Value: 2005.48 	
Date: Oct 25
Value: 2003.39 	
Date: Oct 20
Value: 2001.74 	
Date: Oct 15
Value: 2000.1 	
Date: Oct 10
Value: 1995.4 	
Date: Oct 05
Value: 1991.62 	
Date: Sep 30
Value: 1976.83 	
Date: Sep 25
Value: 1970.49 	
Date: Sep 20
Value: 1966.72 	
Date: Sep 15
Value: 1953.55 	
Date: Sep 10
Value: 1942.8 	
Date: Sep 05
Value: 1930.4 	
Date: Aug 31
Value: 1927.25 	
Date: Aug 25
Value: 1924.17 	
Date: Aug 20
Value: 1919.94 	
Date: Aug 15
Value: 1890.03 	
Date: Aug 10
Value: 1887.62 	
Date: Aug 05
Value: 1886.05 	
Date: Jul 31
Value: 1883.89 	
Date: Jul 25
Value: 1881.41 	
Date: Jul 20
Value: 1878.55 	
Date: Jul 15
Value: 1874.35 	
Date: Jul 10
Value: 1871.99 	
Date: Jul 05
Value: 1869.62 	
Date: Jun 30
Value: 1865.16 	
Date: Jun 25
Value: 1833.85 	
Date: Jun 20
Value: 1805.73 	
Date: Jun 15
Value: 1803.02 	
Date: Jun 10
Value: 1792.06 	
Date: Jun 05
Value: 1789.32 	
Date: May 31
Value: 1786.2 	
Date: May 25
Value: 1779.72 	
Date: May 20
Value: 1761.49 	
Date: May 15
Value: 1737.14 	
Date: May 10
Value: 1728.99 	
Date: May 05
Value: 1711.27 	
Date: Apr 30
Value: 1690.04 	
Date: Apr 25
Value: 1685.45 	
Date: Apr 20
Value: 1650.93 	
Date: Apr 15
Value: 1637.01 	
Date: Apr 10
Value: 1634.33 	
Date: Apr 05
Value: 1631.99 	
Date: Mar 31
Value: 1629.59 	
Date: Mar 25
Value: 1619.5 	
Date: Mar 20
Value: 1612.51 	
Date: Mar 15
Value: 1608.17 	
Date: Mar 10
Value: 1584.62 	
Date: Mar 05
Value: 1573.48 	
Date: Feb 28
Value: 1561.03 	
Date: Feb 25
Value: 1554.97 	
Date: Feb 20
Value: 1547.72 	
Date: Feb 15
Value: 1546.17 	
Date: Feb 10
Value: 1525.14 	
Date: Feb 05
Value: 1518.85 	
Date: Jan 31
Value: 1517.1 	
Date: Jan 25
Value: 1515.86 	
Date: Jan 20
Value: 1513.96 	
Date: Jan 15
Value: 1491.82 	
Date: Jan 10
Value: 1488.71 	
Date: Jan 05
Value: 1474.49 	
Date: Dec 31
Value: 702.25 	
Date: Dec 25
Value: 687.46 	
Date: Dec 20
Value: 674.94 	
Date: Dec 15
Value: 661.81 	
Date: Dec 10
Value: 649.72 	
Date: Dec 05
Value: 637.43 	
Date: Nov 30
Value: 623.24 	
Date: Nov 25
Value: 613.14 	
Date: Nov 20
Value: 601.04 	
Date: Nov 15
Value: 588.44 	
Date: Nov 10
Value: 579.1 	
Date: Nov 05
Value: 569.61 	
Date: Oct 31
Value: 1294.48 	
Date: Oct 25
Value: 1285.4 	
Date: Oct 20
Value: 1275.27 	
Date: Oct 15
Value: 1267.68 	
Date: Oct 10
Value: 1256.04 	
Date: Oct 05
Value: 1245.99 	
Date: Sep 30
Value: 1237.76 	
Date: Sep 25
Value: 1230.2 	
Date: Sep 20
Value: 1224.06 	
Date: Sep 15
Value: 1218.41 	
Date: Sep 10
Value: 1212.43 	
Date: Sep 05
Value: 1207.19 	
Date: Aug 31
Value: 1200.86 	
Date: Aug 25
Value: 1190.7 	
Date: Aug 20
Value: 1183.15 	
Date: Aug 15
Value: 1176.21 	
Date: Aug 10
Value: 1167.85 	
Date: Aug 05
Value: 1155.99 	
Date: Jul 31
Value: 1147.83 	
Date: Jul 25
Value: 1136.72 	
Date: Jul 20
Value: 1130.15 	
Date: Jul 15
Value: 1124.72 	
Date: Jul 10
Value: 1116.96 	
Date: Jul 05
Value: 1108.44 	
Date: Jun 30
Value: 1099.54 	
Date: Jun 25
Value: 1089.28 	
Date: Jun 20
Value: 1076.95 	
Date: Jun 15
Value: 1062.98 	
Date: Jun 10
Value: 1048.68 	
Date: Jun 05
Value: 1035.43 	
Date: May 31
Value: 1021.16 	
Date: May 25
Value: 1008.34 	
Date: May 20
Value: 996.56 	
Date: May 15
Value: 987.04 	
Date: May 10
Value: 975.09 	
Date: May 05
Value: 963.38 	
Date: Apr 30
Value: 952.63 	
Date: Apr 25
Value: 943.45 	
Date: Apr 20
Value: 931.49 	
Date: Apr 15
Value: 917.8 	
Date: Apr 10
Value: 905.25 	
Date: Apr 05
Value: 894.62 	
Date: Mar 31
Value: 883.49 	
Date: Mar 25
Value: 869.07 	
Date: Mar 20
Value: 859.31 	
Date: Mar 15
Value: 849.62 	
Date: Mar 10
Value: 840.79 	
Date: Mar 05
Value: 830.24 	
Date: Feb 28
Value: 819.54 	
Date: Feb 25
Value: 814.44 	
Date: Feb 20
Value: 804.38 	
Date: Feb 15
Value: 796.63 	
Date: Feb 10
Value: 785.06 	
Date: Feb 05
Value: 775.13 	
Date: Jan 31
Value: 765.81 	
Date: Jan 25
Value: 750.97 	
Date: Jan 20
Value: 739.45 	
Date: Jan 15
Value: 731.1 	
Date: Jan 10
Value: 723.83 	
Date: Jan 05
Value: 711.96 	
Date: Dec 31
Value: 1521.57 	
Date: Dec 25
Value: 1513.49 	
Date: Dec 20
Value: 1472.53 	
Date: Dec 15
Value: 1465.3 	
Date: Dec 10
Value: 1448.23 	
Date: Dec 05
Value: 1409.22 	
Date: Nov 30
Value: 1397.42 	
Date: Nov 25
Value: 1375.73 	
Date: Nov 20
Value: 1352.34 	
Date: Nov 15
Value: 1345.39 	
Date: Nov 10
Value: 1342.62 	
Date: Nov 05
Value: 1341.42 	
Date: Oct 31
Value: 1340.31 	
Date: Oct 25
Value: 1338.21 	
Date: Oct 20
Value: 1336.57 	
Date: Oct 15
Value: 1334.93 	
Date: Oct 10
Value: 1330.23 	
Date: Oct 05
Value: 1326.44 	
Date: Sep 30
Value: 1311.65 	
Date: Sep 25
Value: 1305.31 	
Date: Sep 20
Value: 1301.55 	
Date: Sep 15
Value: 1288.37 	
Date: Sep 10
Value: 1277.62 	
Date: Sep 05
Value: 1265.22 	
Date: Aug 31
Value: 1262.07 	
Date: Aug 25
Value: 1258.99 	
Date: Aug 20
Value: 1254.76 	
Date: Aug 15
Value: 1224.86 	
Date: Aug 10
Value: 1222.44 	
Date: Aug 05
Value: 1220.87 	
Date: Jul 31
Value: 1218.72 	
Date: Jul 25
Value: 1216.24 	
Date: Jul 20
Value: 1213.37 	
Date: Jul 15
Value: 1209.18 	
Date: Jul 10
Value: 1206.82 	
Date: Jul 05
Value: 1204.44 	
Date: Jun 30
Value: 1199.98 	
Date: Jun 25
Value: 1168.68 	
Date: Jun 20
Value: 1140.55 	
Date: Jun 15
Value: 1137.85 	
Date: Jun 10
Value: 1126.89 	
Date: Jun 05
Value: 1124.14 	
Date: May 31
Value: 1121.02 	
Date: May 25
Value: 1114.55 	
Date: May 20
Value: 1096.31 	
Date: May 15
Value: 1071.96 	
Date: May 10
Value: 1063.81 	
Date: May 05
Value: 1046.09 	
Date: Apr 30
Value: 1024.87 	
Date: Apr 25
Value: 1020.28 	
Date: Apr 20
Value: 1656.31 	
Date: Apr 15
Value: 1650.89 	
Date: Apr 10
Value: 1645.84 	
Date: Apr 05
Value: 1640.02 	
Date: Mar 31
Value: 1625.05 	
Date: Mar 25
Value: 1595.09 	
Date: Mar 20
Value: 1582.59 	
Date: Mar 15
Value: 1578.63 	
Date: Mar 10
Value: 1571.63 	
Date: Mar 05
Value: 1569.79 	
Date: Feb 28
Value: 1563.99 	
Date: Feb 25
Value: 1563.29 	
Date: Feb 20
Value: 1561 	
Date: Feb 15
Value: 1557.34 	
Date: Feb 10
Value: 1555.11 	
Date: Feb 05
Value: 1553.4 	
Date: Jan 31
Value: 1551.37 	
Date: Jan 25
Value: 1547.36 	
Date: Jan 20
Value: 1546.12 	
Date: Jan 15
Value: 1543.33 	
Date: Jan 10
Value: 1528.88 	
Date: Jan 05
Value: 1526.39 	
Date: Dec 31
Value: 1464.41 	
Date: Dec 25
Value: 1460.58 	
Date: Dec 20
Value: 1445.1 	
Date: Dec 15
Value: 1440.27 	
Date: Dec 10
Value: 1410.14 	
Date: Dec 05
Value: 1402.15 	
Date: Nov 30
Value: 1390.36 	
Date: Nov 25
Value: 1367.59 	
Date: Nov 20
Value: 1349.09 	
Date: Nov 15
Value: 1330.05 	
Date: Nov 10
Value: 1323.97 	
Date: Nov 05
Value: 1307.75 	
Date: Oct 31
Value: 2005.48 	
Date: Oct 25
Value: 2003.39 	
Date: Oct 20
Value: 2001.74 	
Date: Oct 15
Value: 2000.1 	
Date: Oct 10
Value: 1995.4 	
Date: Oct 05
Value: 1991.62 	
Date: Sep 30
Value: 1976.83 	
Date: Sep 25
Value: 1970.49 	
Date: Sep 20
Value: 1966.72 	
Date: Sep 15
Value: 1953.55 	
Date: Sep 10
Value: 1942.8 	
Date: Sep 05
Value: 1930.4 	
Date: Aug 31
Value: 1927.25 	
Date: Aug 25
Value: 1924.17 	
Date: Aug 20
Value: 1919.94 	
Date: Aug 15
Value: 1890.03 	
Date: Aug 10
Value: 1887.62 	
Date: Aug 05
Value: 1886.05 	
Date: Jul 31
Value: 1883.89 	
Date: Jul 25
Value: 1881.41 	
Date: Jul 20
Value: 1878.55 	
Date: Jul 15
Value: 1874.35 	
Date: Jul 10
Value: 1871.99 	
Date: Jul 05
Value: 1869.62 	
Date: Jun 30
Value: 1865.16 	
Date: Jun 25
Value: 1833.85 	
Date: Jun 20
Value: 1805.73 	
Date: Jun 15
Value: 1803.02 	
Date: Jun 10
Value: 1792.06 	
Date: Jun 05
Value: 1789.32 	
Date: May 31
Value: 1786.2 	
Date: May 25
Value: 1779.72 	
Date: May 20
Value: 1761.49 	
Date: May 15
Value: 1737.14 	
Date: May 10
Value: 1728.99 	
Date: May 05
Value: 1711.27 	
Date: Apr 30
Value: 1690.04 	
Date: Apr 25
Value: 1685.45 	
Date: Apr 20
Value: 1650.93 	
Date: Apr 15
Value: 1637.01 	
Date: Apr 10
Value: 1634.33 	
Date: Apr 05
Value: 1631.99 	
Date: Mar 31
Value: 1629.59 	
Date: Mar 25
Value: 1619.5 	
Date: Mar 20
Value: 1612.51 	
Date: Mar 15
Value: 1608.17 	
Date: Mar 10
Value: 1584.62 	
Date: Mar 05
Value: 1573.48 	
Date: Feb 28
Value: 1561.03 	
Date: Feb 25
Value: 1554.97 	
Date: Feb 20
Value: 1547.72 	
Date: Feb 15
Value: 1546.17 	
Date: Feb 10
Value: 1525.14 	
Date: Feb 05
Value: 1518.85 	
Date: Jan 31
Value: 1517.1 	
Date: Jan 25
Value: 1515.86 	
Date: Jan 20
Value: 1513.96 	
Date: Jan 15
Value: 1491.82 	
Date: Jan 10
Value: 1488.71 	
Date: Jan 05
Value: 1474.49 	
Date: Dec 31
Value: 702.25 	
Date: Dec 25
Value: 687.46 	
Date: Dec 20
Value: 674.94 	
Date: Dec 15
Value: 661.81 	
Date: Dec 10
Value: 649.72 	
Date: Dec 05
Value: 637.43 	
Date: Nov 30
Value: 623.24 	
Date: Nov 25
Value: 613.14 	
Date: Nov 20
Value: 601.04 	
Date: Nov 15
Value: 588.44 	
Date: Nov 10
Value: 579.1 	
Date: Nov 05
Value: 569.61 	
Date: Oct 31
Value: 1294.48 	
Date: Oct 25
Value: 1285.4 	
Date: Oct 20
Value: 1275.27 	
Date: Oct 15
Value: 1267.68 	
Date: Oct 10
Value: 1256.04 	
Date: Oct 05
Value: 1245.99 	
Date: Sep 30
Value: 1237.76 	
Date: Sep 25
Value: 1230.2 	
Date: Sep 20
Value: 1224.06 	
Date: Sep 15
Value: 1218.41 	
Date: Sep 10
Value: 1212.43 	
Date: Sep 05
Value: 1207.19 	
Date: Aug 31
Value: 1200.86 	
Date: Aug 25
Value: 1190.7 	
Date: Aug 20
Value: 1183.15 	
Date: Aug 15
Value: 1176.21 	
Date: Aug 10
Value: 1167.85 	
Date: Aug 05
Value: 1155.99 	
Date: Jul 31
Value: 1147.83 	
Date: Jul 25
Value: 1136.72 	
Date: Jul 20
Value: 1130.15 	
Date: Jul 15
Value: 1124.72 	
Date: Jul 10
Value: 1116.96 	
Date: Jul 05
Value: 1108.44 	
Date: Jun 30
Value: 1099.54 	
Date: Jun 25
Value: 1089.28 	
Date: Jun 20
Value: 1076.95 	
Date: Jun 15
Value: 1062.98 	
Date: Jun 10
Value: 1048.68 	
Date: Jun 05
Value: 1035.43 	
Date: May 31
Value: 1021.16 	
Date: May 25
Value: 1008.34 	
Date: May 20
Value: 996.56 	
Date: May 15
Value: 987.04 	
Date: May 10
Value: 975.09 	
Date: May 05
Value: 963.38 	
Date: Apr 30
Value: 952.63 	
Date: Apr 25
Value: 943.45 	
Date: Apr 20
Value: 931.49 	
Date: Apr 15
Value: 917.8 	
Date: Apr 10
Value: 905.25 	
Date: Apr 05
Value: 894.62 	
Date: Mar 31
Value: 883.49 	
Date: Mar 25
Value: 869.07 	
Date: Mar 20
Value: 859.31 	
Date: Mar 15
Value: 849.62 	
Date: Mar 10
Value: 840.79 	
Date: Mar 05
Value: 830.24 	
Date: Feb 28
Value: 819.54 	
Date: Feb 25
Value: 814.44 	
Date: Feb 20
Value: 804.38 	
Date: Feb 15
Value: 796.63 	
Date: Feb 10
Value: 785.06 	
Date: Feb 05
Value: 775.13 	
Date: Jan 31
Value: 765.81 	
Date: Jan 25
Value: 750.97 	
Date: Jan 20
Value: 739.45 	
Date: Jan 15
Value: 731.1 	
Date: Jan 10
Value: 723.83 	
Date: Jan 05
Value: 711.96

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13
	
Date: Dec 31
Value: 1486.45 	
Date: Dec 25
Value: 1481.86 	
Date: Dec 20
Value: 1450.08 	
Date: Dec 15
Value: 1443.58 	
Date: Dec 10
Value: 1441.82 	
Date: Dec 05
Value: 1422.35 	
Date: Nov 30
Value: 1402.16 	
Date: Nov 25
Value: 1377.68 	
Date: Nov 20
Value: 1365.73 	
Date: Nov 15
Value: 1354.26 	
Date: Nov 10
Value: 1349.65 	
Date: Nov 05
Value: 1348.49 	
Date: Oct 31
Value: 1347.4 	
Date: Oct 25
Value: 1345.17 	
Date: Oct 20
Value: 1343.54 	
Date: Oct 15
Value: 1341.86 	
Date: Oct 10
Value: 1339.95 	
Date: Oct 05
Value: 1332.66 	
Date: Sep 30
Value: 1302.17 	
Date: Sep 25
Value: 1296.7 	
Date: Sep 20
Value: 1294.24 	
Date: Sep 15
Value: 1283.93 	
Date: Sep 10
Value: 1276.97 	
Date: Sep 05
Value: 1265.57 	
Date: Aug 31
Value: 1262.82 	
Date: Aug 25
Value: 1257.29 	
Date: Aug 20
Value: 1247.83 	
Date: Aug 15
Value: 1228.59 	
Date: Aug 10
Value: 1225.87 	
Date: Aug 05
Value: 1223.17 	
Date: Jul 31
Value: 1220.37 	
Date: Jul 25
Value: 1218.17 	
Date: Jul 20
Value: 1213.98 	
Date: Jul 15
Value: 1203.53 	
Date: Jul 10
Value: 1200.43 	
Date: Jul 05
Value: 1198.42 	
Date: Jun 30
Value: 1187.26 	
Date: Jun 25
Value: 1181.61 	
Date: Jun 20
Value: 1161.1 	
Date: Jun 15
Value: 1158.78 	
Date: Jun 10
Value: 1152.69 	
Date: Jun 05
Value: 1150.29 	
Date: May 31
Value: 1146.58 	
Date: May 25
Value: 1137.81 	
Date: May 20
Value: 1130.08 	
Date: May 15
Value: 1103.97 	
Date: May 10
Value: 1096.24 	
Date: May 05
Value: 1089.1 	
Date: Apr 30
Value: 1072.73 	
Date: Apr 25
Value: 1067.05 	
Date: Apr 20
Value: 1641.22 	
Date: Apr 15
Value: 1636.7 	
Date: Apr 10
Value: 1631.02 	
Date: Apr 05
Value: 1620.92 	
Date: Mar 31
Value: 1614.71 	
Date: Mar 25
Value: 1588.45 	
Date: Mar 20
Value: 1560.16 	
Date: Mar 15
Value: 1554.26 	
Date: Mar 10
Value: 1544.36 	
Date: Mar 05
Value: 1542.5 	
Date: Feb 28
Value: 1539.65 	
Date: Feb 25
Value: 1538.66 	
Date: Feb 20
Value: 1537.75 	
Date: Feb 15
Value: 1536.48 	
Date: Feb 10
Value: 1535.61 	
Date: Feb 05
Value: 1534.73 	
Date: Jan 31
Value: 1533.67 	
Date: Jan 25
Value: 1523.66 	
Date: Jan 20
Value: 1521.95 	
Date: Jan 15
Value: 1519.25 	
Date: Jan 10
Value: 1497.95 	
Date: Jan 05
Value: 1493.67 	
Date: Dec 31
Value: 1367.45 	
Date: Dec 25
Value: 1365.58 	
Date: Dec 20
Value: 1353.89 	
Date: Dec 15
Value: 1351.59 	
Date: Dec 10
Value: 1317.11 	
Date: Dec 05
Value: 1313.04 	
Date: Nov 30
Value: 1299.43 	
Date: Nov 25
Value: 1256.46 	
Date: Nov 20
Value: 1230.44 	
Date: Nov 15
Value: 1224.27 	
Date: Nov 10
Value: 1218.23 	
Date: Nov 05
Value: 1196.68 	
Date: Oct 31
Value: 1921.77 	
Date: Oct 25
Value: 1919.53 	
Date: Oct 20
Value: 1917.9 	
Date: Oct 15
Value: 1916.22 	
Date: Oct 10
Value: 1914.31 	
Date: Oct 05
Value: 1907.02 	
Date: Sep 30
Value: 1876.53 	
Date: Sep 25
Value: 1871.06 	
Date: Sep 20
Value: 1868.6 	
Date: Sep 15
Value: 1858.29 	
Date: Sep 10
Value: 1851.34 	
Date: Sep 05
Value: 1839.94 	
Date: Aug 31
Value: 1837.18 	
Date: Aug 25
Value: 1831.65 	
Date: Aug 20
Value: 1822.19 	
Date: Aug 15
Value: 1802.95 	
Date: Aug 10
Value: 1800.24 	
Date: Aug 05
Value: 1797.53 	
Date: Jul 31
Value: 1794.73 	
Date: Jul 25
Value: 1792.53 	
Date: Jul 20
Value: 1788.34 	
Date: Jul 15
Value: 1777.89 	
Date: Jul 10
Value: 1774.8 	
Date: Jul 05
Value: 1772.78 	
Date: Jun 30
Value: 1761.62 	
Date: Jun 25
Value: 1755.98 	
Date: Jun 20
Value: 1735.47 	
Date: Jun 15
Value: 1733.14 	
Date: Jun 10
Value: 1727.05 	
Date: Jun 05
Value: 1724.66 	
Date: May 31
Value: 1720.94 	
Date: May 25
Value: 1712.17 	
Date: May 20
Value: 1704.45 	
Date: May 15
Value: 1678.34 	
Date: May 10
Value: 1670.61 	
Date: May 05
Value: 1663.46 	
Date: Apr 30
Value: 1647.09 	
Date: Apr 25
Value: 1641.42 	
Date: Apr 20
Value: 1601.61 	
Date: Apr 15
Value: 1573.67 	
Date: Apr 10
Value: 1570.94 	
Date: Apr 05
Value: 1568.25 	
Date: Mar 31
Value: 1563.15 	
Date: Mar 25
Value: 1546.73 	
Date: Mar 20
Value: 1543.04 	
Date: Mar 15
Value: 1535.28 	
Date: Mar 10
Value: 1521.82 	
Date: Mar 05
Value: 1513.4 	
Date: Feb 28
Value: 1464.42 	
Date: Feb 25
Value: 1459.58 	
Date: Feb 20
Value: 1453.78 	
Date: Feb 15
Value: 1452.91 	
Date: Feb 10
Value: 1437.76 	
Date: Feb 05
Value: 1431.88 	
Date: Jan 31
Value: 1430.34 	
Date: Jan 25
Value: 1429.14 	
Date: Jan 20
Value: 1424.78 	
Date: Jan 15
Value: 1407.24 	
Date: Jan 10
Value: 1404.34 	
Date: Jan 05
Value: 1377.99 	
Date: Dec 31
Value: 668.96 	
Date: Dec 25
Value: 658.18 	
Date: Dec 20
Value: 646.94 	
Date: Dec 15
Value: 636.43 	
Date: Dec 10
Value: 626.44 	
Date: Dec 05
Value: 616.18 	
Date: Nov 30
Value: 602.04 	
Date: Nov 25
Value: 590.12 	
Date: Nov 20
Value: 577.92 	
Date: Nov 15
Value: 563.27 	
Date: Nov 10
Value: 550.81 	
Date: Nov 05
Value: 539.63 	
Date: Oct 31
Value: 1234 	
Date: Oct 25
Value: 1221.55 	
Date: Oct 20
Value: 1209.12 	
Date: Oct 15
Value: 1199.02 	
Date: Oct 10
Value: 1184.36 	
Date: Oct 05
Value: 1172.51 	
Date: Sep 30
Value: 1163.9 	
Date: Sep 25
Value: 1157.53 	
Date: Sep 20
Value: 1152.75 	
Date: Sep 15
Value: 1148.27 	
Date: Sep 10
Value: 1144.38 	
Date: Sep 05
Value: 1139.26 	
Date: Aug 31
Value: 1134.75 	
Date: Aug 25
Value: 1125.24 	
Date: Aug 20
Value: 1117.56 	
Date: Aug 15
Value: 1110.76 	
Date: Aug 10
Value: 1104.42 	
Date: Aug 05
Value: 1093.58 	
Date: Jul 31
Value: 1085.48 	
Date: Jul 25
Value: 1078.09 	
Date: Jul 20
Value: 1074.06 	
Date: Jul 15
Value: 1070.04 	
Date: Jul 10
Value: 1064.57 	
Date: Jul 05
Value: 1059.2 	
Date: Jun 30
Value: 1052.08 	
Date: Jun 25
Value: 1046.55 	
Date: Jun 20
Value: 1039.61 	
Date: Jun 15
Value: 1029.58 	
Date: Jun 10
Value: 1021.89 	
Date: Jun 05
Value: 1013.37 	
Date: May 31
Value: 1004.34 	
Date: May 25
Value: 991.74 	
Date: May 20
Value: 979.28 	
Date: May 15
Value: 968.69 	
Date: May 10
Value: 956.32 	
Date: May 05
Value: 944.3 	
Date: Apr 30
Value: 931.97 	
Date: Apr 25
Value: 921.96 	
Date: Apr 20
Value: 910.54 	
Date: Apr 15
Value: 896.35 	
Date: Apr 10
Value: 883.29 	
Date: Apr 05
Value: 871.57 	
Date: Mar 31
Value: 858.98 	
Date: Mar 25
Value: 845.44 	
Date: Mar 20
Value: 835.3 	
Date: Mar 15
Value: 824.8 	
Date: Mar 10
Value: 817.08 	
Date: Mar 05
Value: 805.87 	
Date: Feb 28
Value: 793.86 	
Date: Feb 25
Value: 789.25 	
Date: Feb 20
Value: 778.72 	
Date: Feb 15
Value: 771.41 	
Date: Feb 10
Value: 760.7 	
Date: Feb 05
Value: 751.06 	
Date: Jan 31
Value: 741.07 	
Date: Jan 25
Value: 725.67 	
Date: Jan 20
Value: 711.9 	
Date: Jan 15
Value: 702.23 	
Date: Jan 10
Value: 692.32 	
Date: Jan 05
Value: 680.1 	
Date: Dec 31
Value: 1486.45 	
Date: Dec 25
Value: 1481.86 	
Date: Dec 20
Value: 1450.08 	
Date: Dec 15
Value: 1443.58 	
Date: Dec 10
Value: 1441.82 	
Date: Dec 05
Value: 1422.35 	
Date: Nov 30
Value: 1402.16 	
Date: Nov 25
Value: 1377.68 	
Date: Nov 20
Value: 1365.73 	
Date: Nov 15
Value: 1354.26 	
Date: Nov 10
Value: 1349.65 	
Date: Nov 05
Value: 1348.49 	
Date: Oct 31
Value: 1347.4 	
Date: Oct 25
Value: 1345.17 	
Date: Oct 20
Value: 1343.54 	
Date: Oct 15
Value: 1341.86 	
Date: Oct 10
Value: 1339.95 	
Date: Oct 05
Value: 1332.66 	
Date: Sep 30
Value: 1302.17 	
Date: Sep 25
Value: 1296.7 	
Date: Sep 20
Value: 1294.24 	
Date: Sep 15
Value: 1283.93 	
Date: Sep 10
Value: 1276.97 	
Date: Sep 05
Value: 1265.57 	
Date: Aug 31
Value: 1262.82 	
Date: Aug 25
Value: 1257.29 	
Date: Aug 20
Value: 1247.83 	
Date: Aug 15
Value: 1228.59 	
Date: Aug 10
Value: 1225.87 	
Date: Aug 05
Value: 1223.17 	
Date: Jul 31
Value: 1220.37 	
Date: Jul 25
Value: 1218.17 	
Date: Jul 20
Value: 1213.98 	
Date: Jul 15
Value: 1203.53 	
Date: Jul 10
Value: 1200.43 	
Date: Jul 05
Value: 1198.42 	
Date: Jun 30
Value: 1187.26 	
Date: Jun 25
Value: 1181.61 	
Date: Jun 20
Value: 1161.1 	
Date: Jun 15
Value: 1158.78 	
Date: Jun 10
Value: 1152.69 	
Date: Jun 05
Value: 1150.29 	
Date: May 31
Value: 1146.58 	
Date: May 25
Value: 1137.81 	
Date: May 20
Value: 1130.08 	
Date: May 15
Value: 1103.97 	
Date: May 10
Value: 1096.24 	
Date: May 05
Value: 1089.1 	
Date: Apr 30
Value: 1072.73 	
Date: Apr 25
Value: 1067.05 	
Date: Apr 20
Value: 1641.22 	
Date: Apr 15
Value: 1636.7 	
Date: Apr 10
Value: 1631.02 	
Date: Apr 05
Value: 1620.92 	
Date: Mar 31
Value: 1614.71 	
Date: Mar 25
Value: 1588.45 	
Date: Mar 20
Value: 1560.16 	
Date: Mar 15
Value: 1554.26 	
Date: Mar 10
Value: 1544.36 	
Date: Mar 05
Value: 1542.5 	
Date: Feb 28
Value: 1539.65 	
Date: Feb 25
Value: 1538.66 	
Date: Feb 20
Value: 1537.75 	
Date: Feb 15
Value: 1536.48 	
Date: Feb 10
Value: 1535.61 	
Date: Feb 05
Value: 1534.73 	
Date: Jan 31
Value: 1533.67 	
Date: Jan 25
Value: 1523.66 	
Date: Jan 20
Value: 1521.95 	
Date: Jan 15
Value: 1519.25 	
Date: Jan 10
Value: 1497.95 	
Date: Jan 05
Value: 1493.67 	
Date: Dec 31
Value: 1367.45 	
Date: Dec 25
Value: 1365.58 	
Date: Dec 20
Value: 1353.89 	
Date: Dec 15
Value: 1351.59 	
Date: Dec 10
Value: 1317.11 	
Date: Dec 05
Value: 1313.04 	
Date: Nov 30
Value: 1299.43 	
Date: Nov 25
Value: 1256.46 	
Date: Nov 20
Value: 1230.44 	
Date: Nov 15
Value: 1224.27 	
Date: Nov 10
Value: 1218.23 	
Date: Nov 05
Value: 1196.68 	
Date: Oct 31
Value: 1921.77 	
Date: Oct 25
Value: 1919.53 	
Date: Oct 20
Value: 1917.9 	
Date: Oct 15
Value: 1916.22 	
Date: Oct 10
Value: 1914.31 	
Date: Oct 05
Value: 1907.02 	
Date: Sep 30
Value: 1876.53 	
Date: Sep 25
Value: 1871.06 	
Date: Sep 20
Value: 1868.6 	
Date: Sep 15
Value: 1858.29 	
Date: Sep 10
Value: 1851.34 	
Date: Sep 05
Value: 1839.94 	
Date: Aug 31
Value: 1837.18 	
Date: Aug 25
Value: 1831.65 	
Date: Aug 20
Value: 1822.19 	
Date: Aug 15
Value: 1802.95 	
Date: Aug 10
Value: 1800.24 	
Date: Aug 05
Value: 1797.53 	
Date: Jul 31
Value: 1794.73 	
Date: Jul 25
Value: 1792.53 	
Date: Jul 20
Value: 1788.34 	
Date: Jul 15
Value: 1777.89 	
Date: Jul 10
Value: 1774.8 	
Date: Jul 05
Value: 1772.78 	
Date: Jun 30
Value: 1761.62 	
Date: Jun 25
Value: 1755.98 	
Date: Jun 20
Value: 1735.47 	
Date: Jun 15
Value: 1733.14 	
Date: Jun 10
Value: 1727.05 	
Date: Jun 05
Value: 1724.66 	
Date: May 31
Value: 1720.94 	
Date: May 25
Value: 1712.17 	
Date: May 20
Value: 1704.45 	
Date: May 15
Value: 1678.34 	
Date: May 10
Value: 1670.61 	
Date: May 05
Value: 1663.46 	
Date: Apr 30
Value: 1647.09 	
Date: Apr 25
Value: 1641.42 	
Date: Apr 20
Value: 1601.61 	
Date: Apr 15
Value: 1573.67 	
Date: Apr 10
Value: 1570.94 	
Date: Apr 05
Value: 1568.25 	
Date: Mar 31
Value: 1563.15 	
Date: Mar 25
Value: 1546.73 	
Date: Mar 20
Value: 1543.04 	
Date: Mar 15
Value: 1535.28 	
Date: Mar 10
Value: 1521.82 	
Date: Mar 05
Value: 1513.4 	
Date: Feb 28
Value: 1464.42 	
Date: Feb 25
Value: 1459.58 	
Date: Feb 20
Value: 1453.78 	
Date: Feb 15
Value: 1452.91 	
Date: Feb 10
Value: 1437.76 	
Date: Feb 05
Value: 1431.88 	
Date: Jan 31
Value: 1430.34 	
Date: Jan 25
Value: 1429.14 	
Date: Jan 20
Value: 1424.78 	
Date: Jan 15
Value: 1407.24 	
Date: Jan 10
Value: 1404.34 	
Date: Jan 05
Value: 1377.99 	
Date: Dec 31
Value: 668.96 	
Date: Dec 25
Value: 658.18 	
Date: Dec 20
Value: 646.94 	
Date: Dec 15
Value: 636.43 	
Date: Dec 10
Value: 626.44 	
Date: Dec 05
Value: 616.18 	
Date: Nov 30
Value: 602.04 	
Date: Nov 25
Value: 590.12 	
Date: Nov 20
Value: 577.92 	
Date: Nov 15
Value: 563.27 	
Date: Nov 10
Value: 550.81 	
Date: Nov 05
Value: 539.63 	
Date: Oct 31
Value: 1234 	
Date: Oct 25
Value: 1221.55 	
Date: Oct 20
Value: 1209.12 	
Date: Oct 15
Value: 1199.02 	
Date: Oct 10
Value: 1184.36 	
Date: Oct 05
Value: 1172.51 	
Date: Sep 30
Value: 1163.9 	
Date: Sep 25
Value: 1157.53 	
Date: Sep 20
Value: 1152.75 	
Date: Sep 15
Value: 1148.27 	
Date: Sep 10
Value: 1144.38 	
Date: Sep 05
Value: 1139.26 	
Date: Aug 31
Value: 1134.75 	
Date: Aug 25
Value: 1125.24 	
Date: Aug 20
Value: 1117.56 	
Date: Aug 15
Value: 1110.76 	
Date: Aug 10
Value: 1104.42 	
Date: Aug 05
Value: 1093.58 	
Date: Jul 31
Value: 1085.48 	
Date: Jul 25
Value: 1078.09 	
Date: Jul 20
Value: 1074.06 	
Date: Jul 15
Value: 1070.04 	
Date: Jul 10
Value: 1064.57 	
Date: Jul 05
Value: 1059.2 	
Date: Jun 30
Value: 1052.08 	
Date: Jun 25
Value: 1046.55 	
Date: Jun 20
Value: 1039.61 	
Date: Jun 15
Value: 1029.58 	
Date: Jun 10
Value: 1021.89 	
Date: Jun 05
Value: 1013.37 	
Date: May 31
Value: 1004.34 	
Date: May 25
Value: 991.74 	
Date: May 20
Value: 979.28 	
Date: May 15
Value: 968.69 	
Date: May 10
Value: 956.32 	
Date: May 05
Value: 944.3 	
Date: Apr 30
Value: 931.97 	
Date: Apr 25
Value: 921.96 	
Date: Apr 20
Value: 910.54 	
Date: Apr 15
Value: 896.35 	
Date: Apr 10
Value: 883.29 	
Date: Apr 05
Value: 871.57 	
Date: Mar 31
Value: 858.98 	
Date: Mar 25
Value: 845.44 	
Date: Mar 20
Value: 835.3 	
Date: Mar 15
Value: 824.8 	
Date: Mar 10
Value: 817.08 	
Date: Mar 05
Value: 805.87 	
Date: Feb 28
Value: 793.86 	
Date: Feb 25
Value: 789.25 	
Date: Feb 20
Value: 778.72 	
Date: Feb 15
Value: 771.41 	
Date: Feb 10
Value: 760.7 	
Date: Feb 05
Value: 751.06 	
Date: Jan 31
Value: 741.07 	
Date: Jan 25
Value: 725.67 	
Date: Jan 20
Value: 711.9 	
Date: Jan 15
Value: 702.23 	
Date: Jan 10
Value: 692.32 	
Date: Jan 05
Value: 680.1

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36
	
Date: Dec 31
Value: 1527.82 	
Date: Dec 25
Value: 1523.52 	
Date: Dec 20
Value: 1486.64 	
Date: Dec 15
Value: 1479.26 	
Date: Dec 10
Value: 1475.77 	
Date: Dec 05
Value: 1454.19 	
Date: Nov 30
Value: 1434.28 	
Date: Nov 25
Value: 1411.81 	
Date: Nov 20
Value: 1397.71 	
Date: Nov 15
Value: 1387.3 	
Date: Nov 10
Value: 1382.4 	
Date: Nov 05
Value: 1381.31 	
Date: Oct 31
Value: 1380.31 	
Date: Oct 25
Value: 1378.11 	
Date: Oct 20
Value: 1376.51 	
Date: Oct 15
Value: 1374.86 	
Date: Oct 10
Value: 1373.05 	
Date: Oct 05
Value: 1365.33 	
Date: Sep 30
Value: 1331.66 	
Date: Sep 25
Value: 1326.2 	
Date: Sep 20
Value: 1323.69 	
Date: Sep 15
Value: 1313.49 	
Date: Sep 10
Value: 1305.25 	
Date: Sep 05
Value: 1291.93 	
Date: Aug 31
Value: 1289.38 	
Date: Aug 25
Value: 1281.54 	
Date: Aug 20
Value: 1272.65 	
Date: Aug 15
Value: 1255.72 	
Date: Aug 10
Value: 1253.08 	
Date: Aug 05
Value: 1250.46 	
Date: Jul 31
Value: 1247.82 	
Date: Jul 25
Value: 1245.26 	
Date: Jul 20
Value: 1239.67 	
Date: Jul 15
Value: 1230.05 	
Date: Jul 10
Value: 1226.43 	
Date: Jul 05
Value: 1224.08 	
Date: Jun 30
Value: 1212.87 	
Date: Jun 25
Value: 1206.53 	
Date: Jun 20
Value: 1184.88 	
Date: Jun 15
Value: 1182.41 	
Date: Jun 10
Value: 1176.11 	
Date: Jun 05
Value: 1173.43 	
Date: May 31
Value: 1169.68 	
Date: May 25
Value: 1160.95 	
Date: May 20
Value: 1152.29 	
Date: May 15
Value: 1124.61 	
Date: May 10
Value: 1116.3 	
Date: May 05
Value: 1108.2 	
Date: Apr 30
Value: 1090.49 	
Date: Apr 25
Value: 1084.38 	
Date: Apr 20
Value: 1686.05 	
Date: Apr 15
Value: 1680.93 	
Date: Apr 10
Value: 1674.59 	
Date: Apr 05
Value: 1663.27 	
Date: Mar 31
Value: 1656.45 	
Date: Mar 25
Value: 1629.83 	
Date: Mar 20
Value: 1598.73 	
Date: Mar 15
Value: 1592.13 	
Date: Mar 10
Value: 1582.37 	
Date: Mar 05
Value: 1580.36 	
Date: Feb 28
Value: 1577.38 	
Date: Feb 25
Value: 1576.46 	
Date: Feb 20
Value: 1575.64 	
Date: Feb 15
Value: 1574.51 	
Date: Feb 10
Value: 1573.76 	
Date: Feb 05
Value: 1572.99 	
Date: Jan 31
Value: 1572.16 	
Date: Jan 25
Value: 1561.01 	
Date: Jan 20
Value: 1559.49 	
Date: Jan 15
Value: 1556.78 	
Date: Jan 10
Value: 1538.18 	
Date: Jan 05
Value: 1534.63 	
Date: Dec 31
Value: 1392.13 	
Date: Dec 25
Value: 1390.25 	
Date: Dec 20
Value: 1378.61 	
Date: Dec 15
Value: 1376.23 	
Date: Dec 10
Value: 1337.92 	
Date: Dec 05
Value: 1332.16 	
Date: Nov 30
Value: 1318.53 	
Date: Nov 25
Value: 1274.8 	
Date: Nov 20
Value: 1251.83 	
Date: Nov 15
Value: 1244.46 	
Date: Nov 10
Value: 1238.9 	
Date: Nov 05
Value: 1217.97 	
Date: Oct 31
Value: 1964.48 	
Date: Oct 25
Value: 1962.28 	
Date: Oct 20
Value: 1960.68 	
Date: Oct 15
Value: 1959.03 	
Date: Oct 10
Value: 1957.22 	
Date: Oct 05
Value: 1949.5 	
Date: Sep 30
Value: 1915.83 	
Date: Sep 25
Value: 1910.37 	
Date: Sep 20
Value: 1907.86 	
Date: Sep 15
Value: 1897.66 	
Date: Sep 10
Value: 1889.42 	
Date: Sep 05
Value: 1876.1 	
Date: Aug 31
Value: 1873.55 	
Date: Aug 25
Value: 1865.71 	
Date: Aug 20
Value: 1856.82 	
Date: Aug 15
Value: 1839.88 	
Date: Aug 10
Value: 1837.25 	
Date: Aug 05
Value: 1834.63 	
Date: Jul 31
Value: 1831.98 	
Date: Jul 25
Value: 1829.43 	
Date: Jul 20
Value: 1823.84 	
Date: Jul 15
Value: 1814.22 	
Date: Jul 10
Value: 1810.6 	
Date: Jul 05
Value: 1808.24 	
Date: Jun 30
Value: 1797.04 	
Date: Jun 25
Value: 1790.7 	
Date: Jun 20
Value: 1769.04 	
Date: Jun 15
Value: 1766.57 	
Date: Jun 10
Value: 1760.27 	
Date: Jun 05
Value: 1757.59 	
Date: May 31
Value: 1753.84 	
Date: May 25
Value: 1745.12 	
Date: May 20
Value: 1736.46 	
Date: May 15
Value: 1708.78 	
Date: May 10
Value: 1700.47 	
Date: May 05
Value: 1692.37 	
Date: Apr 30
Value: 1674.65 	
Date: Apr 25
Value: 1668.54 	
Date: Apr 20
Value: 1625.44 	
Date: Apr 15
Value: 1596.83 	
Date: Apr 10
Value: 1593.69 	
Date: Apr 05
Value: 1590.63 	
Date: Mar 31
Value: 1585.24 	
Date: Mar 25
Value: 1565.07 	
Date: Mar 20
Value: 1560.93 	
Date: Mar 15
Value: 1552.15 	
Date: Mar 10
Value: 1537.5 	
Date: Mar 05
Value: 1527.23 	
Date: Feb 28
Value: 1478.9 	
Date: Feb 25
Value: 1474.04 	
Date: Feb 20
Value: 1468.74 	
Date: Feb 15
Value: 1467.93 	
Date: Feb 10
Value: 1455.63 	
Date: Feb 05
Value: 1450.42 	
Date: Jan 31
Value: 1449.1 	
Date: Jan 25
Value: 1448.05 	
Date: Jan 20
Value: 1444.35 	
Date: Jan 15
Value: 1427.24 	
Date: Jan 10
Value: 1423.98 	
Date: Jan 05
Value: 1401.84 	
Date: Dec 31
Value: 693.84 	
Date: Dec 25
Value: 681.44 	
Date: Dec 20
Value: 669.07 	
Date: Dec 15
Value: 657.13 	
Date: Dec 10
Value: 645.66 	
Date: Dec 05
Value: 634.13 	
Date: Nov 30
Value: 618.54 	
Date: Nov 25
Value: 605.94 	
Date: Nov 20
Value: 593.23 	
Date: Nov 15
Value: 578 	
Date: Nov 10
Value: 565.4 	
Date: Nov 05
Value: 553.49 	
Date: Oct 31
Value: 1270.82 	
Date: Oct 25
Value: 1258.14 	
Date: Oct 20
Value: 1245.47 	
Date: Oct 15
Value: 1235.11 	
Date: Oct 10
Value: 1220.45 	
Date: Oct 05
Value: 1208.66 	
Date: Sep 30
Value: 1199.86 	
Date: Sep 25
Value: 1193.16 	
Date: Sep 20
Value: 1188.09 	
Date: Sep 15
Value: 1183.24 	
Date: Sep 10
Value: 1178.88 	
Date: Sep 05
Value: 1173.32 	
Date: Aug 31
Value: 1168.35 	
Date: Aug 25
Value: 1158.59 	
Date: Aug 20
Value: 1151.1 	
Date: Aug 15
Value: 1144.53 	
Date: Aug 10
Value: 1138.1 	
Date: Aug 05
Value: 1127.52 	
Date: Jul 31
Value: 1119.8 	
Date: Jul 25
Value: 1111.82 	
Date: Jul 20
Value: 1107.08 	
Date: Jul 15
Value: 1102.59 	
Date: Jul 10
Value: 1096.4 	
Date: Jul 05
Value: 1090.59 	
Date: Jun 30
Value: 1083.53 	
Date: Jun 25
Value: 1077.72 	
Date: Jun 20
Value: 1070.49 	
Date: Jun 15
Value: 1060.55 	
Date: Jun 10
Value: 1052.89 	
Date: Jun 05
Value: 1044.51 	
Date: May 31
Value: 1034.98 	
Date: May 25
Value: 1021.69 	
Date: May 20
Value: 1008.29 	
Date: May 15
Value: 997.03 	
Date: May 10
Value: 983.62 	
Date: May 05
Value: 970.76 	
Date: Apr 30
Value: 957.27 	
Date: Apr 25
Value: 946.53 	
Date: Apr 20
Value: 934.44 	
Date: Apr 15
Value: 919.41 	
Date: Apr 10
Value: 905.27 	
Date: Apr 05
Value: 892.57 	
Date: Mar 31
Value: 879.56 	
Date: Mar 25
Value: 865.02 	
Date: Mar 20
Value: 853.96 	
Date: Mar 15
Value: 842.98 	
Date: Mar 10
Value: 834.61 	
Date: Mar 05
Value: 822.31 	
Date: Feb 28
Value: 809.67 	
Date: Feb 25
Value: 805.13 	
Date: Feb 20
Value: 795.62 	
Date: Feb 15
Value: 788.84 	
Date: Feb 10
Value: 778.91 	
Date: Feb 05
Value: 770.15 	
Date: Jan 31
Value: 760.84 	
Date: Jan 25
Value: 746.62 	
Date: Jan 20
Value: 734.27 	
Date: Jan 15
Value: 725.25 	
Date: Jan 10
Value: 716.68 	
Date: Jan 05
Value: 705.2 	
Date: Dec 31
Value: 1527.82 	
Date: Dec 25
Value: 1523.52 	
Date: Dec 20
Value: 1486.64 	
Date: Dec 15
Value: 1479.26 	
Date: Dec 10
Value: 1475.77 	
Date: Dec 05
Value: 1454.19 	
Date: Nov 30
Value: 1434.28 	
Date: Nov 25
Value: 1411.81 	
Date: Nov 20
Value: 1397.71 	
Date: Nov 15
Value: 1387.3 	
Date: Nov 10
Value: 1382.4 	
Date: Nov 05
Value: 1381.31 	
Date: Oct 31
Value: 1380.31 	
Date: Oct 25
Value: 1378.11 	
Date: Oct 20
Value: 1376.51 	
Date: Oct 15
Value: 1374.86 	
Date: Oct 10
Value: 1373.05 	
Date: Oct 05
Value: 1365.33 	
Date: Sep 30
Value: 1331.66 	
Date: Sep 25
Value: 1326.2 	
Date: Sep 20
Value: 1323.69 	
Date: Sep 15
Value: 1313.49 	
Date: Sep 10
Value: 1305.25 	
Date: Sep 05
Value: 1291.93 	
Date: Aug 31
Value: 1289.38 	
Date: Aug 25
Value: 1281.54 	
Date: Aug 20
Value: 1272.65 	
Date: Aug 15
Value: 1255.72 	
Date: Aug 10
Value: 1253.08 	
Date: Aug 05
Value: 1250.46 	
Date: Jul 31
Value: 1247.82 	
Date: Jul 25
Value: 1245.26 	
Date: Jul 20
Value: 1239.67 	
Date: Jul 15
Value: 1230.05 	
Date: Jul 10
Value: 1226.43 	
Date: Jul 05
Value: 1224.08 	
Date: Jun 30
Value: 1212.87 	
Date: Jun 25
Value: 1206.53 	
Date: Jun 20
Value: 1184.88 	
Date: Jun 15
Value: 1182.41 	
Date: Jun 10
Value: 1176.11 	
Date: Jun 05
Value: 1173.43 	
Date: May 31
Value: 1169.68 	
Date: May 25
Value: 1160.95 	
Date: May 20
Value: 1152.29 	
Date: May 15
Value: 1124.61 	
Date: May 10
Value: 1116.3 	
Date: May 05
Value: 1108.2 	
Date: Apr 30
Value: 1090.49 	
Date: Apr 25
Value: 1084.38 	
Date: Apr 20
Value: 1686.05 	
Date: Apr 15
Value: 1680.93 	
Date: Apr 10
Value: 1674.59 	
Date: Apr 05
Value: 1663.27 	
Date: Mar 31
Value: 1656.45 	
Date: Mar 25
Value: 1629.83 	
Date: Mar 20
Value: 1598.73 	
Date: Mar 15
Value: 1592.13 	
Date: Mar 10
Value: 1582.37 	
Date: Mar 05
Value: 1580.36 	
Date: Feb 28
Value: 1577.38 	
Date: Feb 25
Value: 1576.46 	
Date: Feb 20
Value: 1575.64 	
Date: Feb 15
Value: 1574.51 	
Date: Feb 10
Value: 1573.76 	
Date: Feb 05
Value: 1572.99 	
Date: Jan 31
Value: 1572.16 	
Date: Jan 25
Value: 1561.01 	
Date: Jan 20
Value: 1559.49 	
Date: Jan 15
Value: 1556.78 	
Date: Jan 10
Value: 1538.18 	
Date: Jan 05
Value: 1534.63 	
Date: Dec 31
Value: 1392.13 	
Date: Dec 25
Value: 1390.25 	
Date: Dec 20
Value: 1378.61 	
Date: Dec 15
Value: 1376.23 	
Date: Dec 10
Value: 1337.92 	
Date: Dec 05
Value: 1332.16 	
Date: Nov 30
Value: 1318.53 	
Date: Nov 25
Value: 1274.8 	
Date: Nov 20
Value: 1251.83 	
Date: Nov 15
Value: 1244.46 	
Date: Nov 10
Value: 1238.9 	
Date: Nov 05
Value: 1217.97 	
Date: Oct 31
Value: 1964.48 	
Date: Oct 25
Value: 1962.28 	
Date: Oct 20
Value: 1960.68 	
Date: Oct 15
Value: 1959.03 	
Date: Oct 10
Value: 1957.22 	
Date: Oct 05
Value: 1949.5 	
Date: Sep 30
Value: 1915.83 	
Date: Sep 25
Value: 1910.37 	
Date: Sep 20
Value: 1907.86 	
Date: Sep 15
Value: 1897.66 	
Date: Sep 10
Value: 1889.42 	
Date: Sep 05
Value: 1876.1 	
Date: Aug 31
Value: 1873.55 	
Date: Aug 25
Value: 1865.71 	
Date: Aug 20
Value: 1856.82 	
Date: Aug 15
Value: 1839.88 	
Date: Aug 10
Value: 1837.25 	
Date: Aug 05
Value: 1834.63 	
Date: Jul 31
Value: 1831.98 	
Date: Jul 25
Value: 1829.43 	
Date: Jul 20
Value: 1823.84 	
Date: Jul 15
Value: 1814.22 	
Date: Jul 10
Value: 1810.6 	
Date: Jul 05
Value: 1808.24 	
Date: Jun 30
Value: 1797.04 	
Date: Jun 25
Value: 1790.7 	
Date: Jun 20
Value: 1769.04 	
Date: Jun 15
Value: 1766.57 	
Date: Jun 10
Value: 1760.27 	
Date: Jun 05
Value: 1757.59 	
Date: May 31
Value: 1753.84 	
Date: May 25
Value: 1745.12 	
Date: May 20
Value: 1736.46 	
Date: May 15
Value: 1708.78 	
Date: May 10
Value: 1700.47 	
Date: May 05
Value: 1692.37 	
Date: Apr 30
Value: 1674.65 	
Date: Apr 25
Value: 1668.54 	
Date: Apr 20
Value: 1625.44 	
Date: Apr 15
Value: 1596.83 	
Date: Apr 10
Value: 1593.69 	
Date: Apr 05
Value: 1590.63 	
Date: Mar 31
Value: 1585.24 	
Date: Mar 25
Value: 1565.07 	
Date: Mar 20
Value: 1560.93 	
Date: Mar 15
Value: 1552.15 	
Date: Mar 10
Value: 1537.5 	
Date: Mar 05
Value: 1527.23 	
Date: Feb 28
Value: 1478.9 	
Date: Feb 25
Value: 1474.04 	
Date: Feb 20
Value: 1468.74 	
Date: Feb 15
Value: 1467.93 	
Date: Feb 10
Value: 1455.63 	
Date: Feb 05
Value: 1450.42 	
Date: Jan 31
Value: 1449.1 	
Date: Jan 25
Value: 1448.05 	
Date: Jan 20
Value: 1444.35 	
Date: Jan 15
Value: 1427.24 	
Date: Jan 10
Value: 1423.98 	
Date: Jan 05
Value: 1401.84 	
Date: Dec 31
Value: 693.84 	
Date: Dec 25
Value: 681.44 	
Date: Dec 20
Value: 669.07 	
Date: Dec 15
Value: 657.13 	
Date: Dec 10
Value: 645.66 	
Date: Dec 05
Value: 634.13 	
Date: Nov 30
Value: 618.54 	
Date: Nov 25
Value: 605.94 	
Date: Nov 20
Value: 593.23 	
Date: Nov 15
Value: 578 	
Date: Nov 10
Value: 565.4 	
Date: Nov 05
Value: 553.49 	
Date: Oct 31
Value: 1270.82 	
Date: Oct 25
Value: 1258.14 	
Date: Oct 20
Value: 1245.47 	
Date: Oct 15
Value: 1235.11 	
Date: Oct 10
Value: 1220.45 	
Date: Oct 05
Value: 1208.66 	
Date: Sep 30
Value: 1199.86 	
Date: Sep 25
Value: 1193.16 	
Date: Sep 20
Value: 1188.09 	
Date: Sep 15
Value: 1183.24 	
Date: Sep 10
Value: 1178.88 	
Date: Sep 05
Value: 1173.32 	
Date: Aug 31
Value: 1168.35 	
Date: Aug 25
Value: 1158.59 	
Date: Aug 20
Value: 1151.1 	
Date: Aug 15
Value: 1144.53 	
Date: Aug 10
Value: 1138.1 	
Date: Aug 05
Value: 1127.52 	
Date: Jul 31
Value: 1119.8 	
Date: Jul 25
Value: 1111.82 	
Date: Jul 20
Value: 1107.08 	
Date: Jul 15
Value: 1102.59 	
Date: Jul 10
Value: 1096.4 	
Date: Jul 05
Value: 1090.59 	
Date: Jun 30
Value: 1083.53 	
Date: Jun 25
Value: 1077.72 	
Date: Jun 20
Value: 1070.49 	
Date: Jun 15
Value: 1060.55 	
Date: Jun 10
Value: 1052.89 	
Date: Jun 05
Value: 1044.51 	
Date: May 31
Value: 1034.98 	
Date: May 25
Value: 1021.69 	
Date: May 20
Value: 1008.29 	
Date: May 15
Value: 997.03 	
Date: May 10
Value: 983.62 	
Date: May 05
Value: 970.76 	
Date: Apr 30
Value: 957.27 	
Date: Apr 25
Value: 946.53 	
Date: Apr 20
Value: 934.44 	
Date: Apr 15
Value: 919.41 	
Date: Apr 10
Value: 905.27 	
Date: Apr 05
Value: 892.57 	
Date: Mar 31
Value: 879.56 	
Date: Mar 25
Value: 865.02 	
Date: Mar 20
Value: 853.96 	
Date: Mar 15
Value: 842.98 	
Date: Mar 10
Value: 834.61 	
Date: Mar 05
Value: 822.31 	
Date: Feb 28
Value: 809.67 	
Date: Feb 25
Value: 805.13 	
Date: Feb 20
Value: 795.62 	
Date: Feb 15
Value: 788.84 	
Date: Feb 10
Value: 778.91 	
Date: Feb 05
Value: 770.15 	
Date: Jan 31
Value: 760.84 	
Date: Jan 25
Value: 746.62 	
Date: Jan 20
Value: 734.27 	
Date: Jan 15
Value: 725.25 	
Date: Jan 10
Value: 716.68 	
Date: Jan 05
Value: 705.2

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08
	
Date: Dec 31
Value: 1325.45 	
Date: Dec 25
Value: 1318.83 	
Date: Dec 20
Value: 1281.09 	
Date: Dec 15
Value: 1276.13 	
Date: Dec 10
Value: 1267.78 	
Date: Dec 05
Value: 1234.15 	
Date: Nov 30
Value: 1221.41 	
Date: Nov 25
Value: 1205.19 	
Date: Nov 20
Value: 1182.1 	
Date: Nov 15
Value: 1170.77 	
Date: Nov 10
Value: 1167.64 	
Date: Nov 05
Value: 1166.46 	
Date: Oct 31
Value: 1165.38 	
Date: Oct 25
Value: 1163.73 	
Date: Oct 20
Value: 1162.44 	
Date: Oct 15
Value: 1161.19 	
Date: Oct 10
Value: 1157.7 	
Date: Oct 05
Value: 1153.18 	
Date: Sep 30
Value: 1131.31 	
Date: Sep 25
Value: 1126.3 	
Date: Sep 20
Value: 1123 	
Date: Sep 15
Value: 1112.5 	
Date: Sep 10
Value: 1101.32 	
Date: Sep 05
Value: 1090.46 	
Date: Aug 31
Value: 1087.57 	
Date: Aug 25
Value: 1083.05 	
Date: Aug 20
Value: 1079.17 	
Date: Aug 15
Value: 1052.73 	
Date: Aug 10
Value: 1050.21 	
Date: Aug 05
Value: 1048.42 	
Date: Jul 31
Value: 1045.78 	
Date: Jul 25
Value: 1043.52 	
Date: Jul 20
Value: 1040.27 	
Date: Jul 15
Value: 1035.09 	
Date: Jul 10
Value: 1033.21 	
Date: Jul 05
Value: 1031.33 	
Date: Jun 30
Value: 1027.42 	
Date: Jun 25
Value: 997.5 	
Date: Jun 20
Value: 971.8 	
Date: Jun 15
Value: 969.5 	
Date: Jun 10
Value: 961.42 	
Date: Jun 05
Value: 957.53 	
Date: May 31
Value: 955.23 	
Date: May 25
Value: 948.34 	
Date: May 20
Value: 933.18 	
Date: May 15
Value: 909.17 	
Date: May 10
Value: 900.12 	
Date: May 05
Value: 881.09 	
Date: Apr 30
Value: 862.07 	
Date: Apr 25
Value: 857.03 	
Date: Apr 20
Value: 1439.81 	
Date: Apr 15
Value: 1435.72 	
Date: Apr 10
Value: 1430.54 	
Date: Apr 05
Value: 1426.8 	
Date: Mar 31
Value: 1416.58 	
Date: Mar 25
Value: 1378.79 	
Date: Mar 20
Value: 1365.57 	
Date: Mar 15
Value: 1362.16 	
Date: Mar 10
Value: 1355.63 	
Date: Mar 05
Value: 1353.91 	
Date: Feb 28
Value: 1349.4 	
Date: Feb 25
Value: 1348.59 	
Date: Feb 20
Value: 1347.62 	
Date: Feb 15
Value: 1346.04 	
Date: Feb 10
Value: 1345.09 	
Date: Feb 05
Value: 1344.36 	
Date: Jan 31
Value: 1343.46 	
Date: Jan 25
Value: 1340.64 	
Date: Jan 20
Value: 1339.92 	
Date: Jan 15
Value: 1338.75 	
Date: Jan 10
Value: 1331.2 	
Date: Jan 05
Value: 1329.07 	
Date: Dec 31
Value: 1228.71 	
Date: Dec 25
Value: 1227.37 	
Date: Dec 20
Value: 1215.64 	
Date: Dec 15
Value: 1214.03 	
Date: Dec 10
Value: 1187.37 	
Date: Dec 05
Value: 1182.47 	
Date: Nov 30
Value: 1172.55 	
Date: Nov 25
Value: 1145.78 	
Date: Nov 20
Value: 1128.04 	
Date: Nov 15
Value: 1112.7 	
Date: Nov 10
Value: 1108.04 	
Date: Nov 05
Value: 1090.57 	
Date: Oct 31
Value: 1726.48 	
Date: Oct 25
Value: 1724.82 	
Date: Oct 20
Value: 1723.54 	
Date: Oct 15
Value: 1722.28 	
Date: Oct 10
Value: 1718.8 	
Date: Oct 05
Value: 1714.27 	
Date: Sep 30
Value: 1692.41 	
Date: Sep 25
Value: 1687.39 	
Date: Sep 20
Value: 1684.1 	
Date: Sep 15
Value: 1673.6 	
Date: Sep 10
Value: 1662.42 	
Date: Sep 05
Value: 1651.56 	
Date: Aug 31
Value: 1648.66 	
Date: Aug 25
Value: 1644.15 	
Date: Aug 20
Value: 1640.27 	
Date: Aug 15
Value: 1613.83 	
Date: Aug 10
Value: 1611.31 	
Date: Aug 05
Value: 1609.52 	
Date: Jul 31
Value: 1606.88 	
Date: Jul 25
Value: 1604.62 	
Date: Jul 20
Value: 1601.37 	
Date: Jul 15
Value: 1596.19 	
Date: Jul 10
Value: 1594.31 	
Date: Jul 05
Value: 1592.43 	
Date: Jun 30
Value: 1588.51 	
Date: Jun 25
Value: 1558.6 	
Date: Jun 20
Value: 1532.9 	
Date: Jun 15
Value: 1530.59 	
Date: Jun 10
Value: 1522.51 	
Date: Jun 05
Value: 1518.62 	
Date: May 31
Value: 1516.33 	
Date: May 25
Value: 1509.44 	
Date: May 20
Value: 1494.27 	
Date: May 15
Value: 1470.27 	
Date: May 10
Value: 1461.22 	
Date: May 05
Value: 1442.19 	
Date: Apr 30
Value: 1423.17 	
Date: Apr 25
Value: 1418.12 	
Date: Apr 20
Value: 1386.19 	
Date: Apr 15
Value: 1365.8 	
Date: Apr 10
Value: 1363.34 	
Date: Apr 05
Value: 1360.96 	
Date: Mar 31
Value: 1355.17 	
Date: Mar 25
Value: 1343.89 	
Date: Mar 20
Value: 1337.07 	
Date: Mar 15
Value: 1333.48 	
Date: Mar 10
Value: 1314.77 	
Date: Mar 05
Value: 1303.98 	
Date: Feb 28
Value: 1289.51 	
Date: Feb 25
Value: 1284.32 	
Date: Feb 20
Value: 1279.74 	
Date: Feb 15
Value: 1278.95 	
Date: Feb 10
Value: 1268.04 	
Date: Feb 05
Value: 1261.35 	
Date: Jan 31
Value: 1259.95 	
Date: Jan 25
Value: 1259.1 	
Date: Jan 20
Value: 1257.97 	
Date: Jan 15
Value: 1245.68 	
Date: Jan 10
Value: 1243.77 	
Date: Jan 05
Value: 1236.85 	
Date: Dec 31
Value: 611.59 	
Date: Dec 25
Value: 600.83 	
Date: Dec 20
Value: 591.81 	
Date: Dec 15
Value: 582.97 	
Date: Dec 10
Value: 574.22 	
Date: Dec 05
Value: 564.47 	
Date: Nov 30
Value: 552.33 	
Date: Nov 25
Value: 543.96 	
Date: Nov 20
Value: 532.56 	
Date: Nov 15
Value: 520.13 	
Date: Nov 10
Value: 510.12 	
Date: Nov 05
Value: 500.67 	
Date: Oct 31
Value: 1122.38 	
Date: Oct 25
Value: 1113.8 	
Date: Oct 20
Value: 1104.77 	
Date: Oct 15
Value: 1097.88 	
Date: Oct 10
Value: 1087.46 	
Date: Oct 05
Value: 1078.07 	
Date: Sep 30
Value: 1070.9 	
Date: Sep 25
Value: 1064.73 	
Date: Sep 20
Value: 1059.39 	
Date: Sep 15
Value: 1054.37 	
Date: Sep 10
Value: 1049.09 	
Date: Sep 05
Value: 1044.09 	
Date: Aug 31
Value: 1037.5 	
Date: Aug 25
Value: 1027.26 	
Date: Aug 20
Value: 1019.72 	
Date: Aug 15
Value: 1012.57 	
Date: Aug 10
Value: 1004.75 	
Date: Aug 05
Value: 993.62 	
Date: Jul 31
Value: 985.41 	
Date: Jul 25
Value: 975.57 	
Date: Jul 20
Value: 969.85 	
Date: Jul 15
Value: 964.99 	
Date: Jul 10
Value: 958.51 	
Date: Jul 05
Value: 952.18 	
Date: Jun 30
Value: 945.14 	
Date: Jun 25
Value: 937.32 	
Date: Jun 20
Value: 928.08 	
Date: Jun 15
Value: 916.18 	
Date: Jun 10
Value: 904.76 	
Date: Jun 05
Value: 894.68 	
Date: May 31
Value: 882.62 	
Date: May 25
Value: 870.34 	
Date: May 20
Value: 858.05 	
Date: May 15
Value: 848.06 	
Date: May 10
Value: 835.68 	
Date: May 05
Value: 823.72 	
Date: Apr 30
Value: 812.57 	
Date: Apr 25
Value: 803.43 	
Date: Apr 20
Value: 791.78 	
Date: Apr 15
Value: 778.71 	
Date: Apr 10
Value: 766.55 	
Date: Apr 05
Value: 754.83 	
Date: Mar 31
Value: 743.68 	
Date: Mar 25
Value: 730.63 	
Date: Mar 20
Value: 721.85 	
Date: Mar 15
Value: 712.97 	
Date: Mar 10
Value: 705.66 	
Date: Mar 05
Value: 696.55 	
Date: Feb 28
Value: 687.4 	
Date: Feb 25
Value: 683.34 	
Date: Feb 20
Value: 675.32 	
Date: Feb 15
Value: 669.37 	
Date: Feb 10
Value: 661.18 	
Date: Feb 05
Value: 653.98 	
Date: Jan 31
Value: 648.21 	
Date: Jan 25
Value: 639.63 	
Date: Jan 20
Value: 632.56 	
Date: Jan 15
Value: 627.82 	
Date: Jan 10
Value: 623.84 	
Date: Jan 05
Value: 617.67 	
Date: Dec 31
Value: 1325.45 	
Date: Dec 25
Value: 1318.83 	
Date: Dec 20
Value: 1281.09 	
Date: Dec 15
Value: 1276.13 	
Date: Dec 10
Value: 1267.78 	
Date: Dec 05
Value: 1234.15 	
Date: Nov 30
Value: 1221.41 	
Date: Nov 25
Value: 1205.19 	
Date: Nov 20
Value: 1182.1 	
Date: Nov 15
Value: 1170.77 	
Date: Nov 10
Value: 1167.64 	
Date: Nov 05
Value: 1166.46 	
Date: Oct 31
Value: 1165.38 	
Date: Oct 25
Value: 1163.73 	
Date: Oct 20
Value: 1162.44 	
Date: Oct 15
Value: 1161.19 	
Date: Oct 10
Value: 1157.7 	
Date: Oct 05
Value: 1153.18 	
Date: Sep 30
Value: 1131.31 	
Date: Sep 25
Value: 1126.3 	
Date: Sep 20
Value: 1123 	
Date: Sep 15
Value: 1112.5 	
Date: Sep 10
Value: 1101.32 	
Date: Sep 05
Value: 1090.46 	
Date: Aug 31
Value: 1087.57 	
Date: Aug 25
Value: 1083.05 	
Date: Aug 20
Value: 1079.17 	
Date: Aug 15
Value: 1052.73 	
Date: Aug 10
Value: 1050.21 	
Date: Aug 05
Value: 1048.42 	
Date: Jul 31
Value: 1045.78 	
Date: Jul 25
Value: 1043.52 	
Date: Jul 20
Value: 1040.27 	
Date: Jul 15
Value: 1035.09 	
Date: Jul 10
Value: 1033.21 	
Date: Jul 05
Value: 1031.33 	
Date: Jun 30
Value: 1027.42 	
Date: Jun 25
Value: 997.5 	
Date: Jun 20
Value: 971.8 	
Date: Jun 15
Value: 969.5 	
Date: Jun 10
Value: 961.42 	
Date: Jun 05
Value: 957.53 	
Date: May 31
Value: 955.23 	
Date: May 25
Value: 948.34 	
Date: May 20
Value: 933.18 	
Date: May 15
Value: 909.17 	
Date: May 10
Value: 900.12 	
Date: May 05
Value: 881.09 	
Date: Apr 30
Value: 862.07 	
Date: Apr 25
Value: 857.03 	
Date: Apr 20
Value: 1439.81 	
Date: Apr 15
Value: 1435.72 	
Date: Apr 10
Value: 1430.54 	
Date: Apr 05
Value: 1426.8 	
Date: Mar 31
Value: 1416.58 	
Date: Mar 25
Value: 1378.79 	
Date: Mar 20
Value: 1365.57 	
Date: Mar 15
Value: 1362.16 	
Date: Mar 10
Value: 1355.63 	
Date: Mar 05
Value: 1353.91 	
Date: Feb 28
Value: 1349.4 	
Date: Feb 25
Value: 1348.59 	
Date: Feb 20
Value: 1347.62 	
Date: Feb 15
Value: 1346.04 	
Date: Feb 10
Value: 1345.09 	
Date: Feb 05
Value: 1344.36 	
Date: Jan 31
Value: 1343.46 	
Date: Jan 25
Value: 1340.64 	
Date: Jan 20
Value: 1339.92 	
Date: Jan 15
Value: 1338.75 	
Date: Jan 10
Value: 1331.2 	
Date: Jan 05
Value: 1329.07 	
Date: Dec 31
Value: 1228.71 	
Date: Dec 25
Value: 1227.37 	
Date: Dec 20
Value: 1215.64 	
Date: Dec 15
Value: 1214.03 	
Date: Dec 10
Value: 1187.37 	
Date: Dec 05
Value: 1182.47 	
Date: Nov 30
Value: 1172.55 	
Date: Nov 25
Value: 1145.78 	
Date: Nov 20
Value: 1128.04 	
Date: Nov 15
Value: 1112.7 	
Date: Nov 10
Value: 1108.04 	
Date: Nov 05
Value: 1090.57 	
Date: Oct 31
Value: 1726.48 	
Date: Oct 25
Value: 1724.82 	
Date: Oct 20
Value: 1723.54 	
Date: Oct 15
Value: 1722.28 	
Date: Oct 10
Value: 1718.8 	
Date: Oct 05
Value: 1714.27 	
Date: Sep 30
Value: 1692.41 	
Date: Sep 25
Value: 1687.39 	
Date: Sep 20
Value: 1684.1 	
Date: Sep 15
Value: 1673.6 	
Date: Sep 10
Value: 1662.42 	
Date: Sep 05
Value: 1651.56 	
Date: Aug 31
Value: 1648.66 	
Date: Aug 25
Value: 1644.15 	
Date: Aug 20
Value: 1640.27 	
Date: Aug 15
Value: 1613.83 	
Date: Aug 10
Value: 1611.31 	
Date: Aug 05
Value: 1609.52 	
Date: Jul 31
Value: 1606.88 	
Date: Jul 25
Value: 1604.62 	
Date: Jul 20
Value: 1601.37 	
Date: Jul 15
Value: 1596.19 	
Date: Jul 10
Value: 1594.31 	
Date: Jul 05
Value: 1592.43 	
Date: Jun 30
Value: 1588.51 	
Date: Jun 25
Value: 1558.6 	
Date: Jun 20
Value: 1532.9 	
Date: Jun 15
Value: 1530.59 	
Date: Jun 10
Value: 1522.51 	
Date: Jun 05
Value: 1518.62 	
Date: May 31
Value: 1516.33 	
Date: May 25
Value: 1509.44 	
Date: May 20
Value: 1494.27 	
Date: May 15
Value: 1470.27 	
Date: May 10
Value: 1461.22 	
Date: May 05
Value: 1442.19 	
Date: Apr 30
Value: 1423.17 	
Date: Apr 25
Value: 1418.12 	
Date: Apr 20
Value: 1386.19 	
Date: Apr 15
Value: 1365.8 	
Date: Apr 10
Value: 1363.34 	
Date: Apr 05
Value: 1360.96 	
Date: Mar 31
Value: 1355.17 	
Date: Mar 25
Value: 1343.89 	
Date: Mar 20
Value: 1337.07 	
Date: Mar 15
Value: 1333.48 	
Date: Mar 10
Value: 1314.77 	
Date: Mar 05
Value: 1303.98 	
Date: Feb 28
Value: 1289.51 	
Date: Feb 25
Value: 1284.32 	
Date: Feb 20
Value: 1279.74 	
Date: Feb 15
Value: 1278.95 	
Date: Feb 10
Value: 1268.04 	
Date: Feb 05
Value: 1261.35 	
Date: Jan 31
Value: 1259.95 	
Date: Jan 25
Value: 1259.1 	
Date: Jan 20
Value: 1257.97 	
Date: Jan 15
Value: 1245.68 	
Date: Jan 10
Value: 1243.77 	
Date: Jan 05
Value: 1236.85 	
Date: Dec 31
Value: 611.59 	
Date: Dec 25
Value: 600.83 	
Date: Dec 20
Value: 591.81 	
Date: Dec 15
Value: 582.97 	
Date: Dec 10
Value: 574.22 	
Date: Dec 05
Value: 564.47 	
Date: Nov 30
Value: 552.33 	
Date: Nov 25
Value: 543.96 	
Date: Nov 20
Value: 532.56 	
Date: Nov 15
Value: 520.13 	
Date: Nov 10
Value: 510.12 	
Date: Nov 05
Value: 500.67 	
Date: Oct 31
Value: 1122.38 	
Date: Oct 25
Value: 1113.8 	
Date: Oct 20
Value: 1104.77 	
Date: Oct 15
Value: 1097.88 	
Date: Oct 10
Value: 1087.46 	
Date: Oct 05
Value: 1078.07 	
Date: Sep 30
Value: 1070.9 	
Date: Sep 25
Value: 1064.73 	
Date: Sep 20
Value: 1059.39 	
Date: Sep 15
Value: 1054.37 	
Date: Sep 10
Value: 1049.09 	
Date: Sep 05
Value: 1044.09 	
Date: Aug 31
Value: 1037.5 	
Date: Aug 25
Value: 1027.26 	
Date: Aug 20
Value: 1019.72 	
Date: Aug 15
Value: 1012.57 	
Date: Aug 10
Value: 1004.75 	
Date: Aug 05
Value: 993.62 	
Date: Jul 31
Value: 985.41 	
Date: Jul 25
Value: 975.57 	
Date: Jul 20
Value: 969.85 	
Date: Jul 15
Value: 964.99 	
Date: Jul 10
Value: 958.51 	
Date: Jul 05
Value: 952.18 	
Date: Jun 30
Value: 945.14 	
Date: Jun 25
Value: 937.32 	
Date: Jun 20
Value: 928.08 	
Date: Jun 15
Value: 916.18 	
Date: Jun 10
Value: 904.76 	
Date: Jun 05
Value: 894.68 	
Date: May 31
Value: 882.62 	
Date: May 25
Value: 870.34 	
Date: May 20
Value: 858.05 	
Date: May 15
Value: 848.06 	
Date: May 10
Value: 835.68 	
Date: May 05
Value: 823.72 	
Date: Apr 30
Value: 812.57 	
Date: Apr 25
Value: 803.43 	
Date: Apr 20
Value: 791.78 	
Date: Apr 15
Value: 778.71 	
Date: Apr 10
Value: 766.55 	
Date: Apr 05
Value: 754.83 	
Date: Mar 31
Value: 743.68 	
Date: Mar 25
Value: 730.63 	
Date: Mar 20
Value: 721.85 	
Date: Mar 15
Value: 712.97 	
Date: Mar 10
Value: 705.66 	
Date: Mar 05
Value: 696.55 	
Date: Feb 28
Value: 687.4 	
Date: Feb 25
Value: 683.34 	
Date: Feb 20
Value: 675.32 	
Date: Feb 15
Value: 669.37 	
Date: Feb 10
Value: 661.18 	
Date: Feb 05
Value: 653.98 	
Date: Jan 31
Value: 648.21 	
Date: Jan 25
Value: 639.63 	
Date: Jan 20
Value: 632.56 	
Date: Jan 15
Value: 627.82 	
Date: Jan 10
Value: 623.84 	
Date: Jan 05
Value: 617.67

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39
	
Date: Dec 31
Value: 1710.71 	
Date: Dec 25
Value: 1706.94 	
Date: Dec 20
Value: 1673.17 	
Date: Dec 15
Value: 1664 	
Date: Dec 10
Value: 1649.2 	
Date: Dec 05
Value: 1624.52 	
Date: Nov 30
Value: 1601.21 	
Date: Nov 25
Value: 1574.03 	
Date: Nov 20
Value: 1544.17 	
Date: Nov 15
Value: 1534.45 	
Date: Nov 10
Value: 1528.88 	
Date: Nov 05
Value: 1526.56 	
Date: Oct 31
Value: 1524.27 	
Date: Oct 25
Value: 1520.47 	
Date: Oct 20
Value: 1517.78 	
Date: Oct 15
Value: 1514.98 	
Date: Oct 10
Value: 1512.36 	
Date: Oct 05
Value: 1504.99 	
Date: Sep 30
Value: 1467.1 	
Date: Sep 25
Value: 1460.12 	
Date: Sep 20
Value: 1455.84 	
Date: Sep 15
Value: 1439.54 	
Date: Sep 10
Value: 1423.83 	
Date: Sep 05
Value: 1401.19 	
Date: Aug 31
Value: 1395.1 	
Date: Aug 25
Value: 1382.85 	
Date: Aug 20
Value: 1375.18 	
Date: Aug 15
Value: 1359.67 	
Date: Aug 10
Value: 1357.52 	
Date: Aug 05
Value: 1355.28 	
Date: Jul 31
Value: 1353.1 	
Date: Jul 25
Value: 1350.1 	
Date: Jul 20
Value: 1345.91 	
Date: Jul 15
Value: 1338.92 	
Date: Jul 10
Value: 1331.92 	
Date: Jul 05
Value: 1328.95 	
Date: Jun 30
Value: 1315.91 	
Date: Jun 25
Value: 1307 	
Date: Jun 20
Value: 1291.28 	
Date: Jun 15
Value: 1287.26 	
Date: Jun 10
Value: 1281.63 	
Date: Jun 05
Value: 1277.05 	
Date: May 31
Value: 1270.41 	
Date: May 25
Value: 1259.73 	
Date: May 20
Value: 1249.73 	
Date: May 15
Value: 1224.6 	
Date: May 10
Value: 1217.06 	
Date: May 05
Value: 1208.49 	
Date: Apr 30
Value: 1187.1 	
Date: Apr 25
Value: 1182.13 	
Date: Apr 20
Value: 1898.51 	
Date: Apr 15
Value: 1890.48 	
Date: Apr 10
Value: 1882.55 	
Date: Apr 05
Value: 1870.53 	
Date: Mar 31
Value: 1863.31 	
Date: Mar 25
Value: 1823.93 	
Date: Mar 20
Value: 1789.44 	
Date: Mar 15
Value: 1782.8 	
Date: Mar 10
Value: 1770.31 	
Date: Mar 05
Value: 1768.33 	
Date: Feb 28
Value: 1763.47 	
Date: Feb 25
Value: 1760.27 	
Date: Feb 20
Value: 1758.79 	
Date: Feb 15
Value: 1756.72 	
Date: Feb 10
Value: 1754.83 	
Date: Feb 05
Value: 1753.58 	
Date: Jan 31
Value: 1752.24 	
Date: Jan 25
Value: 1743.85 	
Date: Jan 20
Value: 1742.75 	
Date: Jan 15
Value: 1741.4 	
Date: Jan 10
Value: 1717.48 	
Date: Jan 05
Value: 1714.57 	
Date: Dec 31
Value: 1532.98 	
Date: Dec 25
Value: 1527.99 	
Date: Dec 20
Value: 1516.36 	
Date: Dec 15
Value: 1510.19 	
Date: Dec 10
Value: 1470.09 	
Date: Dec 05
Value: 1462.35 	
Date: Nov 30
Value: 1448.75 	
Date: Nov 25
Value: 1422.83 	
Date: Nov 20
Value: 1400.53 	
Date: Nov 15
Value: 1392.64 	
Date: Nov 10
Value: 1369.21 	
Date: Nov 05
Value: 1329.5 	
Date: Oct 31
Value: 2162.54 	
Date: Oct 25
Value: 2158.74 	
Date: Oct 20
Value: 2156.05 	
Date: Oct 15
Value: 2153.25 	
Date: Oct 10
Value: 2150.63 	
Date: Oct 05
Value: 2143.26 	
Date: Sep 30
Value: 2105.37 	
Date: Sep 25
Value: 2098.39 	
Date: Sep 20
Value: 2094.11 	
Date: Sep 15
Value: 2077.81 	
Date: Sep 10
Value: 2062.1 	
Date: Sep 05
Value: 2039.46 	
Date: Aug 31
Value: 2033.36 	
Date: Aug 25
Value: 2021.12 	
Date: Aug 20
Value: 2013.45 	
Date: Aug 15
Value: 1997.94 	
Date: Aug 10
Value: 1995.78 	
Date: Aug 05
Value: 1993.55 	
Date: Jul 31
Value: 1991.36 	
Date: Jul 25
Value: 1988.36 	
Date: Jul 20
Value: 1984.18 	
Date: Jul 15
Value: 1977.19 	
Date: Jul 10
Value: 1970.19 	
Date: Jul 05
Value: 1967.22 	
Date: Jun 30
Value: 1954.18 	
Date: Jun 25
Value: 1945.26 	
Date: Jun 20
Value: 1929.55 	
Date: Jun 15
Value: 1925.53 	
Date: Jun 10
Value: 1919.89 	
Date: Jun 05
Value: 1915.32 	
Date: May 31
Value: 1908.68 	
Date: May 25
Value: 1898 	
Date: May 20
Value: 1887.99 	
Date: May 15
Value: 1862.87 	
Date: May 10
Value: 1855.33 	
Date: May 05
Value: 1846.76 	
Date: Apr 30
Value: 1825.37 	
Date: Apr 25
Value: 1820.4 	
Date: Apr 20
Value: 1779.68 	
Date: Apr 15
Value: 1750.69 	
Date: Apr 10
Value: 1747.38 	
Date: Apr 05
Value: 1744.34 	
Date: Mar 31
Value: 1741.59 	
Date: Mar 25
Value: 1721.41 	
Date: Mar 20
Value: 1717.35 	
Date: Mar 15
Value: 1711.04 	
Date: Mar 10
Value: 1697.82 	
Date: Mar 05
Value: 1687.84 	
Date: Feb 28
Value: 1627.44 	
Date: Feb 25
Value: 1620.26 	
Date: Feb 20
Value: 1613.54 	
Date: Feb 15
Value: 1612.25 	
Date: Feb 10
Value: 1596 	
Date: Feb 05
Value: 1593.21 	
Date: Jan 31
Value: 1591.24 	
Date: Jan 25
Value: 1590.51 	
Date: Jan 20
Value: 1589.4 	
Date: Jan 15
Value: 1566.39 	
Date: Jan 10
Value: 1565.62 	
Date: Jan 05
Value: 1544.32 	
Date: Dec 31
Value: 817.92 	
Date: Dec 25
Value: 803.06 	
Date: Dec 20
Value: 790.28 	
Date: Dec 15
Value: 775.93 	
Date: Dec 10
Value: 760.89 	
Date: Dec 05
Value: 746.65 	
Date: Nov 30
Value: 729.05 	
Date: Nov 25
Value: 710.04 	
Date: Nov 20
Value: 691.46 	
Date: Nov 15
Value: 669.46 	
Date: Nov 10
Value: 650.84 	
Date: Nov 05
Value: 632.06 	
Date: Oct 31
Value: 1473.12 	
Date: Oct 25
Value: 1456.81 	
Date: Oct 20
Value: 1440.06 	
Date: Oct 15
Value: 1426.94 	
Date: Oct 10
Value: 1408.62 	
Date: Oct 05
Value: 1393.13 	
Date: Sep 30
Value: 1381.63 	
Date: Sep 25
Value: 1370.53 	
Date: Sep 20
Value: 1360.09 	
Date: Sep 15
Value: 1350.97 	
Date: Sep 10
Value: 1341.06 	
Date: Sep 05
Value: 1330.83 	
Date: Aug 31
Value: 1322.64 	
Date: Aug 25
Value: 1313.81 	
Date: Aug 20
Value: 1307.77 	
Date: Aug 15
Value: 1302.71 	
Date: Aug 10
Value: 1297.71 	
Date: Aug 05
Value: 1290.7 	
Date: Jul 31
Value: 1285.45 	
Date: Jul 25
Value: 1276.93 	
Date: Jul 20
Value: 1271.78 	
Date: Jul 15
Value: 1267.09 	
Date: Jul 10
Value: 1260.43 	
Date: Jul 05
Value: 1254.33 	
Date: Jun 30
Value: 1247.92 	
Date: Jun 25
Value: 1241.32 	
Date: Jun 20
Value: 1234.27 	
Date: Jun 15
Value: 1225.01 	
Date: Jun 10
Value: 1217.6 	
Date: Jun 05
Value: 1208.84 	
Date: May 31
Value: 1198.9 	
Date: May 25
Value: 1185.83 	
Date: May 20
Value: 1173.08 	
Date: May 15
Value: 1162.26 	
Date: May 10
Value: 1149.65 	
Date: May 05
Value: 1136.97 	
Date: Apr 30
Value: 1122.87 	
Date: Apr 25
Value: 1111.09 	
Date: Apr 20
Value: 1098.2 	
Date: Apr 15
Value: 1083.09 	
Date: Apr 10
Value: 1067.64 	
Date: Apr 05
Value: 1055.56 	
Date: Mar 31
Value: 1043.03 	
Date: Mar 25
Value: 1025.49 	
Date: Mar 20
Value: 1012.6 	
Date: Mar 15
Value: 999.72 	
Date: Mar 10
Value: 989.48 	
Date: Mar 05
Value: 976.17 	
Date: Feb 28
Value: 960.86 	
Date: Feb 25
Value: 954.53 	
Date: Feb 20
Value: 940.89 	
Date: Feb 15
Value: 930.96 	
Date: Feb 10
Value: 915.35 	
Date: Feb 05
Value: 902.68 	
Date: Jan 31
Value: 890.68 	
Date: Jan 25
Value: 875.24 	
Date: Jan 20
Value: 863.04 	
Date: Jan 15
Value: 853.92 	
Date: Jan 10
Value: 843.51 	
Date: Jan 05
Value: 830.32 	
Date: Dec 31
Value: 1710.71 	
Date: Dec 25
Value: 1706.94 	
Date: Dec 20
Value: 1673.17 	
Date: Dec 15
Value: 1664 	
Date: Dec 10
Value: 1649.2 	
Date: Dec 05
Value: 1624.52 	
Date: Nov 30
Value: 1601.21 	
Date: Nov 25
Value: 1574.03 	
Date: Nov 20
Value: 1544.17 	
Date: Nov 15
Value: 1534.45 	
Date: Nov 10
Value: 1528.88 	
Date: Nov 05
Value: 1526.56 	
Date: Oct 31
Value: 1524.27 	
Date: Oct 25
Value: 1520.47 	
Date: Oct 20
Value: 1517.78 	
Date: Oct 15
Value: 1514.98 	
Date: Oct 10
Value: 1512.36 	
Date: Oct 05
Value: 1504.99 	
Date: Sep 30
Value: 1467.1 	
Date: Sep 25
Value: 1460.12 	
Date: Sep 20
Value: 1455.84 	
Date: Sep 15
Value: 1439.54 	
Date: Sep 10
Value: 1423.83 	
Date: Sep 05
Value: 1401.19 	
Date: Aug 31
Value: 1395.1 	
Date: Aug 25
Value: 1382.85 	
Date: Aug 20
Value: 1375.18 	
Date: Aug 15
Value: 1359.67 	
Date: Aug 10
Value: 1357.52 	
Date: Aug 05
Value: 1355.28 	
Date: Jul 31
Value: 1353.1 	
Date: Jul 25
Value: 1350.1 	
Date: Jul 20
Value: 1345.91 	
Date: Jul 15
Value: 1338.92 	
Date: Jul 10
Value: 1331.92 	
Date: Jul 05
Value: 1328.95 	
Date: Jun 30
Value: 1315.91 	
Date: Jun 25
Value: 1307 	
Date: Jun 20
Value: 1291.28 	
Date: Jun 15
Value: 1287.26 	
Date: Jun 10
Value: 1281.63 	
Date: Jun 05
Value: 1277.05 	
Date: May 31
Value: 1270.41 	
Date: May 25
Value: 1259.73 	
Date: May 20
Value: 1249.73 	
Date: May 15
Value: 1224.6 	
Date: May 10
Value: 1217.06 	
Date: May 05
Value: 1208.49 	
Date: Apr 30
Value: 1187.1 	
Date: Apr 25
Value: 1182.13 	
Date: Apr 20
Value: 1898.51 	
Date: Apr 15
Value: 1890.48 	
Date: Apr 10
Value: 1882.55 	
Date: Apr 05
Value: 1870.53 	
Date: Mar 31
Value: 1863.31 	
Date: Mar 25
Value: 1823.93 	
Date: Mar 20
Value: 1789.44 	
Date: Mar 15
Value: 1782.8 	
Date: Mar 10
Value: 1770.31 	
Date: Mar 05
Value: 1768.33 	
Date: Feb 28
Value: 1763.47 	
Date: Feb 25
Value: 1760.27 	
Date: Feb 20
Value: 1758.79 	
Date: Feb 15
Value: 1756.72 	
Date: Feb 10
Value: 1754.83 	
Date: Feb 05
Value: 1753.58 	
Date: Jan 31
Value: 1752.24 	
Date: Jan 25
Value: 1743.85 	
Date: Jan 20
Value: 1742.75 	
Date: Jan 15
Value: 1741.4 	
Date: Jan 10
Value: 1717.48 	
Date: Jan 05
Value: 1714.57 	
Date: Dec 31
Value: 1532.98 	
Date: Dec 25
Value: 1527.99 	
Date: Dec 20
Value: 1516.36 	
Date: Dec 15
Value: 1510.19 	
Date: Dec 10
Value: 1470.09 	
Date: Dec 05
Value: 1462.35 	
Date: Nov 30
Value: 1448.75 	
Date: Nov 25
Value: 1422.83 	
Date: Nov 20
Value: 1400.53 	
Date: Nov 15
Value: 1392.64 	
Date: Nov 10
Value: 1369.21 	
Date: Nov 05
Value: 1329.5 	
Date: Oct 31
Value: 2162.54 	
Date: Oct 25
Value: 2158.74 	
Date: Oct 20
Value: 2156.05 	
Date: Oct 15
Value: 2153.25 	
Date: Oct 10
Value: 2150.63 	
Date: Oct 05
Value: 2143.26 	
Date: Sep 30
Value: 2105.37 	
Date: Sep 25
Value: 2098.39 	
Date: Sep 20
Value: 2094.11 	
Date: Sep 15
Value: 2077.81 	
Date: Sep 10
Value: 2062.1 	
Date: Sep 05
Value: 2039.46 	
Date: Aug 31
Value: 2033.36 	
Date: Aug 25
Value: 2021.12 	
Date: Aug 20
Value: 2013.45 	
Date: Aug 15
Value: 1997.94 	
Date: Aug 10
Value: 1995.78 	
Date: Aug 05
Value: 1993.55 	
Date: Jul 31
Value: 1991.36 	
Date: Jul 25
Value: 1988.36 	
Date: Jul 20
Value: 1984.18 	
Date: Jul 15
Value: 1977.19 	
Date: Jul 10
Value: 1970.19 	
Date: Jul 05
Value: 1967.22 	
Date: Jun 30
Value: 1954.18 	
Date: Jun 25
Value: 1945.26 	
Date: Jun 20
Value: 1929.55 	
Date: Jun 15
Value: 1925.53 	
Date: Jun 10
Value: 1919.89 	
Date: Jun 05
Value: 1915.32 	
Date: May 31
Value: 1908.68 	
Date: May 25
Value: 1898 	
Date: May 20
Value: 1887.99 	
Date: May 15
Value: 1862.87 	
Date: May 10
Value: 1855.33 	
Date: May 05
Value: 1846.76 	
Date: Apr 30
Value: 1825.37 	
Date: Apr 25
Value: 1820.4 	
Date: Apr 20
Value: 1779.68 	
Date: Apr 15
Value: 1750.69 	
Date: Apr 10
Value: 1747.38 	
Date: Apr 05
Value: 1744.34 	
Date: Mar 31
Value: 1741.59 	
Date: Mar 25
Value: 1721.41 	
Date: Mar 20
Value: 1717.35 	
Date: Mar 15
Value: 1711.04 	
Date: Mar 10
Value: 1697.82 	
Date: Mar 05
Value: 1687.84 	
Date: Feb 28
Value: 1627.44 	
Date: Feb 25
Value: 1620.26 	
Date: Feb 20
Value: 1613.54 	
Date: Feb 15
Value: 1612.25 	
Date: Feb 10
Value: 1596 	
Date: Feb 05
Value: 1593.21 	
Date: Jan 31
Value: 1591.24 	
Date: Jan 25
Value: 1590.51 	
Date: Jan 20
Value: 1589.4 	
Date: Jan 15
Value: 1566.39 	
Date: Jan 10
Value: 1565.62 	
Date: Jan 05
Value: 1544.32 	
Date: Dec 31
Value: 817.92 	
Date: Dec 25
Value: 803.06 	
Date: Dec 20
Value: 790.28 	
Date: Dec 15
Value: 775.93 	
Date: Dec 10
Value: 760.89 	
Date: Dec 05
Value: 746.65 	
Date: Nov 30
Value: 729.05 	
Date: Nov 25
Value: 710.04 	
Date: Nov 20
Value: 691.46 	
Date: Nov 15
Value: 669.46 	
Date: Nov 10
Value: 650.84 	
Date: Nov 05
Value: 632.06 	
Date: Oct 31
Value: 1473.12 	
Date: Oct 25
Value: 1456.81 	
Date: Oct 20
Value: 1440.06 	
Date: Oct 15
Value: 1426.94 	
Date: Oct 10
Value: 1408.62 	
Date: Oct 05
Value: 1393.13 	
Date: Sep 30
Value: 1381.63 	
Date: Sep 25
Value: 1370.53 	
Date: Sep 20
Value: 1360.09 	
Date: Sep 15
Value: 1350.97 	
Date: Sep 10
Value: 1341.06 	
Date: Sep 05
Value: 1330.83 	
Date: Aug 31
Value: 1322.64 	
Date: Aug 25
Value: 1313.81 	
Date: Aug 20
Value: 1307.77 	
Date: Aug 15
Value: 1302.71 	
Date: Aug 10
Value: 1297.71 	
Date: Aug 05
Value: 1290.7 	
Date: Jul 31
Value: 1285.45 	
Date: Jul 25
Value: 1276.93 	
Date: Jul 20
Value: 1271.78 	
Date: Jul 15
Value: 1267.09 	
Date: Jul 10
Value: 1260.43 	
Date: Jul 05
Value: 1254.33 	
Date: Jun 30
Value: 1247.92 	
Date: Jun 25
Value: 1241.32 	
Date: Jun 20
Value: 1234.27 	
Date: Jun 15
Value: 1225.01 	
Date: Jun 10
Value: 1217.6 	
Date: Jun 05
Value: 1208.84 	
Date: May 31
Value: 1198.9 	
Date: May 25
Value: 1185.83 	
Date: May 20
Value: 1173.08 	
Date: May 15
Value: 1162.26 	
Date: May 10
Value: 1149.65 	
Date: May 05
Value: 1136.97 	
Date: Apr 30
Value: 1122.87 	
Date: Apr 25
Value: 1111.09 	
Date: Apr 20
Value: 1098.2 	
Date: Apr 15
Value: 1083.09 	
Date: Apr 10
Value: 1067.64 	
Date: Apr 05
Value: 1055.56 	
Date: Mar 31
Value: 1043.03 	
Date: Mar 25
Value: 1025.49 	
Date: Mar 20
Value: 1012.6 	
Date: Mar 15
Value: 999.72 	
Date: Mar 10
Value: 989.48 	
Date: Mar 05
Value: 976.17 	
Date: Feb 28
Value: 960.86 	
Date: Feb 25
Value: 954.53 	
Date: Feb 20
Value: 940.89 	
Date: Feb 15
Value: 930.96 	
Date: Feb 10
Value: 915.35 	
Date: Feb 05
Value: 902.68 	
Date: Jan 31
Value: 890.68 	
Date: Jan 25
Value: 875.24 	
Date: Jan 20
Value: 863.04 	
Date: Jan 15
Value: 853.92 	
Date: Jan 10
Value: 843.51 	
Date: Jan 05
Value: 830.32

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 1412.88 	
Date: Dec 25
Value: 1410.72 	
Date: Dec 20
Value: 1369.54 	
Date: Dec 15
Value: 1364.58 	
Date: Dec 10
Value: 1355.58 	
Date: Dec 05
Value: 1327.91 	
Date: Nov 30
Value: 1316.36 	
Date: Nov 25
Value: 1300.24 	
Date: Nov 20
Value: 1277.85 	
Date: Nov 15
Value: 1263.76 	
Date: Nov 10
Value: 1260.51 	
Date: Nov 05
Value: 1259.22 	
Date: Oct 31
Value: 1258.05 	
Date: Oct 25
Value: 1256.45 	
Date: Oct 20
Value: 1255.21 	
Date: Oct 15
Value: 1254.02 	
Date: Oct 10
Value: 1250.28 	
Date: Oct 05
Value: 1244.54 	
Date: Sep 30
Value: 1221.71 	
Date: Sep 25
Value: 1216.65 	
Date: Sep 20
Value: 1212.83 	
Date: Sep 15
Value: 1202.91 	
Date: Sep 10
Value: 1193.11 	
Date: Sep 05
Value: 1182.37 	
Date: Aug 31
Value: 1179.47 	
Date: Aug 25
Value: 1173.02 	
Date: Aug 20
Value: 1168.74 	
Date: Aug 15
Value: 1148.11 	
Date: Aug 10
Value: 1145.09 	
Date: Aug 05
Value: 1142.95 	
Date: Jul 31
Value: 1139.56 	
Date: Jul 25
Value: 1137.05 	
Date: Jul 20
Value: 1133.47 	
Date: Jul 15
Value: 1127.54 	
Date: Jul 10
Value: 1125.47 	
Date: Jul 05
Value: 1123.4 	
Date: Jun 30
Value: 1119.27 	
Date: Jun 25
Value: 1078.72 	
Date: Jun 20
Value: 1052.53 	
Date: Jun 15
Value: 1049.96 	
Date: Jun 10
Value: 1043.43 	
Date: Jun 05
Value: 1039.29 	
Date: May 31
Value: 1037.01 	
Date: May 25
Value: 1029.69 	
Date: May 20
Value: 1011.79 	
Date: May 15
Value: 986.56 	
Date: May 10
Value: 976.92 	
Date: May 05
Value: 955.73 	
Date: Apr 30
Value: 936.28 	
Date: Apr 25
Value: 931.4 	
Date: Apr 20
Value: 1540.71 	
Date: Apr 15
Value: 1536.26 	
Date: Apr 10
Value: 1529.95 	
Date: Apr 05
Value: 1525.82 	
Date: Mar 31
Value: 1514.42 	
Date: Mar 25
Value: 1473.19 	
Date: Mar 20
Value: 1458.83 	
Date: Mar 15
Value: 1454.85 	
Date: Mar 10
Value: 1448.76 	
Date: Mar 05
Value: 1446.7 	
Date: Feb 28
Value: 1441.45 	
Date: Feb 25
Value: 1440.65 	
Date: Feb 20
Value: 1439.49 	
Date: Feb 15
Value: 1437.55 	
Date: Feb 10
Value: 1436.35 	
Date: Feb 05
Value: 1435.45 	
Date: Jan 31
Value: 1434.05 	
Date: Jan 25
Value: 1431.28 	
Date: Jan 20
Value: 1430.36 	
Date: Jan 15
Value: 1429.04 	
Date: Jan 10
Value: 1420.04 	
Date: Jan 05
Value: 1417.6 	
Date: Dec 31
Value: 1319.27 	
Date: Dec 25
Value: 1318.14 	
Date: Dec 20
Value: 1308.77 	
Date: Dec 15
Value: 1307.18 	
Date: Dec 10
Value: 1278.74 	
Date: Dec 05
Value: 1276.72 	
Date: Nov 30
Value: 1266.76 	
Date: Nov 25
Value: 1235.41 	
Date: Nov 20
Value: 1215.88 	
Date: Nov 15
Value: 1197.4 	
Date: Nov 10
Value: 1190.88 	
Date: Nov 05
Value: 1170.36 	
Date: Oct 31
Value: 1862.91 	
Date: Oct 25
Value: 1861.3 	
Date: Oct 20
Value: 1860.07 	
Date: Oct 15
Value: 1858.88 	
Date: Oct 10
Value: 1855.14 	
Date: Oct 05
Value: 1849.39 	
Date: Sep 30
Value: 1826.56 	
Date: Sep 25
Value: 1821.5 	
Date: Sep 20
Value: 1817.69 	
Date: Sep 15
Value: 1807.76 	
Date: Sep 10
Value: 1797.97 	
Date: Sep 05
Value: 1787.22 	
Date: Aug 31
Value: 1784.33 	
Date: Aug 25
Value: 1777.88 	
Date: Aug 20
Value: 1773.59 	
Date: Aug 15
Value: 1752.96 	
Date: Aug 10
Value: 1749.95 	
Date: Aug 05
Value: 1747.81 	
Date: Jul 31
Value: 1744.41 	
Date: Jul 25
Value: 1741.91 	
Date: Jul 20
Value: 1738.32 	
Date: Jul 15
Value: 1732.4 	
Date: Jul 10
Value: 1730.33 	
Date: Jul 05
Value: 1728.26 	
Date: Jun 30
Value: 1724.13 	
Date: Jun 25
Value: 1683.58 	
Date: Jun 20
Value: 1657.38 	
Date: Jun 15
Value: 1654.82 	
Date: Jun 10
Value: 1648.28 	
Date: Jun 05
Value: 1644.14 	
Date: May 31
Value: 1641.86 	
Date: May 25
Value: 1634.54 	
Date: May 20
Value: 1616.64 	
Date: May 15
Value: 1591.41 	
Date: May 10
Value: 1581.78 	
Date: May 05
Value: 1560.59 	
Date: Apr 30
Value: 1541.14 	
Date: Apr 25
Value: 1536.26 	
Date: Apr 20
Value: 1501.28 	
Date: Apr 15
Value: 1479.28 	
Date: Apr 10
Value: 1476.46 	
Date: Apr 05
Value: 1473.69 	
Date: Mar 31
Value: 1465.75 	
Date: Mar 25
Value: 1453.58 	
Date: Mar 20
Value: 1446.22 	
Date: Mar 15
Value: 1442.29 	
Date: Mar 10
Value: 1417.45 	
Date: Mar 05
Value: 1404.68 	
Date: Feb 28
Value: 1391 	
Date: Feb 25
Value: 1385.12 	
Date: Feb 20
Value: 1379.11 	
Date: Feb 15
Value: 1378.17 	
Date: Feb 10
Value: 1368.94 	
Date: Feb 05
Value: 1360.59 	
Date: Jan 31
Value: 1359.21 	
Date: Jan 25
Value: 1358.18 	
Date: Jan 20
Value: 1356.9 	
Date: Jan 15
Value: 1339.85 	
Date: Jan 10
Value: 1337.79 	
Date: Jan 05
Value: 1328.97 	
Date: Dec 31
Value: 655.57 	
Date: Dec 25
Value: 644.5 	
Date: Dec 20
Value: 635.66 	
Date: Dec 15
Value: 627 	
Date: Dec 10
Value: 618.12 	
Date: Dec 05
Value: 608.94 	
Date: Nov 30
Value: 596.28 	
Date: Nov 25
Value: 587.4 	
Date: Nov 20
Value: 575.44 	
Date: Nov 15
Value: 561.94 	
Date: Nov 10
Value: 551.67 	
Date: Nov 05
Value: 541.08 	
Date: Oct 31
Value: 1209.08 	
Date: Oct 25
Value: 1200.52 	
Date: Oct 20
Value: 1191.74 	
Date: Oct 15
Value: 1184.79 	
Date: Oct 10
Value: 1174 	
Date: Oct 05
Value: 1164.68 	
Date: Sep 30
Value: 1157.49 	
Date: Sep 25
Value: 1151.72 	
Date: Sep 20
Value: 1147.04 	
Date: Sep 15
Value: 1142.56 	
Date: Sep 10
Value: 1137.91 	
Date: Sep 05
Value: 1133.44 	
Date: Aug 31
Value: 1126.92 	
Date: Aug 25
Value: 1115.21 	
Date: Aug 20
Value: 1106.97 	
Date: Aug 15
Value: 1099.54 	
Date: Aug 10
Value: 1090.43 	
Date: Aug 05
Value: 1078.09 	
Date: Jul 31
Value: 1068.83 	
Date: Jul 25
Value: 1057.92 	
Date: Jul 20
Value: 1051.54 	
Date: Jul 15
Value: 1046.12 	
Date: Jul 10
Value: 1038.65 	
Date: Jul 05
Value: 1030.99 	
Date: Jun 30
Value: 1023.54 	
Date: Jun 25
Value: 1014.7 	
Date: Jun 20
Value: 1004.61 	
Date: Jun 15
Value: 992.55 	
Date: Jun 10
Value: 980.84 	
Date: Jun 05
Value: 969.62 	
Date: May 31
Value: 957.43 	
Date: May 25
Value: 944.3 	
Date: May 20
Value: 930.62 	
Date: May 15
Value: 919.73 	
Date: May 10
Value: 906.52 	
Date: May 05
Value: 893.48 	
Date: Apr 30
Value: 881.21 	
Date: Apr 25
Value: 871.17 	
Date: Apr 20
Value: 858.32 	
Date: Apr 15
Value: 844.01 	
Date: Apr 10
Value: 830.59 	
Date: Apr 05
Value: 817.66 	
Date: Mar 31
Value: 805.65 	
Date: Mar 25
Value: 791.13 	
Date: Mar 20
Value: 781.3 	
Date: Mar 15
Value: 771.59 	
Date: Mar 10
Value: 763.28 	
Date: Mar 05
Value: 753.19 	
Date: Feb 28
Value: 743.13 	
Date: Feb 25
Value: 738.6 	
Date: Feb 20
Value: 729.97 	
Date: Feb 15
Value: 723.35 	
Date: Feb 10
Value: 714.33 	
Date: Feb 05
Value: 706.41 	
Date: Jan 31
Value: 699.8 	
Date: Jan 25
Value: 689.53 	
Date: Jan 20
Value: 680.95 	
Date: Jan 15
Value: 674.76 	
Date: Jan 10
Value: 670.08 	
Date: Jan 05
Value: 662.67 	
Date: Dec 31
Value: 1412.88 	
Date: Dec 25
Value: 1410.72 	
Date: Dec 20
Value: 1369.54 	
Date: Dec 15
Value: 1364.58 	
Date: Dec 10
Value: 1355.58 	
Date: Dec 05
Value: 1327.91 	
Date: Nov 30
Value: 1316.36 	
Date: Nov 25
Value: 1300.24 	
Date: Nov 20
Value: 1277.85 	
Date: Nov 15
Value: 1263.76 	
Date: Nov 10
Value: 1260.51 	
Date: Nov 05
Value: 1259.22 	
Date: Oct 31
Value: 1258.05 	
Date: Oct 25
Value: 1256.45 	
Date: Oct 20
Value: 1255.21 	
Date: Oct 15
Value: 1254.02 	
Date: Oct 10
Value: 1250.28 	
Date: Oct 05
Value: 1244.54 	
Date: Sep 30
Value: 1221.71 	
Date: Sep 25
Value: 1216.65 	
Date: Sep 20
Value: 1212.83 	
Date: Sep 15
Value: 1202.91 	
Date: Sep 10
Value: 1193.11 	
Date: Sep 05
Value: 1182.37 	
Date: Aug 31
Value: 1179.47 	
Date: Aug 25
Value: 1173.02 	
Date: Aug 20
Value: 1168.74 	
Date: Aug 15
Value: 1148.11 	
Date: Aug 10
Value: 1145.09 	
Date: Aug 05
Value: 1142.95 	
Date: Jul 31
Value: 1139.56 	
Date: Jul 25
Value: 1137.05 	
Date: Jul 20
Value: 1133.47 	
Date: Jul 15
Value: 1127.54 	
Date: Jul 10
Value: 1125.47 	
Date: Jul 05
Value: 1123.4 	
Date: Jun 30
Value: 1119.27 	
Date: Jun 25
Value: 1078.72 	
Date: Jun 20
Value: 1052.53 	
Date: Jun 15
Value: 1049.96 	
Date: Jun 10
Value: 1043.43 	
Date: Jun 05
Value: 1039.29 	
Date: May 31
Value: 1037.01 	
Date: May 25
Value: 1029.69 	
Date: May 20
Value: 1011.79 	
Date: May 15
Value: 986.56 	
Date: May 10
Value: 976.92 	
Date: May 05
Value: 955.73 	
Date: Apr 30
Value: 936.28 	
Date: Apr 25
Value: 931.4 	
Date: Apr 20
Value: 1540.71 	
Date: Apr 15
Value: 1536.26 	
Date: Apr 10
Value: 1529.95 	
Date: Apr 05
Value: 1525.82 	
Date: Mar 31
Value: 1514.42 	
Date: Mar 25
Value: 1473.19 	
Date: Mar 20
Value: 1458.83 	
Date: Mar 15
Value: 1454.85 	
Date: Mar 10
Value: 1448.76 	
Date: Mar 05
Value: 1446.7 	
Date: Feb 28
Value: 1441.45 	
Date: Feb 25
Value: 1440.65 	
Date: Feb 20
Value: 1439.49 	
Date: Feb 15
Value: 1437.55 	
Date: Feb 10
Value: 1436.35 	
Date: Feb 05
Value: 1435.45 	
Date: Jan 31
Value: 1434.05 	
Date: Jan 25
Value: 1431.28 	
Date: Jan 20
Value: 1430.36 	
Date: Jan 15
Value: 1429.04 	
Date: Jan 10
Value: 1420.04 	
Date: Jan 05
Value: 1417.6 	
Date: Dec 31
Value: 1319.27 	
Date: Dec 25
Value: 1318.14 	
Date: Dec 20
Value: 1308.77 	
Date: Dec 15
Value: 1307.18 	
Date: Dec 10
Value: 1278.74 	
Date: Dec 05
Value: 1276.72 	
Date: Nov 30
Value: 1266.76 	
Date: Nov 25
Value: 1235.41 	
Date: Nov 20
Value: 1215.88 	
Date: Nov 15
Value: 1197.4 	
Date: Nov 10
Value: 1190.88 	
Date: Nov 05
Value: 1170.36 	
Date: Oct 31
Value: 1862.91 	
Date: Oct 25
Value: 1861.3 	
Date: Oct 20
Value: 1860.07 	
Date: Oct 15
Value: 1858.88 	
Date: Oct 10
Value: 1855.14 	
Date: Oct 05
Value: 1849.39 	
Date: Sep 30
Value: 1826.56 	
Date: Sep 25
Value: 1821.5 	
Date: Sep 20
Value: 1817.69 	
Date: Sep 15
Value: 1807.76 	
Date: Sep 10
Value: 1797.97 	
Date: Sep 05
Value: 1787.22 	
Date: Aug 31
Value: 1784.33 	
Date: Aug 25
Value: 1777.88 	
Date: Aug 20
Value: 1773.59 	
Date: Aug 15
Value: 1752.96 	
Date: Aug 10
Value: 1749.95 	
Date: Aug 05
Value: 1747.81 	
Date: Jul 31
Value: 1744.41 	
Date: Jul 25
Value: 1741.91 	
Date: Jul 20
Value: 1738.32 	
Date: Jul 15
Value: 1732.4 	
Date: Jul 10
Value: 1730.33 	
Date: Jul 05
Value: 1728.26 	
Date: Jun 30
Value: 1724.13 	
Date: Jun 25
Value: 1683.58 	
Date: Jun 20
Value: 1657.38 	
Date: Jun 15
Value: 1654.82 	
Date: Jun 10
Value: 1648.28 	
Date: Jun 05
Value: 1644.14 	
Date: May 31
Value: 1641.86 	
Date: May 25
Value: 1634.54 	
Date: May 20
Value: 1616.64 	
Date: May 15
Value: 1591.41 	
Date: May 10
Value: 1581.78 	
Date: May 05
Value: 1560.59 	
Date: Apr 30
Value: 1541.14 	
Date: Apr 25
Value: 1536.26 	
Date: Apr 20
Value: 1501.28 	
Date: Apr 15
Value: 1479.28 	
Date: Apr 10
Value: 1476.46 	
Date: Apr 05
Value: 1473.69 	
Date: Mar 31
Value: 1465.75 	
Date: Mar 25
Value: 1453.58 	
Date: Mar 20
Value: 1446.22 	
Date: Mar 15
Value: 1442.29 	
Date: Mar 10
Value: 1417.45 	
Date: Mar 05
Value: 1404.68 	
Date: Feb 28
Value: 1391 	
Date: Feb 25
Value: 1385.12 	
Date: Feb 20
Value: 1379.11 	
Date: Feb 15
Value: 1378.17 	
Date: Feb 10
Value: 1368.94 	
Date: Feb 05
Value: 1360.59 	
Date: Jan 31
Value: 1359.21 	
Date: Jan 25
Value: 1358.18 	
Date: Jan 20
Value: 1356.9 	
Date: Jan 15
Value: 1339.85 	
Date: Jan 10
Value: 1337.79 	
Date: Jan 05
Value: 1328.97 	
Date: Dec 31
Value: 655.57 	
Date: Dec 25
Value: 644.5 	
Date: Dec 20
Value: 635.66 	
Date: Dec 15
Value: 627 	
Date: Dec 10
Value: 618.12 	
Date: Dec 05
Value: 608.94 	
Date: Nov 30
Value: 596.28 	
Date: Nov 25
Value: 587.4 	
Date: Nov 20
Value: 575.44 	
Date: Nov 15
Value: 561.94 	
Date: Nov 10
Value: 551.67 	
Date: Nov 05
Value: 541.08 	
Date: Oct 31
Value: 1209.08 	
Date: Oct 25
Value: 1200.52 	
Date: Oct 20
Value: 1191.74 	
Date: Oct 15
Value: 1184.79 	
Date: Oct 10
Value: 1174 	
Date: Oct 05
Value: 1164.68 	
Date: Sep 30
Value: 1157.49 	
Date: Sep 25
Value: 1151.72 	
Date: Sep 20
Value: 1147.04 	
Date: Sep 15
Value: 1142.56 	
Date: Sep 10
Value: 1137.91 	
Date: Sep 05
Value: 1133.44 	
Date: Aug 31
Value: 1126.92 	
Date: Aug 25
Value: 1115.21 	
Date: Aug 20
Value: 1106.97 	
Date: Aug 15
Value: 1099.54 	
Date: Aug 10
Value: 1090.43 	
Date: Aug 05
Value: 1078.09 	
Date: Jul 31
Value: 1068.83 	
Date: Jul 25
Value: 1057.92 	
Date: Jul 20
Value: 1051.54 	
Date: Jul 15
Value: 1046.12 	
Date: Jul 10
Value: 1038.65 	
Date: Jul 05
Value: 1030.99 	
Date: Jun 30
Value: 1023.54 	
Date: Jun 25
Value: 1014.7 	
Date: Jun 20
Value: 1004.61 	
Date: Jun 15
Value: 992.55 	
Date: Jun 10
Value: 980.84 	
Date: Jun 05
Value: 969.62 	
Date: May 31
Value: 957.43 	
Date: May 25
Value: 944.3 	
Date: May 20
Value: 930.62 	
Date: May 15
Value: 919.73 	
Date: May 10
Value: 906.52 	
Date: May 05
Value: 893.48 	
Date: Apr 30
Value: 881.21 	
Date: Apr 25
Value: 871.17 	
Date: Apr 20
Value: 858.32 	
Date: Apr 15
Value: 844.01 	
Date: Apr 10
Value: 830.59 	
Date: Apr 05
Value: 817.66 	
Date: Mar 31
Value: 805.65 	
Date: Mar 25
Value: 791.13 	
Date: Mar 20
Value: 781.3 	
Date: Mar 15
Value: 771.59 	
Date: Mar 10
Value: 763.28 	
Date: Mar 05
Value: 753.19 	
Date: Feb 28
Value: 743.13 	
Date: Feb 25
Value: 738.6 	
Date: Feb 20
Value: 729.97 	
Date: Feb 15
Value: 723.35 	
Date: Feb 10
Value: 714.33 	
Date: Feb 05
Value: 706.41 	
Date: Jan 31
Value: 699.8 	
Date: Jan 25
Value: 689.53 	
Date: Jan 20
Value: 680.95 	
Date: Jan 15
Value: 674.76 	
Date: Jan 10
Value: 670.08 	
Date: Jan 05
Value: 662.67

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63
	
Date: Dec 31
Value: 1261.14 	
Date: Dec 25
Value: 1255.47 	
Date: Dec 20
Value: 1220.73 	
Date: Dec 15
Value: 1214.51 	
Date: Dec 10
Value: 1208.69 	
Date: Dec 05
Value: 1182.04 	
Date: Nov 30
Value: 1163.12 	
Date: Nov 25
Value: 1146.78 	
Date: Nov 20
Value: 1126.68 	
Date: Nov 15
Value: 1116.2 	
Date: Nov 10
Value: 1107.53 	
Date: Nov 05
Value: 1106.4 	
Date: Oct 31
Value: 1105.37 	
Date: Oct 25
Value: 1103.4 	
Date: Oct 20
Value: 1101.88 	
Date: Oct 15
Value: 1100.36 	
Date: Oct 10
Value: 1098.03 	
Date: Oct 05
Value: 1095.18 	
Date: Sep 30
Value: 1073.07 	
Date: Sep 25
Value: 1069 	
Date: Sep 20
Value: 1066.41 	
Date: Sep 15
Value: 1053.08 	
Date: Sep 10
Value: 1044.61 	
Date: Sep 05
Value: 1033.94 	
Date: Aug 31
Value: 1031.53 	
Date: Aug 25
Value: 1026.6 	
Date: Aug 20
Value: 1021.7 	
Date: Aug 15
Value: 995.44 	
Date: Aug 10
Value: 993.34 	
Date: Aug 05
Value: 991.57 	
Date: Jul 31
Value: 989.08 	
Date: Jul 25
Value: 986.99 	
Date: Jul 20
Value: 982.41 	
Date: Jul 15
Value: 979.88 	
Date: Jul 10
Value: 977.98 	
Date: Jul 05
Value: 976.02 	
Date: Jun 30
Value: 971.94 	
Date: Jun 25
Value: 948.64 	
Date: Jun 20
Value: 917.68 	
Date: Jun 15
Value: 915.04 	
Date: Jun 10
Value: 902.61 	
Date: Jun 05
Value: 898.03 	
Date: May 31
Value: 894.51 	
Date: May 25
Value: 885.96 	
Date: May 20
Value: 879.05 	
Date: May 15
Value: 860 	
Date: May 10
Value: 851.87 	
Date: May 05
Value: 841.2 	
Date: Apr 30
Value: 823.04 	
Date: Apr 25
Value: 818.8 	
Date: Apr 20
Value: 1375.33 	
Date: Apr 15
Value: 1371.97 	
Date: Apr 10
Value: 1368.19 	
Date: Apr 05
Value: 1364.5 	
Date: Mar 31
Value: 1357.7 	
Date: Mar 25
Value: 1317.2 	
Date: Mar 20
Value: 1301.13 	
Date: Mar 15
Value: 1298.03 	
Date: Mar 10
Value: 1289.33 	
Date: Mar 05
Value: 1287.71 	
Date: Feb 28
Value: 1284.14 	
Date: Feb 25
Value: 1283.5 	
Date: Feb 20
Value: 1282.6 	
Date: Feb 15
Value: 1281.26 	
Date: Feb 10
Value: 1280.44 	
Date: Feb 05
Value: 1279.71 	
Date: Jan 31
Value: 1279.1 	
Date: Jan 25
Value: 1276.39 	
Date: Jan 20
Value: 1275.83 	
Date: Jan 15
Value: 1274.58 	
Date: Jan 10
Value: 1266.6 	
Date: Jan 05
Value: 1265.01 	
Date: Dec 31
Value: 1201.23 	
Date: Dec 25
Value: 1198.68 	
Date: Dec 20
Value: 1187.08 	
Date: Dec 15
Value: 1185.23 	
Date: Dec 10
Value: 1157.86 	
Date: Dec 05
Value: 1152.78 	
Date: Nov 30
Value: 1138.66 	
Date: Nov 25
Value: 1111.9 	
Date: Nov 20
Value: 1096.03 	
Date: Nov 15
Value: 1081.78 	
Date: Nov 10
Value: 1078.98 	
Date: Nov 05
Value: 1065.49 	
Date: Oct 31
Value: 1669.75 	
Date: Oct 25
Value: 1667.78 	
Date: Oct 20
Value: 1666.25 	
Date: Oct 15
Value: 1664.74 	
Date: Oct 10
Value: 1662.41 	
Date: Oct 05
Value: 1659.56 	
Date: Sep 30
Value: 1637.45 	
Date: Sep 25
Value: 1633.38 	
Date: Sep 20
Value: 1630.79 	
Date: Sep 15
Value: 1617.46 	
Date: Sep 10
Value: 1608.99 	
Date: Sep 05
Value: 1598.32 	
Date: Aug 31
Value: 1595.91 	
Date: Aug 25
Value: 1590.98 	
Date: Aug 20
Value: 1586.08 	
Date: Aug 15
Value: 1559.82 	
Date: Aug 10
Value: 1557.72 	
Date: Aug 05
Value: 1555.95 	
Date: Jul 31
Value: 1553.46 	
Date: Jul 25
Value: 1551.37 	
Date: Jul 20
Value: 1546.79 	
Date: Jul 15
Value: 1544.26 	
Date: Jul 10
Value: 1542.36 	
Date: Jul 05
Value: 1540.4 	
Date: Jun 30
Value: 1536.32 	
Date: Jun 25
Value: 1513.02 	
Date: Jun 20
Value: 1482.06 	
Date: Jun 15
Value: 1479.42 	
Date: Jun 10
Value: 1466.99 	
Date: Jun 05
Value: 1462.41 	
Date: May 31
Value: 1458.89 	
Date: May 25
Value: 1450.34 	
Date: May 20
Value: 1443.43 	
Date: May 15
Value: 1424.38 	
Date: May 10
Value: 1416.25 	
Date: May 05
Value: 1405.58 	
Date: Apr 30
Value: 1387.42 	
Date: Apr 25
Value: 1383.18 	
Date: Apr 20
Value: 1351.87 	
Date: Apr 15
Value: 1335.44 	
Date: Apr 10
Value: 1333.24 	
Date: Apr 05
Value: 1330.99 	
Date: Mar 31
Value: 1326.47 	
Date: Mar 25
Value: 1315.12 	
Date: Mar 20
Value: 1308.31 	
Date: Mar 15
Value: 1305.16 	
Date: Mar 10
Value: 1287.67 	
Date: Mar 05
Value: 1277.26 	
Date: Feb 28
Value: 1255.66 	
Date: Feb 25
Value: 1250.13 	
Date: Feb 20
Value: 1245.37 	
Date: Feb 15
Value: 1244.56 	
Date: Feb 10
Value: 1233.37 	
Date: Feb 05
Value: 1227.35 	
Date: Jan 31
Value: 1225.93 	
Date: Jan 25
Value: 1225.23 	
Date: Jan 20
Value: 1224.4 	
Date: Jan 15
Value: 1219.09 	
Date: Jan 10
Value: 1217.29 	
Date: Jan 05
Value: 1207.01 	
Date: Dec 31
Value: 618.19 	
Date: Dec 25
Value: 607.32 	
Date: Dec 20
Value: 598 	
Date: Dec 15
Value: 588.63 	
Date: Dec 10
Value: 579.6 	
Date: Dec 05
Value: 569.65 	
Date: Nov 30
Value: 556.42 	
Date: Nov 25
Value: 547.33 	
Date: Nov 20
Value: 536.13 	
Date: Nov 15
Value: 522.88 	
Date: Nov 10
Value: 512.22 	
Date: Nov 05
Value: 503.06 	
Date: Oct 31
Value: 1130.22 	
Date: Oct 25
Value: 1120.09 	
Date: Oct 20
Value: 1109.14 	
Date: Oct 15
Value: 1100.77 	
Date: Oct 10
Value: 1088.94 	
Date: Oct 05
Value: 1078.38 	
Date: Sep 30
Value: 1070.41 	
Date: Sep 25
Value: 1063.79 	
Date: Sep 20
Value: 1058.2 	
Date: Sep 15
Value: 1053.12 	
Date: Sep 10
Value: 1048.28 	
Date: Sep 05
Value: 1042.76 	
Date: Aug 31
Value: 1036.55 	
Date: Aug 25
Value: 1025.94 	
Date: Aug 20
Value: 1018.4 	
Date: Aug 15
Value: 1011.11 	
Date: Aug 10
Value: 1003.53 	
Date: Aug 05
Value: 992.28 	
Date: Jul 31
Value: 984.03 	
Date: Jul 25
Value: 975.78 	
Date: Jul 20
Value: 971.32 	
Date: Jul 15
Value: 967.17 	
Date: Jul 10
Value: 961.25 	
Date: Jul 05
Value: 955.19 	
Date: Jun 30
Value: 948.44 	
Date: Jun 25
Value: 940.82 	
Date: Jun 20
Value: 931.47 	
Date: Jun 15
Value: 917.95 	
Date: Jun 10
Value: 905.52 	
Date: Jun 05
Value: 894.99 	
Date: May 31
Value: 882.76 	
Date: May 25
Value: 870.77 	
Date: May 20
Value: 859.18 	
Date: May 15
Value: 849.82 	
Date: May 10
Value: 838.14 	
Date: May 05
Value: 827.12 	
Date: Apr 30
Value: 815.96 	
Date: Apr 25
Value: 807.39 	
Date: Apr 20
Value: 796.98 	
Date: Apr 15
Value: 783.58 	
Date: Apr 10
Value: 770.89 	
Date: Apr 05
Value: 758.96 	
Date: Mar 31
Value: 747.68 	
Date: Mar 25
Value: 733.93 	
Date: Mar 20
Value: 724.74 	
Date: Mar 15
Value: 715.76 	
Date: Mar 10
Value: 708.2 	
Date: Mar 05
Value: 698.14 	
Date: Feb 28
Value: 688.55 	
Date: Feb 25
Value: 684.89 	
Date: Feb 20
Value: 676.54 	
Date: Feb 15
Value: 670.92 	
Date: Feb 10
Value: 662.62 	
Date: Feb 05
Value: 655.47 	
Date: Jan 31
Value: 649.81 	
Date: Jan 25
Value: 642.43 	
Date: Jan 20
Value: 636.37 	
Date: Jan 15
Value: 632.6 	
Date: Jan 10
Value: 629.1 	
Date: Jan 05
Value: 623.82 	
Date: Dec 31
Value: 1261.14 	
Date: Dec 25
Value: 1255.47 	
Date: Dec 20
Value: 1220.73 	
Date: Dec 15
Value: 1214.51 	
Date: Dec 10
Value: 1208.69 	
Date: Dec 05
Value: 1182.04 	
Date: Nov 30
Value: 1163.12 	
Date: Nov 25
Value: 1146.78 	
Date: Nov 20
Value: 1126.68 	
Date: Nov 15
Value: 1116.2 	
Date: Nov 10
Value: 1107.53 	
Date: Nov 05
Value: 1106.4 	
Date: Oct 31
Value: 1105.37 	
Date: Oct 25
Value: 1103.4 	
Date: Oct 20
Value: 1101.88 	
Date: Oct 15
Value: 1100.36 	
Date: Oct 10
Value: 1098.03 	
Date: Oct 05
Value: 1095.18 	
Date: Sep 30
Value: 1073.07 	
Date: Sep 25
Value: 1069 	
Date: Sep 20
Value: 1066.41 	
Date: Sep 15
Value: 1053.08 	
Date: Sep 10
Value: 1044.61 	
Date: Sep 05
Value: 1033.94 	
Date: Aug 31
Value: 1031.53 	
Date: Aug 25
Value: 1026.6 	
Date: Aug 20
Value: 1021.7 	
Date: Aug 15
Value: 995.44 	
Date: Aug 10
Value: 993.34 	
Date: Aug 05
Value: 991.57 	
Date: Jul 31
Value: 989.08 	
Date: Jul 25
Value: 986.99 	
Date: Jul 20
Value: 982.41 	
Date: Jul 15
Value: 979.88 	
Date: Jul 10
Value: 977.98 	
Date: Jul 05
Value: 976.02 	
Date: Jun 30
Value: 971.94 	
Date: Jun 25
Value: 948.64 	
Date: Jun 20
Value: 917.68 	
Date: Jun 15
Value: 915.04 	
Date: Jun 10
Value: 902.61 	
Date: Jun 05
Value: 898.03 	
Date: May 31
Value: 894.51 	
Date: May 25
Value: 885.96 	
Date: May 20
Value: 879.05 	
Date: May 15
Value: 860 	
Date: May 10
Value: 851.87 	
Date: May 05
Value: 841.2 	
Date: Apr 30
Value: 823.04 	
Date: Apr 25
Value: 818.8 	
Date: Apr 20
Value: 1375.33 	
Date: Apr 15
Value: 1371.97 	
Date: Apr 10
Value: 1368.19 	
Date: Apr 05
Value: 1364.5 	
Date: Mar 31
Value: 1357.7 	
Date: Mar 25
Value: 1317.2 	
Date: Mar 20
Value: 1301.13 	
Date: Mar 15
Value: 1298.03 	
Date: Mar 10
Value: 1289.33 	
Date: Mar 05
Value: 1287.71 	
Date: Feb 28
Value: 1284.14 	
Date: Feb 25
Value: 1283.5 	
Date: Feb 20
Value: 1282.6 	
Date: Feb 15
Value: 1281.26 	
Date: Feb 10
Value: 1280.44 	
Date: Feb 05
Value: 1279.71 	
Date: Jan 31
Value: 1279.1 	
Date: Jan 25
Value: 1276.39 	
Date: Jan 20
Value: 1275.83 	
Date: Jan 15
Value: 1274.58 	
Date: Jan 10
Value: 1266.6 	
Date: Jan 05
Value: 1265.01 	
Date: Dec 31
Value: 1201.23 	
Date: Dec 25
Value: 1198.68 	
Date: Dec 20
Value: 1187.08 	
Date: Dec 15
Value: 1185.23 	
Date: Dec 10
Value: 1157.86 	
Date: Dec 05
Value: 1152.78 	
Date: Nov 30
Value: 1138.66 	
Date: Nov 25
Value: 1111.9 	
Date: Nov 20
Value: 1096.03 	
Date: Nov 15
Value: 1081.78 	
Date: Nov 10
Value: 1078.98 	
Date: Nov 05
Value: 1065.49 	
Date: Oct 31
Value: 1669.75 	
Date: Oct 25
Value: 1667.78 	
Date: Oct 20
Value: 1666.25 	
Date: Oct 15
Value: 1664.74 	
Date: Oct 10
Value: 1662.41 	
Date: Oct 05
Value: 1659.56 	
Date: Sep 30
Value: 1637.45 	
Date: Sep 25
Value: 1633.38 	
Date: Sep 20
Value: 1630.79 	
Date: Sep 15
Value: 1617.46 	
Date: Sep 10
Value: 1608.99 	
Date: Sep 05
Value: 1598.32 	
Date: Aug 31
Value: 1595.91 	
Date: Aug 25
Value: 1590.98 	
Date: Aug 20
Value: 1586.08 	
Date: Aug 15
Value: 1559.82 	
Date: Aug 10
Value: 1557.72 	
Date: Aug 05
Value: 1555.95 	
Date: Jul 31
Value: 1553.46 	
Date: Jul 25
Value: 1551.37 	
Date: Jul 20
Value: 1546.79 	
Date: Jul 15
Value: 1544.26 	
Date: Jul 10
Value: 1542.36 	
Date: Jul 05
Value: 1540.4 	
Date: Jun 30
Value: 1536.32 	
Date: Jun 25
Value: 1513.02 	
Date: Jun 20
Value: 1482.06 	
Date: Jun 15
Value: 1479.42 	
Date: Jun 10
Value: 1466.99 	
Date: Jun 05
Value: 1462.41 	
Date: May 31
Value: 1458.89 	
Date: May 25
Value: 1450.34 	
Date: May 20
Value: 1443.43 	
Date: May 15
Value: 1424.38 	
Date: May 10
Value: 1416.25 	
Date: May 05
Value: 1405.58 	
Date: Apr 30
Value: 1387.42 	
Date: Apr 25
Value: 1383.18 	
Date: Apr 20
Value: 1351.87 	
Date: Apr 15
Value: 1335.44 	
Date: Apr 10
Value: 1333.24 	
Date: Apr 05
Value: 1330.99 	
Date: Mar 31
Value: 1326.47 	
Date: Mar 25
Value: 1315.12 	
Date: Mar 20
Value: 1308.31 	
Date: Mar 15
Value: 1305.16 	
Date: Mar 10
Value: 1287.67 	
Date: Mar 05
Value: 1277.26 	
Date: Feb 28
Value: 1255.66 	
Date: Feb 25
Value: 1250.13 	
Date: Feb 20
Value: 1245.37 	
Date: Feb 15
Value: 1244.56 	
Date: Feb 10
Value: 1233.37 	
Date: Feb 05
Value: 1227.35 	
Date: Jan 31
Value: 1225.93 	
Date: Jan 25
Value: 1225.23 	
Date: Jan 20
Value: 1224.4 	
Date: Jan 15
Value: 1219.09 	
Date: Jan 10
Value: 1217.29 	
Date: Jan 05
Value: 1207.01 	
Date: Dec 31
Value: 618.19 	
Date: Dec 25
Value: 607.32 	
Date: Dec 20
Value: 598 	
Date: Dec 15
Value: 588.63 	
Date: Dec 10
Value: 579.6 	
Date: Dec 05
Value: 569.65 	
Date: Nov 30
Value: 556.42 	
Date: Nov 25
Value: 547.33 	
Date: Nov 20
Value: 536.13 	
Date: Nov 15
Value: 522.88 	
Date: Nov 10
Value: 512.22 	
Date: Nov 05
Value: 503.06 	
Date: Oct 31
Value: 1130.22 	
Date: Oct 25
Value: 1120.09 	
Date: Oct 20
Value: 1109.14 	
Date: Oct 15
Value: 1100.77 	
Date: Oct 10
Value: 1088.94 	
Date: Oct 05
Value: 1078.38 	
Date: Sep 30
Value: 1070.41 	
Date: Sep 25
Value: 1063.79 	
Date: Sep 20
Value: 1058.2 	
Date: Sep 15
Value: 1053.12 	
Date: Sep 10
Value: 1048.28 	
Date: Sep 05
Value: 1042.76 	
Date: Aug 31
Value: 1036.55 	
Date: Aug 25
Value: 1025.94 	
Date: Aug 20
Value: 1018.4 	
Date: Aug 15
Value: 1011.11 	
Date: Aug 10
Value: 1003.53 	
Date: Aug 05
Value: 992.28 	
Date: Jul 31
Value: 984.03 	
Date: Jul 25
Value: 975.78 	
Date: Jul 20
Value: 971.32 	
Date: Jul 15
Value: 967.17 	
Date: Jul 10
Value: 961.25 	
Date: Jul 05
Value: 955.19 	
Date: Jun 30
Value: 948.44 	
Date: Jun 25
Value: 940.82 	
Date: Jun 20
Value: 931.47 	
Date: Jun 15
Value: 917.95 	
Date: Jun 10
Value: 905.52 	
Date: Jun 05
Value: 894.99 	
Date: May 31
Value: 882.76 	
Date: May 25
Value: 870.77 	
Date: May 20
Value: 859.18 	
Date: May 15
Value: 849.82 	
Date: May 10
Value: 838.14 	
Date: May 05
Value: 827.12 	
Date: Apr 30
Value: 815.96 	
Date: Apr 25
Value: 807.39 	
Date: Apr 20
Value: 796.98 	
Date: Apr 15
Value: 783.58 	
Date: Apr 10
Value: 770.89 	
Date: Apr 05
Value: 758.96 	
Date: Mar 31
Value: 747.68 	
Date: Mar 25
Value: 733.93 	
Date: Mar 20
Value: 724.74 	
Date: Mar 15
Value: 715.76 	
Date: Mar 10
Value: 708.2 	
Date: Mar 05
Value: 698.14 	
Date: Feb 28
Value: 688.55 	
Date: Feb 25
Value: 684.89 	
Date: Feb 20
Value: 676.54 	
Date: Feb 15
Value: 670.92 	
Date: Feb 10
Value: 662.62 	
Date: Feb 05
Value: 655.47 	
Date: Jan 31
Value: 649.81 	
Date: Jan 25
Value: 642.43 	
Date: Jan 20
Value: 636.37 	
Date: Jan 15
Value: 632.6 	
Date: Jan 10
Value: 629.1 	
Date: Jan 05
Value: 623.82

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 1513.97 	
Date: Dec 25
Value: 1510 	
Date: Dec 20
Value: 1462.17 	
Date: Dec 15
Value: 1453.15 	
Date: Dec 10
Value: 1438.67 	
Date: Dec 05
Value: 1390.63 	
Date: Nov 30
Value: 1375.04 	
Date: Nov 25
Value: 1347.37 	
Date: Nov 20
Value: 1325.05 	
Date: Nov 15
Value: 1320.45 	
Date: Nov 10
Value: 1314.19 	
Date: Nov 05
Value: 1313.04 	
Date: Oct 31
Value: 1311.95 	
Date: Oct 25
Value: 1309.9 	
Date: Oct 20
Value: 1308.31 	
Date: Oct 15
Value: 1306.71 	
Date: Oct 10
Value: 1302.93 	
Date: Oct 05
Value: 1299.34 	
Date: Sep 30
Value: 1283.65 	
Date: Sep 25
Value: 1279.08 	
Date: Sep 20
Value: 1275.63 	
Date: Sep 15
Value: 1259.2 	
Date: Sep 10
Value: 1249.45 	
Date: Sep 05
Value: 1239.46 	
Date: Aug 31
Value: 1236.44 	
Date: Aug 25
Value: 1232.78 	
Date: Aug 20
Value: 1226.23 	
Date: Aug 15
Value: 1193.83 	
Date: Aug 10
Value: 1191.25 	
Date: Aug 05
Value: 1189.43 	
Date: Jul 31
Value: 1187.11 	
Date: Jul 25
Value: 1184.24 	
Date: Jul 20
Value: 1180.55 	
Date: Jul 15
Value: 1177.24 	
Date: Jul 10
Value: 1174.57 	
Date: Jul 05
Value: 1171.92 	
Date: Jun 30
Value: 1167.41 	
Date: Jun 25
Value: 1142.98 	
Date: Jun 20
Value: 1113.23 	
Date: Jun 15
Value: 1110.25 	
Date: Jun 10
Value: 1099.9 	
Date: Jun 05
Value: 1097.35 	
Date: May 31
Value: 1091.08 	
Date: May 25
Value: 1083.98 	
Date: May 20
Value: 1069.72 	
Date: May 15
Value: 1044.24 	
Date: May 10
Value: 1037.26 	
Date: May 05
Value: 1028.83 	
Date: Apr 30
Value: 997.21 	
Date: Apr 25
Value: 993.4 	
Date: Apr 20
Value: 1641.93 	
Date: Apr 15
Value: 1636.4 	
Date: Apr 10
Value: 1631.4 	
Date: Apr 05
Value: 1624.36 	
Date: Mar 31
Value: 1607.77 	
Date: Mar 25
Value: 1571.88 	
Date: Mar 20
Value: 1558.3 	
Date: Mar 15
Value: 1554.85 	
Date: Mar 10
Value: 1546.99 	
Date: Mar 05
Value: 1545.48 	
Date: Feb 28
Value: 1541.23 	
Date: Feb 25
Value: 1540.71 	
Date: Feb 20
Value: 1539.18 	
Date: Feb 15
Value: 1537.11 	
Date: Feb 10
Value: 1535.77 	
Date: Feb 05
Value: 1534.84 	
Date: Jan 31
Value: 1533.98 	
Date: Jan 25
Value: 1531.65 	
Date: Jan 20
Value: 1530.99 	
Date: Jan 15
Value: 1529.71 	
Date: Jan 10
Value: 1518.94 	
Date: Jan 05
Value: 1517.96 	
Date: Dec 31
Value: 1460.54 	
Date: Dec 25
Value: 1456.76 	
Date: Dec 20
Value: 1441.48 	
Date: Dec 15
Value: 1436.05 	
Date: Dec 10
Value: 1408.82 	
Date: Dec 05
Value: 1398.46 	
Date: Nov 30
Value: 1382.18 	
Date: Nov 25
Value: 1351.25 	
Date: Nov 20
Value: 1335.28 	
Date: Nov 15
Value: 1315.66 	
Date: Nov 10
Value: 1309.51 	
Date: Nov 05
Value: 1296.86 	
Date: Oct 31
Value: 1972.45 	
Date: Oct 25
Value: 1970.4 	
Date: Oct 20
Value: 1968.81 	
Date: Oct 15
Value: 1967.21 	
Date: Oct 10
Value: 1963.43 	
Date: Oct 05
Value: 1959.83 	
Date: Sep 30
Value: 1944.15 	
Date: Sep 25
Value: 1939.58 	
Date: Sep 20
Value: 1936.13 	
Date: Sep 15
Value: 1919.7 	
Date: Sep 10
Value: 1909.94 	
Date: Sep 05
Value: 1899.96 	
Date: Aug 31
Value: 1896.94 	
Date: Aug 25
Value: 1893.28 	
Date: Aug 20
Value: 1886.73 	
Date: Aug 15
Value: 1854.33 	
Date: Aug 10
Value: 1851.74 	
Date: Aug 05
Value: 1849.93 	
Date: Jul 31
Value: 1847.6 	
Date: Jul 25
Value: 1844.74 	
Date: Jul 20
Value: 1841.05 	
Date: Jul 15
Value: 1837.74 	
Date: Jul 10
Value: 1835.07 	
Date: Jul 05
Value: 1832.42 	
Date: Jun 30
Value: 1827.91 	
Date: Jun 25
Value: 1803.48 	
Date: Jun 20
Value: 1773.72 	
Date: Jun 15
Value: 1770.74 	
Date: Jun 10
Value: 1760.39 	
Date: Jun 05
Value: 1757.84 	
Date: May 31
Value: 1751.57 	
Date: May 25
Value: 1744.48 	
Date: May 20
Value: 1730.21 	
Date: May 15
Value: 1704.73 	
Date: May 10
Value: 1697.76 	
Date: May 05
Value: 1689.32 	
Date: Apr 30
Value: 1657.71 	
Date: Apr 25
Value: 1653.89 	
Date: Apr 20
Value: 1621.4 	
Date: Apr 15
Value: 1603.33 	
Date: Apr 10
Value: 1600.71 	
Date: Apr 05
Value: 1598.25 	
Date: Mar 31
Value: 1595.92 	
Date: Mar 25
Value: 1586.21 	
Date: Mar 20
Value: 1581.52 	
Date: Mar 15
Value: 1578.33 	
Date: Mar 10
Value: 1547.11 	
Date: Mar 05
Value: 1538.38 	
Date: Feb 28
Value: 1525.11 	
Date: Feb 25
Value: 1519.52 	
Date: Feb 20
Value: 1515.24 	
Date: Feb 15
Value: 1514.35 	
Date: Feb 10
Value: 1497.75 	
Date: Feb 05
Value: 1493.51 	
Date: Jan 31
Value: 1492.55 	
Date: Jan 25
Value: 1491.79 	
Date: Jan 20
Value: 1490.51 	
Date: Jan 15
Value: 1480.61 	
Date: Jan 10
Value: 1478.16 	
Date: Jan 05
Value: 1467.77 	
Date: Dec 31
Value: 692.08 	
Date: Dec 25
Value: 677.68 	
Date: Dec 20
Value: 664.21 	
Date: Dec 15
Value: 649.86 	
Date: Dec 10
Value: 636.58 	
Date: Dec 05
Value: 623.01 	
Date: Nov 30
Value: 607.83 	
Date: Nov 25
Value: 596.52 	
Date: Nov 20
Value: 583.85 	
Date: Nov 15
Value: 571.04 	
Date: Nov 10
Value: 560.65 	
Date: Nov 05
Value: 551.64 	
Date: Oct 31
Value: 1257.83 	
Date: Oct 25
Value: 1247.82 	
Date: Oct 20
Value: 1237.32 	
Date: Oct 15
Value: 1229.37 	
Date: Oct 10
Value: 1217.66 	
Date: Oct 05
Value: 1206.73 	
Date: Sep 30
Value: 1198.57 	
Date: Sep 25
Value: 1190.8 	
Date: Sep 20
Value: 1184.09 	
Date: Sep 15
Value: 1178.09 	
Date: Sep 10
Value: 1172.34 	
Date: Sep 05
Value: 1167 	
Date: Aug 31
Value: 1160.45 	
Date: Aug 25
Value: 1150.63 	
Date: Aug 20
Value: 1142.16 	
Date: Aug 15
Value: 1134.63 	
Date: Aug 10
Value: 1125.83 	
Date: Aug 05
Value: 1113.37 	
Date: Jul 31
Value: 1105.32 	
Date: Jul 25
Value: 1093.51 	
Date: Jul 20
Value: 1086.37 	
Date: Jul 15
Value: 1081.22 	
Date: Jul 10
Value: 1073.18 	
Date: Jul 05
Value: 1064.55 	
Date: Jun 30
Value: 1055.74 	
Date: Jun 25
Value: 1045.58 	
Date: Jun 20
Value: 1032.91 	
Date: Jun 15
Value: 1018.32 	
Date: Jun 10
Value: 1003.53 	
Date: Jun 05
Value: 991.12 	
Date: May 31
Value: 976.85 	
Date: May 25
Value: 963.43 	
Date: May 20
Value: 950.8 	
Date: May 15
Value: 940.65 	
Date: May 10
Value: 928.61 	
Date: May 05
Value: 916.13 	
Date: Apr 30
Value: 904.38 	
Date: Apr 25
Value: 894.93 	
Date: Apr 20
Value: 882.75 	
Date: Apr 15
Value: 868.13 	
Date: Apr 10
Value: 854.75 	
Date: Apr 05
Value: 843.67 	
Date: Mar 31
Value: 831.76 	
Date: Mar 25
Value: 816.54 	
Date: Mar 20
Value: 806.46 	
Date: Mar 15
Value: 796.73 	
Date: Mar 10
Value: 788.08 	
Date: Mar 05
Value: 777.84 	
Date: Feb 28
Value: 768.24 	
Date: Feb 25
Value: 764.61 	
Date: Feb 20
Value: 757.15 	
Date: Feb 15
Value: 752.37 	
Date: Feb 10
Value: 744.46 	
Date: Feb 05
Value: 738.53 	
Date: Jan 31
Value: 732.86 	
Date: Jan 25
Value: 724.11 	
Date: Jan 20
Value: 717.21 	
Date: Jan 15
Value: 712.1 	
Date: Jan 10
Value: 707.48 	
Date: Jan 05
Value: 699.62 	
Date: Dec 31
Value: 1513.97 	
Date: Dec 25
Value: 1510 	
Date: Dec 20
Value: 1462.17 	
Date: Dec 15
Value: 1453.15 	
Date: Dec 10
Value: 1438.67 	
Date: Dec 05
Value: 1390.63 	
Date: Nov 30
Value: 1375.04 	
Date: Nov 25
Value: 1347.37 	
Date: Nov 20
Value: 1325.05 	
Date: Nov 15
Value: 1320.45 	
Date: Nov 10
Value: 1314.19 	
Date: Nov 05
Value: 1313.04 	
Date: Oct 31
Value: 1311.95 	
Date: Oct 25
Value: 1309.9 	
Date: Oct 20
Value: 1308.31 	
Date: Oct 15
Value: 1306.71 	
Date: Oct 10
Value: 1302.93 	
Date: Oct 05
Value: 1299.34 	
Date: Sep 30
Value: 1283.65 	
Date: Sep 25
Value: 1279.08 	
Date: Sep 20
Value: 1275.63 	
Date: Sep 15
Value: 1259.2 	
Date: Sep 10
Value: 1249.45 	
Date: Sep 05
Value: 1239.46 	
Date: Aug 31
Value: 1236.44 	
Date: Aug 25
Value: 1232.78 	
Date: Aug 20
Value: 1226.23 	
Date: Aug 15
Value: 1193.83 	
Date: Aug 10
Value: 1191.25 	
Date: Aug 05
Value: 1189.43 	
Date: Jul 31
Value: 1187.11 	
Date: Jul 25
Value: 1184.24 	
Date: Jul 20
Value: 1180.55 	
Date: Jul 15
Value: 1177.24 	
Date: Jul 10
Value: 1174.57 	
Date: Jul 05
Value: 1171.92 	
Date: Jun 30
Value: 1167.41 	
Date: Jun 25
Value: 1142.98 	
Date: Jun 20
Value: 1113.23 	
Date: Jun 15
Value: 1110.25 	
Date: Jun 10
Value: 1099.9 	
Date: Jun 05
Value: 1097.35 	
Date: May 31
Value: 1091.08 	
Date: May 25
Value: 1083.98 	
Date: May 20
Value: 1069.72 	
Date: May 15
Value: 1044.24 	
Date: May 10
Value: 1037.26 	
Date: May 05
Value: 1028.83 	
Date: Apr 30
Value: 997.21 	
Date: Apr 25
Value: 993.4 	
Date: Apr 20
Value: 1641.93 	
Date: Apr 15
Value: 1636.4 	
Date: Apr 10
Value: 1631.4 	
Date: Apr 05
Value: 1624.36 	
Date: Mar 31
Value: 1607.77 	
Date: Mar 25
Value: 1571.88 	
Date: Mar 20
Value: 1558.3 	
Date: Mar 15
Value: 1554.85 	
Date: Mar 10
Value: 1546.99 	
Date: Mar 05
Value: 1545.48 	
Date: Feb 28
Value: 1541.23 	
Date: Feb 25
Value: 1540.71 	
Date: Feb 20
Value: 1539.18 	
Date: Feb 15
Value: 1537.11 	
Date: Feb 10
Value: 1535.77 	
Date: Feb 05
Value: 1534.84 	
Date: Jan 31
Value: 1533.98 	
Date: Jan 25
Value: 1531.65 	
Date: Jan 20
Value: 1530.99 	
Date: Jan 15
Value: 1529.71 	
Date: Jan 10
Value: 1518.94 	
Date: Jan 05
Value: 1517.96 	
Date: Dec 31
Value: 1460.54 	
Date: Dec 25
Value: 1456.76 	
Date: Dec 20
Value: 1441.48 	
Date: Dec 15
Value: 1436.05 	
Date: Dec 10
Value: 1408.82 	
Date: Dec 05
Value: 1398.46 	
Date: Nov 30
Value: 1382.18 	
Date: Nov 25
Value: 1351.25 	
Date: Nov 20
Value: 1335.28 	
Date: Nov 15
Value: 1315.66 	
Date: Nov 10
Value: 1309.51 	
Date: Nov 05
Value: 1296.86 	
Date: Oct 31
Value: 1972.45 	
Date: Oct 25
Value: 1970.4 	
Date: Oct 20
Value: 1968.81 	
Date: Oct 15
Value: 1967.21 	
Date: Oct 10
Value: 1963.43 	
Date: Oct 05
Value: 1959.83 	
Date: Sep 30
Value: 1944.15 	
Date: Sep 25
Value: 1939.58 	
Date: Sep 20
Value: 1936.13 	
Date: Sep 15
Value: 1919.7 	
Date: Sep 10
Value: 1909.94 	
Date: Sep 05
Value: 1899.96 	
Date: Aug 31
Value: 1896.94 	
Date: Aug 25
Value: 1893.28 	
Date: Aug 20
Value: 1886.73 	
Date: Aug 15
Value: 1854.33 	
Date: Aug 10
Value: 1851.74 	
Date: Aug 05
Value: 1849.93 	
Date: Jul 31
Value: 1847.6 	
Date: Jul 25
Value: 1844.74 	
Date: Jul 20
Value: 1841.05 	
Date: Jul 15
Value: 1837.74 	
Date: Jul 10
Value: 1835.07 	
Date: Jul 05
Value: 1832.42 	
Date: Jun 30
Value: 1827.91 	
Date: Jun 25
Value: 1803.48 	
Date: Jun 20
Value: 1773.72 	
Date: Jun 15
Value: 1770.74 	
Date: Jun 10
Value: 1760.39 	
Date: Jun 05
Value: 1757.84 	
Date: May 31
Value: 1751.57 	
Date: May 25
Value: 1744.48 	
Date: May 20
Value: 1730.21 	
Date: May 15
Value: 1704.73 	
Date: May 10
Value: 1697.76 	
Date: May 05
Value: 1689.32 	
Date: Apr 30
Value: 1657.71 	
Date: Apr 25
Value: 1653.89 	
Date: Apr 20
Value: 1621.4 	
Date: Apr 15
Value: 1603.33 	
Date: Apr 10
Value: 1600.71 	
Date: Apr 05
Value: 1598.25 	
Date: Mar 31
Value: 1595.92 	
Date: Mar 25
Value: 1586.21 	
Date: Mar 20
Value: 1581.52 	
Date: Mar 15
Value: 1578.33 	
Date: Mar 10
Value: 1547.11 	
Date: Mar 05
Value: 1538.38 	
Date: Feb 28
Value: 1525.11 	
Date: Feb 25
Value: 1519.52 	
Date: Feb 20
Value: 1515.24 	
Date: Feb 15
Value: 1514.35 	
Date: Feb 10
Value: 1497.75 	
Date: Feb 05
Value: 1493.51 	
Date: Jan 31
Value: 1492.55 	
Date: Jan 25
Value: 1491.79 	
Date: Jan 20
Value: 1490.51 	
Date: Jan 15
Value: 1480.61 	
Date: Jan 10
Value: 1478.16 	
Date: Jan 05
Value: 1467.77 	
Date: Dec 31
Value: 692.08 	
Date: Dec 25
Value: 677.68 	
Date: Dec 20
Value: 664.21 	
Date: Dec 15
Value: 649.86 	
Date: Dec 10
Value: 636.58 	
Date: Dec 05
Value: 623.01 	
Date: Nov 30
Value: 607.83 	
Date: Nov 25
Value: 596.52 	
Date: Nov 20
Value: 583.85 	
Date: Nov 15
Value: 571.04 	
Date: Nov 10
Value: 560.65 	
Date: Nov 05
Value: 551.64 	
Date: Oct 31
Value: 1257.83 	
Date: Oct 25
Value: 1247.82 	
Date: Oct 20
Value: 1237.32 	
Date: Oct 15
Value: 1229.37 	
Date: Oct 10
Value: 1217.66 	
Date: Oct 05
Value: 1206.73 	
Date: Sep 30
Value: 1198.57 	
Date: Sep 25
Value: 1190.8 	
Date: Sep 20
Value: 1184.09 	
Date: Sep 15
Value: 1178.09 	
Date: Sep 10
Value: 1172.34 	
Date: Sep 05
Value: 1167 	
Date: Aug 31
Value: 1160.45 	
Date: Aug 25
Value: 1150.63 	
Date: Aug 20
Value: 1142.16 	
Date: Aug 15
Value: 1134.63 	
Date: Aug 10
Value: 1125.83 	
Date: Aug 05
Value: 1113.37 	
Date: Jul 31
Value: 1105.32 	
Date: Jul 25
Value: 1093.51 	
Date: Jul 20
Value: 1086.37 	
Date: Jul 15
Value: 1081.22 	
Date: Jul 10
Value: 1073.18 	
Date: Jul 05
Value: 1064.55 	
Date: Jun 30
Value: 1055.74 	
Date: Jun 25
Value: 1045.58 	
Date: Jun 20
Value: 1032.91 	
Date: Jun 15
Value: 1018.32 	
Date: Jun 10
Value: 1003.53 	
Date: Jun 05
Value: 991.12 	
Date: May 31
Value: 976.85 	
Date: May 25
Value: 963.43 	
Date: May 20
Value: 950.8 	
Date: May 15
Value: 940.65 	
Date: May 10
Value: 928.61 	
Date: May 05
Value: 916.13 	
Date: Apr 30
Value: 904.38 	
Date: Apr 25
Value: 894.93 	
Date: Apr 20
Value: 882.75 	
Date: Apr 15
Value: 868.13 	
Date: Apr 10
Value: 854.75 	
Date: Apr 05
Value: 843.67 	
Date: Mar 31
Value: 831.76 	
Date: Mar 25
Value: 816.54 	
Date: Mar 20
Value: 806.46 	
Date: Mar 15
Value: 796.73 	
Date: Mar 10
Value: 788.08 	
Date: Mar 05
Value: 777.84 	
Date: Feb 28
Value: 768.24 	
Date: Feb 25
Value: 764.61 	
Date: Feb 20
Value: 757.15 	
Date: Feb 15
Value: 752.37 	
Date: Feb 10
Value: 744.46 	
Date: Feb 05
Value: 738.53 	
Date: Jan 31
Value: 732.86 	
Date: Jan 25
Value: 724.11 	
Date: Jan 20
Value: 717.21 	
Date: Jan 15
Value: 712.1 	
Date: Jan 10
Value: 707.48 	
Date: Jan 05
Value: 699.62

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67
	
Date: Dec 31
Value: 1716.19 	
Date: Dec 25
Value: 1711.2 	
Date: Dec 20
Value: 1655.26 	
Date: Dec 15
Value: 1643.87 	
Date: Dec 10
Value: 1636.26 	
Date: Dec 05
Value: 1605.25 	
Date: Nov 30
Value: 1575.25 	
Date: Nov 25
Value: 1550.48 	
Date: Nov 20
Value: 1527.27 	
Date: Nov 15
Value: 1513.89 	
Date: Nov 10
Value: 1506.35 	
Date: Nov 05
Value: 1505.17 	
Date: Oct 31
Value: 1504.1 	
Date: Oct 25
Value: 1501.87 	
Date: Oct 20
Value: 1500.24 	
Date: Oct 15
Value: 1498.62 	
Date: Oct 10
Value: 1496.54 	
Date: Oct 05
Value: 1489.85 	
Date: Sep 30
Value: 1457.35 	
Date: Sep 25
Value: 1450.45 	
Date: Sep 20
Value: 1447.68 	
Date: Sep 15
Value: 1438.47 	
Date: Sep 10
Value: 1427.92 	
Date: Sep 05
Value: 1410.35 	
Date: Aug 31
Value: 1407.63 	
Date: Aug 25
Value: 1399.47 	
Date: Aug 20
Value: 1391.96 	
Date: Aug 15
Value: 1373.71 	
Date: Aug 10
Value: 1370.97 	
Date: Aug 05
Value: 1368.18 	
Date: Jul 31
Value: 1364.9 	
Date: Jul 25
Value: 1361.77 	
Date: Jul 20
Value: 1354.89 	
Date: Jul 15
Value: 1347.62 	
Date: Jul 10
Value: 1344.29 	
Date: Jul 05
Value: 1341.47 	
Date: Jun 30
Value: 1334.53 	
Date: Jun 25
Value: 1323.5 	
Date: Jun 20
Value: 1291.76 	
Date: Jun 15
Value: 1288.75 	
Date: Jun 10
Value: 1281.79 	
Date: Jun 05
Value: 1277.27 	
Date: May 31
Value: 1273.77 	
Date: May 25
Value: 1263.75 	
Date: May 20
Value: 1254.63 	
Date: May 15
Value: 1225.51 	
Date: May 10
Value: 1214.41 	
Date: May 05
Value: 1202.32 	
Date: Apr 30
Value: 1182.42 	
Date: Apr 25
Value: 1176.29 	
Date: Apr 20
Value: 1905.88 	
Date: Apr 15
Value: 1900.02 	
Date: Apr 10
Value: 1892.22 	
Date: Apr 05
Value: 1881.87 	
Date: Mar 31
Value: 1871.96 	
Date: Mar 25
Value: 1832.93 	
Date: Mar 20
Value: 1800.53 	
Date: Mar 15
Value: 1792.41 	
Date: Mar 10
Value: 1781.18 	
Date: Mar 05
Value: 1777.85 	
Date: Feb 28
Value: 1772.52 	
Date: Feb 25
Value: 1771.62 	
Date: Feb 20
Value: 1770.56 	
Date: Feb 15
Value: 1768.95 	
Date: Feb 10
Value: 1767.94 	
Date: Feb 05
Value: 1766.95 	
Date: Jan 31
Value: 1764.69 	
Date: Jan 25
Value: 1755.06 	
Date: Jan 20
Value: 1753.4 	
Date: Jan 15
Value: 1750.44 	
Date: Jan 10
Value: 1730.38 	
Date: Jan 05
Value: 1724.88 	
Date: Dec 31
Value: 1547.53 	
Date: Dec 25
Value: 1544.65 	
Date: Dec 20
Value: 1529.78 	
Date: Dec 15
Value: 1527.07 	
Date: Dec 10
Value: 1484.97 	
Date: Dec 05
Value: 1477.27 	
Date: Nov 30
Value: 1463.89 	
Date: Nov 25
Value: 1412.3 	
Date: Nov 20
Value: 1385.85 	
Date: Nov 15
Value: 1372.47 	
Date: Nov 10
Value: 1363.28 	
Date: Nov 05
Value: 1338.27 	
Date: Oct 31
Value: 2171.22 	
Date: Oct 25
Value: 2168.98 	
Date: Oct 20
Value: 2167.35 	
Date: Oct 15
Value: 2165.74 	
Date: Oct 10
Value: 2163.66 	
Date: Oct 05
Value: 2156.97 	
Date: Sep 30
Value: 2124.46 	
Date: Sep 25
Value: 2117.56 	
Date: Sep 20
Value: 2114.79 	
Date: Sep 15
Value: 2105.58 	
Date: Sep 10
Value: 2095.03 	
Date: Sep 05
Value: 2077.47 	
Date: Aug 31
Value: 2074.75 	
Date: Aug 25
Value: 2066.59 	
Date: Aug 20
Value: 2059.08 	
Date: Aug 15
Value: 2040.82 	
Date: Aug 10
Value: 2038.09 	
Date: Aug 05
Value: 2035.29 	
Date: Jul 31
Value: 2032.01 	
Date: Jul 25
Value: 2028.88 	
Date: Jul 20
Value: 2022 	
Date: Jul 15
Value: 2014.73 	
Date: Jul 10
Value: 2011.4 	
Date: Jul 05
Value: 2008.58 	
Date: Jun 30
Value: 2001.65 	
Date: Jun 25
Value: 1990.62 	
Date: Jun 20
Value: 1958.88 	
Date: Jun 15
Value: 1955.87 	
Date: Jun 10
Value: 1948.91 	
Date: Jun 05
Value: 1944.39 	
Date: May 31
Value: 1940.88 	
Date: May 25
Value: 1930.86 	
Date: May 20
Value: 1921.75 	
Date: May 15
Value: 1892.62 	
Date: May 10
Value: 1881.52 	
Date: May 05
Value: 1869.43 	
Date: Apr 30
Value: 1849.53 	
Date: Apr 25
Value: 1843.4 	
Date: Apr 20
Value: 1796.93 	
Date: Apr 15
Value: 1771.16 	
Date: Apr 10
Value: 1766.86 	
Date: Apr 05
Value: 1762.78 	
Date: Mar 31
Value: 1755.18 	
Date: Mar 25
Value: 1734.15 	
Date: Mar 20
Value: 1724.76 	
Date: Mar 15
Value: 1716.13 	
Date: Mar 10
Value: 1693.37 	
Date: Mar 05
Value: 1681.11 	
Date: Feb 28
Value: 1638.57 	
Date: Feb 25
Value: 1631.77 	
Date: Feb 20
Value: 1625.42 	
Date: Feb 15
Value: 1624.38 	
Date: Feb 10
Value: 1612.01 	
Date: Feb 05
Value: 1605.74 	
Date: Jan 31
Value: 1604.04 	
Date: Jan 25
Value: 1602.75 	
Date: Jan 20
Value: 1598.05 	
Date: Jan 15
Value: 1580.54 	
Date: Jan 10
Value: 1576.01 	
Date: Jan 05
Value: 1557.57 	
Date: Dec 31
Value: 797.49 	
Date: Dec 25
Value: 778.91 	
Date: Dec 20
Value: 763.76 	
Date: Dec 15
Value: 747.9 	
Date: Dec 10
Value: 733.16 	
Date: Dec 05
Value: 718.08 	
Date: Nov 30
Value: 697.35 	
Date: Nov 25
Value: 683.36 	
Date: Nov 20
Value: 669.12 	
Date: Nov 15
Value: 652.46 	
Date: Nov 10
Value: 637.76 	
Date: Nov 05
Value: 624.78 	
Date: Oct 31
Value: 1451.94 	
Date: Oct 25
Value: 1439.41 	
Date: Oct 20
Value: 1427.79 	
Date: Oct 15
Value: 1418.04 	
Date: Oct 10
Value: 1403.98 	
Date: Oct 05
Value: 1392.5 	
Date: Sep 30
Value: 1383.84 	
Date: Sep 25
Value: 1376.92 	
Date: Sep 20
Value: 1371.27 	
Date: Sep 15
Value: 1366.23 	
Date: Sep 10
Value: 1361.17 	
Date: Sep 05
Value: 1355.31 	
Date: Aug 31
Value: 1349.15 	
Date: Aug 25
Value: 1338.37 	
Date: Aug 20
Value: 1330.45 	
Date: Aug 15
Value: 1323.24 	
Date: Aug 10
Value: 1316.24 	
Date: Aug 05
Value: 1303.76 	
Date: Jul 31
Value: 1295.45 	
Date: Jul 25
Value: 1285.85 	
Date: Jul 20
Value: 1279.67 	
Date: Jul 15
Value: 1274.62 	
Date: Jul 10
Value: 1267.06 	
Date: Jul 05
Value: 1260.52 	
Date: Jun 30
Value: 1252.4 	
Date: Jun 25
Value: 1245.48 	
Date: Jun 20
Value: 1236.5 	
Date: Jun 15
Value: 1224.1 	
Date: Jun 10
Value: 1214.2 	
Date: Jun 05
Value: 1204.44 	
Date: May 31
Value: 1192.92 	
Date: May 25
Value: 1178.28 	
Date: May 20
Value: 1163.76 	
Date: May 15
Value: 1151.08 	
Date: May 10
Value: 1136.24 	
Date: May 05
Value: 1122.12 	
Date: Apr 30
Value: 1107.6 	
Date: Apr 25
Value: 1095.23 	
Date: Apr 20
Value: 1081.32 	
Date: Apr 15
Value: 1064.45 	
Date: Apr 10
Value: 1048.53 	
Date: Apr 05
Value: 1033.51 	
Date: Mar 31
Value: 1018.83 	
Date: Mar 25
Value: 1000.93 	
Date: Mar 20
Value: 987.68 	
Date: Mar 15
Value: 974.56 	
Date: Mar 10
Value: 963.58 	
Date: Mar 05
Value: 949.28 	
Date: Feb 28
Value: 934.51 	
Date: Feb 25
Value: 929.08 	
Date: Feb 20
Value: 918.25 	
Date: Feb 15
Value: 911.02 	
Date: Feb 10
Value: 899.71 	
Date: Feb 05
Value: 889.34 	
Date: Jan 31
Value: 878.86 	
Date: Jan 25
Value: 862.07 	
Date: Jan 20
Value: 846.22 	
Date: Jan 15
Value: 835.2 	
Date: Jan 10
Value: 825.31 	
Date: Jan 05
Value: 811.16 	
Date: Dec 31
Value: 1716.19 	
Date: Dec 25
Value: 1711.2 	
Date: Dec 20
Value: 1655.26 	
Date: Dec 15
Value: 1643.87 	
Date: Dec 10
Value: 1636.26 	
Date: Dec 05
Value: 1605.25 	
Date: Nov 30
Value: 1575.25 	
Date: Nov 25
Value: 1550.48 	
Date: Nov 20
Value: 1527.27 	
Date: Nov 15
Value: 1513.89 	
Date: Nov 10
Value: 1506.35 	
Date: Nov 05
Value: 1505.17 	
Date: Oct 31
Value: 1504.1 	
Date: Oct 25
Value: 1501.87 	
Date: Oct 20
Value: 1500.24 	
Date: Oct 15
Value: 1498.62 	
Date: Oct 10
Value: 1496.54 	
Date: Oct 05
Value: 1489.85 	
Date: Sep 30
Value: 1457.35 	
Date: Sep 25
Value: 1450.45 	
Date: Sep 20
Value: 1447.68 	
Date: Sep 15
Value: 1438.47 	
Date: Sep 10
Value: 1427.92 	
Date: Sep 05
Value: 1410.35 	
Date: Aug 31
Value: 1407.63 	
Date: Aug 25
Value: 1399.47 	
Date: Aug 20
Value: 1391.96 	
Date: Aug 15
Value: 1373.71 	
Date: Aug 10
Value: 1370.97 	
Date: Aug 05
Value: 1368.18 	
Date: Jul 31
Value: 1364.9 	
Date: Jul 25
Value: 1361.77 	
Date: Jul 20
Value: 1354.89 	
Date: Jul 15
Value: 1347.62 	
Date: Jul 10
Value: 1344.29 	
Date: Jul 05
Value: 1341.47 	
Date: Jun 30
Value: 1334.53 	
Date: Jun 25
Value: 1323.5 	
Date: Jun 20
Value: 1291.76 	
Date: Jun 15
Value: 1288.75 	
Date: Jun 10
Value: 1281.79 	
Date: Jun 05
Value: 1277.27 	
Date: May 31
Value: 1273.77 	
Date: May 25
Value: 1263.75 	
Date: May 20
Value: 1254.63 	
Date: May 15
Value: 1225.51 	
Date: May 10
Value: 1214.41 	
Date: May 05
Value: 1202.32 	
Date: Apr 30
Value: 1182.42 	
Date: Apr 25
Value: 1176.29 	
Date: Apr 20
Value: 1905.88 	
Date: Apr 15
Value: 1900.02 	
Date: Apr 10
Value: 1892.22 	
Date: Apr 05
Value: 1881.87 	
Date: Mar 31
Value: 1871.96 	
Date: Mar 25
Value: 1832.93 	
Date: Mar 20
Value: 1800.53 	
Date: Mar 15
Value: 1792.41 	
Date: Mar 10
Value: 1781.18 	
Date: Mar 05
Value: 1777.85 	
Date: Feb 28
Value: 1772.52 	
Date: Feb 25
Value: 1771.62 	
Date: Feb 20
Value: 1770.56 	
Date: Feb 15
Value: 1768.95 	
Date: Feb 10
Value: 1767.94 	
Date: Feb 05
Value: 1766.95 	
Date: Jan 31
Value: 1764.69 	
Date: Jan 25
Value: 1755.06 	
Date: Jan 20
Value: 1753.4 	
Date: Jan 15
Value: 1750.44 	
Date: Jan 10
Value: 1730.38 	
Date: Jan 05
Value: 1724.88 	
Date: Dec 31
Value: 1547.53 	
Date: Dec 25
Value: 1544.65 	
Date: Dec 20
Value: 1529.78 	
Date: Dec 15
Value: 1527.07 	
Date: Dec 10
Value: 1484.97 	
Date: Dec 05
Value: 1477.27 	
Date: Nov 30
Value: 1463.89 	
Date: Nov 25
Value: 1412.3 	
Date: Nov 20
Value: 1385.85 	
Date: Nov 15
Value: 1372.47 	
Date: Nov 10
Value: 1363.28 	
Date: Nov 05
Value: 1338.27 	
Date: Oct 31
Value: 2171.22 	
Date: Oct 25
Value: 2168.98 	
Date: Oct 20
Value: 2167.35 	
Date: Oct 15
Value: 2165.74 	
Date: Oct 10
Value: 2163.66 	
Date: Oct 05
Value: 2156.97 	
Date: Sep 30
Value: 2124.46 	
Date: Sep 25
Value: 2117.56 	
Date: Sep 20
Value: 2114.79 	
Date: Sep 15
Value: 2105.58 	
Date: Sep 10
Value: 2095.03 	
Date: Sep 05
Value: 2077.47 	
Date: Aug 31
Value: 2074.75 	
Date: Aug 25
Value: 2066.59 	
Date: Aug 20
Value: 2059.08 	
Date: Aug 15
Value: 2040.82 	
Date: Aug 10
Value: 2038.09 	
Date: Aug 05
Value: 2035.29 	
Date: Jul 31
Value: 2032.01 	
Date: Jul 25
Value: 2028.88 	
Date: Jul 20
Value: 2022 	
Date: Jul 15
Value: 2014.73 	
Date: Jul 10
Value: 2011.4 	
Date: Jul 05
Value: 2008.58 	
Date: Jun 30
Value: 2001.65 	
Date: Jun 25
Value: 1990.62 	
Date: Jun 20
Value: 1958.88 	
Date: Jun 15
Value: 1955.87 	
Date: Jun 10
Value: 1948.91 	
Date: Jun 05
Value: 1944.39 	
Date: May 31
Value: 1940.88 	
Date: May 25
Value: 1930.86 	
Date: May 20
Value: 1921.75 	
Date: May 15
Value: 1892.62 	
Date: May 10
Value: 1881.52 	
Date: May 05
Value: 1869.43 	
Date: Apr 30
Value: 1849.53 	
Date: Apr 25
Value: 1843.4 	
Date: Apr 20
Value: 1796.93 	
Date: Apr 15
Value: 1771.16 	
Date: Apr 10
Value: 1766.86 	
Date: Apr 05
Value: 1762.78 	
Date: Mar 31
Value: 1755.18 	
Date: Mar 25
Value: 1734.15 	
Date: Mar 20
Value: 1724.76 	
Date: Mar 15
Value: 1716.13 	
Date: Mar 10
Value: 1693.37 	
Date: Mar 05
Value: 1681.11 	
Date: Feb 28
Value: 1638.57 	
Date: Feb 25
Value: 1631.77 	
Date: Feb 20
Value: 1625.42 	
Date: Feb 15
Value: 1624.38 	
Date: Feb 10
Value: 1612.01 	
Date: Feb 05
Value: 1605.74 	
Date: Jan 31
Value: 1604.04 	
Date: Jan 25
Value: 1602.75 	
Date: Jan 20
Value: 1598.05 	
Date: Jan 15
Value: 1580.54 	
Date: Jan 10
Value: 1576.01 	
Date: Jan 05
Value: 1557.57 	
Date: Dec 31
Value: 797.49 	
Date: Dec 25
Value: 778.91 	
Date: Dec 20
Value: 763.76 	
Date: Dec 15
Value: 747.9 	
Date: Dec 10
Value: 733.16 	
Date: Dec 05
Value: 718.08 	
Date: Nov 30
Value: 697.35 	
Date: Nov 25
Value: 683.36 	
Date: Nov 20
Value: 669.12 	
Date: Nov 15
Value: 652.46 	
Date: Nov 10
Value: 637.76 	
Date: Nov 05
Value: 624.78 	
Date: Oct 31
Value: 1451.94 	
Date: Oct 25
Value: 1439.41 	
Date: Oct 20
Value: 1427.79 	
Date: Oct 15
Value: 1418.04 	
Date: Oct 10
Value: 1403.98 	
Date: Oct 05
Value: 1392.5 	
Date: Sep 30
Value: 1383.84 	
Date: Sep 25
Value: 1376.92 	
Date: Sep 20
Value: 1371.27 	
Date: Sep 15
Value: 1366.23 	
Date: Sep 10
Value: 1361.17 	
Date: Sep 05
Value: 1355.31 	
Date: Aug 31
Value: 1349.15 	
Date: Aug 25
Value: 1338.37 	
Date: Aug 20
Value: 1330.45 	
Date: Aug 15
Value: 1323.24 	
Date: Aug 10
Value: 1316.24 	
Date: Aug 05
Value: 1303.76 	
Date: Jul 31
Value: 1295.45 	
Date: Jul 25
Value: 1285.85 	
Date: Jul 20
Value: 1279.67 	
Date: Jul 15
Value: 1274.62 	
Date: Jul 10
Value: 1267.06 	
Date: Jul 05
Value: 1260.52 	
Date: Jun 30
Value: 1252.4 	
Date: Jun 25
Value: 1245.48 	
Date: Jun 20
Value: 1236.5 	
Date: Jun 15
Value: 1224.1 	
Date: Jun 10
Value: 1214.2 	
Date: Jun 05
Value: 1204.44 	
Date: May 31
Value: 1192.92 	
Date: May 25
Value: 1178.28 	
Date: May 20
Value: 1163.76 	
Date: May 15
Value: 1151.08 	
Date: May 10
Value: 1136.24 	
Date: May 05
Value: 1122.12 	
Date: Apr 30
Value: 1107.6 	
Date: Apr 25
Value: 1095.23 	
Date: Apr 20
Value: 1081.32 	
Date: Apr 15
Value: 1064.45 	
Date: Apr 10
Value: 1048.53 	
Date: Apr 05
Value: 1033.51 	
Date: Mar 31
Value: 1018.83 	
Date: Mar 25
Value: 1000.93 	
Date: Mar 20
Value: 987.68 	
Date: Mar 15
Value: 974.56 	
Date: Mar 10
Value: 963.58 	
Date: Mar 05
Value: 949.28 	
Date: Feb 28
Value: 934.51 	
Date: Feb 25
Value: 929.08 	
Date: Feb 20
Value: 918.25 	
Date: Feb 15
Value: 911.02 	
Date: Feb 10
Value: 899.71 	
Date: Feb 05
Value: 889.34 	
Date: Jan 31
Value: 878.86 	
Date: Jan 25
Value: 862.07 	
Date: Jan 20
Value: 846.22 	
Date: Jan 15
Value: 835.2 	
Date: Jan 10
Value: 825.31 	
Date: Jan 05
Value: 811.16

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76
	
Date: Dec 31
Value: 2288.21 	
Date: Dec 25
Value: 2277.73 	
Date: Dec 20
Value: 2206.66 	
Date: Dec 15
Value: 2185.74 	
Date: Dec 10
Value: 2155.81 	
Date: Dec 05
Value: 2118.73 	
Date: Nov 30
Value: 2090.26 	
Date: Nov 25
Value: 2063.75 	
Date: Nov 20
Value: 2016.74 	
Date: Nov 15
Value: 2003.7 	
Date: Nov 10
Value: 1996.4 	
Date: Nov 05
Value: 1993.66 	
Date: Oct 31
Value: 1990.95 	
Date: Oct 25
Value: 1988.16 	
Date: Oct 20
Value: 1986.09 	
Date: Oct 15
Value: 1983.88 	
Date: Oct 10
Value: 1981.87 	
Date: Oct 05
Value: 1972.87 	
Date: Sep 30
Value: 1916.22 	
Date: Sep 25
Value: 1907.35 	
Date: Sep 20
Value: 1903.99 	
Date: Sep 15
Value: 1888.75 	
Date: Sep 10
Value: 1868.26 	
Date: Sep 05
Value: 1833.13 	
Date: Aug 31
Value: 1829.29 	
Date: Aug 25
Value: 1820.64 	
Date: Aug 20
Value: 1813.96 	
Date: Aug 15
Value: 1798.58 	
Date: Aug 10
Value: 1796.53 	
Date: Aug 05
Value: 1794.49 	
Date: Jul 31
Value: 1792.36 	
Date: Jul 25
Value: 1788.77 	
Date: Jul 20
Value: 1782.85 	
Date: Jul 15
Value: 1772.55 	
Date: Jul 10
Value: 1767.45 	
Date: Jul 05
Value: 1764.24 	
Date: Jun 30
Value: 1755.25 	
Date: Jun 25
Value: 1735.89 	
Date: Jun 20
Value: 1719.54 	
Date: Jun 15
Value: 1716.16 	
Date: Jun 10
Value: 1711.46 	
Date: Jun 05
Value: 1707.95 	
Date: May 31
Value: 1702.21 	
Date: May 25
Value: 1690.04 	
Date: May 20
Value: 1678.55 	
Date: May 15
Value: 1647.55 	
Date: May 10
Value: 1637.86 	
Date: May 05
Value: 1626.96 	
Date: Apr 30
Value: 1599.24 	
Date: Apr 25
Value: 1588.76 	
Date: Apr 20
Value: 2569.78 	
Date: Apr 15
Value: 2560.79 	
Date: Apr 10
Value: 2548.23 	
Date: Apr 05
Value: 2521.97 	
Date: Mar 31
Value: 2506.62 	
Date: Mar 25
Value: 2462.18 	
Date: Mar 20
Value: 2422.81 	
Date: Mar 15
Value: 2401.31 	
Date: Mar 10
Value: 2384.45 	
Date: Mar 05
Value: 2377.47 	
Date: Feb 28
Value: 2366.58 	
Date: Feb 25
Value: 2365.22 	
Date: Feb 20
Value: 2364.05 	
Date: Feb 15
Value: 2362.32 	
Date: Feb 10
Value: 2360.85 	
Date: Feb 05
Value: 2359.86 	
Date: Jan 31
Value: 2356.84 	
Date: Jan 25
Value: 2346.03 	
Date: Jan 20
Value: 2343.47 	
Date: Jan 15
Value: 2338.45 	
Date: Jan 10
Value: 2309.23 	
Date: Jan 05
Value: 2296.54 	
Date: Dec 31
Value: 2060.48 	
Date: Dec 25
Value: 2049.87 	
Date: Dec 20
Value: 2032.45 	
Date: Dec 15
Value: 2023.58 	
Date: Dec 10
Value: 1966.6 	
Date: Dec 05
Value: 1947.89 	
Date: Nov 30
Value: 1932.24 	
Date: Nov 25
Value: 1884.53 	
Date: Nov 20
Value: 1844.55 	
Date: Nov 15
Value: 1830.33 	
Date: Nov 10
Value: 1807.53 	
Date: Nov 05
Value: 1757.98 	
Date: Oct 31
Value: 2868.82 	
Date: Oct 25
Value: 2866.03 	
Date: Oct 20
Value: 2863.96 	
Date: Oct 15
Value: 2861.75 	
Date: Oct 10
Value: 2859.74 	
Date: Oct 05
Value: 2850.74 	
Date: Sep 30
Value: 2794.09 	
Date: Sep 25
Value: 2785.22 	
Date: Sep 20
Value: 2781.86 	
Date: Sep 15
Value: 2766.61 	
Date: Sep 10
Value: 2746.13 	
Date: Sep 05
Value: 2711 	
Date: Aug 31
Value: 2707.15 	
Date: Aug 25
Value: 2698.51 	
Date: Aug 20
Value: 2691.83 	
Date: Aug 15
Value: 2676.45 	
Date: Aug 10
Value: 2674.4 	
Date: Aug 05
Value: 2672.36 	
Date: Jul 31
Value: 2670.22 	
Date: Jul 25
Value: 2666.63 	
Date: Jul 20
Value: 2660.72 	
Date: Jul 15
Value: 2650.42 	
Date: Jul 10
Value: 2645.32 	
Date: Jul 05
Value: 2642.11 	
Date: Jun 30
Value: 2633.12 	
Date: Jun 25
Value: 2613.76 	
Date: Jun 20
Value: 2597.41 	
Date: Jun 15
Value: 2594.03 	
Date: Jun 10
Value: 2589.33 	
Date: Jun 05
Value: 2585.82 	
Date: May 31
Value: 2580.08 	
Date: May 25
Value: 2567.9 	
Date: May 20
Value: 2556.42 	
Date: May 15
Value: 2525.42 	
Date: May 10
Value: 2515.73 	
Date: May 05
Value: 2504.83 	
Date: Apr 30
Value: 2477.11 	
Date: Apr 25
Value: 2466.63 	
Date: Apr 20
Value: 2404.58 	
Date: Apr 15
Value: 2364.28 	
Date: Apr 10
Value: 2353.9 	
Date: Apr 05
Value: 2344.06 	
Date: Mar 31
Value: 2333.86 	
Date: Mar 25
Value: 2310.06 	
Date: Mar 20
Value: 2297.01 	
Date: Mar 15
Value: 2278.68 	
Date: Mar 10
Value: 2245.32 	
Date: Mar 05
Value: 2229.79 	
Date: Feb 28
Value: 2185.16 	
Date: Feb 25
Value: 2172.16 	
Date: Feb 20
Value: 2158.81 	
Date: Feb 15
Value: 2157.71 	
Date: Feb 10
Value: 2149.31 	
Date: Feb 05
Value: 2141.93 	
Date: Jan 31
Value: 2139.41 	
Date: Jan 25
Value: 2137.31 	
Date: Jan 20
Value: 2132.93 	
Date: Jan 15
Value: 2101.2 	
Date: Jan 10
Value: 2098.04 	
Date: Jan 05
Value: 2074.41 	
Date: Dec 31
Value: 1076.48 	
Date: Dec 25
Value: 1049.43 	
Date: Dec 20
Value: 1029.51 	
Date: Dec 15
Value: 1005.43 	
Date: Dec 10
Value: 982.41 	
Date: Dec 05
Value: 960.29 	
Date: Nov 30
Value: 934.44 	
Date: Nov 25
Value: 910.58 	
Date: Nov 20
Value: 886.78 	
Date: Nov 15
Value: 862.18 	
Date: Nov 10
Value: 840.88 	
Date: Nov 05
Value: 817.95 	
Date: Oct 31
Value: 1931.5 	
Date: Oct 25
Value: 1912.29 	
Date: Oct 20
Value: 1893.7 	
Date: Oct 15
Value: 1880.44 	
Date: Oct 10
Value: 1860.8 	
Date: Oct 05
Value: 1841.59 	
Date: Sep 30
Value: 1827.28 	
Date: Sep 25
Value: 1815.52 	
Date: Sep 20
Value: 1803.2 	
Date: Sep 15
Value: 1792.15 	
Date: Sep 10
Value: 1781.08 	
Date: Sep 05
Value: 1769.65 	
Date: Aug 31
Value: 1758.4 	
Date: Aug 25
Value: 1746.13 	
Date: Aug 20
Value: 1739.67 	
Date: Aug 15
Value: 1734.03 	
Date: Aug 10
Value: 1727.56 	
Date: Aug 05
Value: 1718.04 	
Date: Jul 31
Value: 1711.76 	
Date: Jul 25
Value: 1701.84 	
Date: Jul 20
Value: 1695.22 	
Date: Jul 15
Value: 1689.56 	
Date: Jul 10
Value: 1681.88 	
Date: Jul 05
Value: 1675.23 	
Date: Jun 30
Value: 1666.95 	
Date: Jun 25
Value: 1659.68 	
Date: Jun 20
Value: 1650.86 	
Date: Jun 15
Value: 1639.23 	
Date: Jun 10
Value: 1630.96 	
Date: Jun 05
Value: 1620.61 	
Date: May 31
Value: 1608.9 	
Date: May 25
Value: 1593.53 	
Date: May 20
Value: 1577.36 	
Date: May 15
Value: 1563.87 	
Date: May 10
Value: 1548.71 	
Date: May 05
Value: 1534.28 	
Date: Apr 30
Value: 1519.54 	
Date: Apr 25
Value: 1501.35 	
Date: Apr 20
Value: 1482.73 	
Date: Apr 15
Value: 1460.23 	
Date: Apr 10
Value: 1438.8 	
Date: Apr 05
Value: 1419.87 	
Date: Mar 31
Value: 1401.83 	
Date: Mar 25
Value: 1376.81 	
Date: Mar 20
Value: 1359.39 	
Date: Mar 15
Value: 1340.3 	
Date: Mar 10
Value: 1323.73 	
Date: Mar 05
Value: 1303.4 	
Date: Feb 28
Value: 1281.13 	
Date: Feb 25
Value: 1271.58 	
Date: Feb 20
Value: 1252.95 	
Date: Feb 15
Value: 1240.14 	
Date: Feb 10
Value: 1218.84 	
Date: Feb 05
Value: 1201.7 	
Date: Jan 31
Value: 1184.08 	
Date: Jan 25
Value: 1162.6 	
Date: Jan 20
Value: 1144.01 	
Date: Jan 15
Value: 1129.31 	
Date: Jan 10
Value: 1116.22 	
Date: Jan 05
Value: 1096.25 	
Date: Dec 31
Value: 2288.21 	
Date: Dec 25
Value: 2277.73 	
Date: Dec 20
Value: 2206.66 	
Date: Dec 15
Value: 2185.74 	
Date: Dec 10
Value: 2155.81 	
Date: Dec 05
Value: 2118.73 	
Date: Nov 30
Value: 2090.26 	
Date: Nov 25
Value: 2063.75 	
Date: Nov 20
Value: 2016.74 	
Date: Nov 15
Value: 2003.7 	
Date: Nov 10
Value: 1996.4 	
Date: Nov 05
Value: 1993.66 	
Date: Oct 31
Value: 1990.95 	
Date: Oct 25
Value: 1988.16 	
Date: Oct 20
Value: 1986.09 	
Date: Oct 15
Value: 1983.88 	
Date: Oct 10
Value: 1981.87 	
Date: Oct 05
Value: 1972.87 	
Date: Sep 30
Value: 1916.22 	
Date: Sep 25
Value: 1907.35 	
Date: Sep 20
Value: 1903.99 	
Date: Sep 15
Value: 1888.75 	
Date: Sep 10
Value: 1868.26 	
Date: Sep 05
Value: 1833.13 	
Date: Aug 31
Value: 1829.29 	
Date: Aug 25
Value: 1820.64 	
Date: Aug 20
Value: 1813.96 	
Date: Aug 15
Value: 1798.58 	
Date: Aug 10
Value: 1796.53 	
Date: Aug 05
Value: 1794.49 	
Date: Jul 31
Value: 1792.36 	
Date: Jul 25
Value: 1788.77 	
Date: Jul 20
Value: 1782.85 	
Date: Jul 15
Value: 1772.55 	
Date: Jul 10
Value: 1767.45 	
Date: Jul 05
Value: 1764.24 	
Date: Jun 30
Value: 1755.25 	
Date: Jun 25
Value: 1735.89 	
Date: Jun 20
Value: 1719.54 	
Date: Jun 15
Value: 1716.16 	
Date: Jun 10
Value: 1711.46 	
Date: Jun 05
Value: 1707.95 	
Date: May 31
Value: 1702.21 	
Date: May 25
Value: 1690.04 	
Date: May 20
Value: 1678.55 	
Date: May 15
Value: 1647.55 	
Date: May 10
Value: 1637.86 	
Date: May 05
Value: 1626.96 	
Date: Apr 30
Value: 1599.24 	
Date: Apr 25
Value: 1588.76 	
Date: Apr 20
Value: 2569.78 	
Date: Apr 15
Value: 2560.79 	
Date: Apr 10
Value: 2548.23 	
Date: Apr 05
Value: 2521.97 	
Date: Mar 31
Value: 2506.62 	
Date: Mar 25
Value: 2462.18 	
Date: Mar 20
Value: 2422.81 	
Date: Mar 15
Value: 2401.31 	
Date: Mar 10
Value: 2384.45 	
Date: Mar 05
Value: 2377.47 	
Date: Feb 28
Value: 2366.58 	
Date: Feb 25
Value: 2365.22 	
Date: Feb 20
Value: 2364.05 	
Date: Feb 15
Value: 2362.32 	
Date: Feb 10
Value: 2360.85 	
Date: Feb 05
Value: 2359.86 	
Date: Jan 31
Value: 2356.84 	
Date: Jan 25
Value: 2346.03 	
Date: Jan 20
Value: 2343.47 	
Date: Jan 15
Value: 2338.45 	
Date: Jan 10
Value: 2309.23 	
Date: Jan 05
Value: 2296.54 	
Date: Dec 31
Value: 2060.48 	
Date: Dec 25
Value: 2049.87 	
Date: Dec 20
Value: 2032.45 	
Date: Dec 15
Value: 2023.58 	
Date: Dec 10
Value: 1966.6 	
Date: Dec 05
Value: 1947.89 	
Date: Nov 30
Value: 1932.24 	
Date: Nov 25
Value: 1884.53 	
Date: Nov 20
Value: 1844.55 	
Date: Nov 15
Value: 1830.33 	
Date: Nov 10
Value: 1807.53 	
Date: Nov 05
Value: 1757.98 	
Date: Oct 31
Value: 2868.82 	
Date: Oct 25
Value: 2866.03 	
Date: Oct 20
Value: 2863.96 	
Date: Oct 15
Value: 2861.75 	
Date: Oct 10
Value: 2859.74 	
Date: Oct 05
Value: 2850.74 	
Date: Sep 30
Value: 2794.09 	
Date: Sep 25
Value: 2785.22 	
Date: Sep 20
Value: 2781.86 	
Date: Sep 15
Value: 2766.61 	
Date: Sep 10
Value: 2746.13 	
Date: Sep 05
Value: 2711 	
Date: Aug 31
Value: 2707.15 	
Date: Aug 25
Value: 2698.51 	
Date: Aug 20
Value: 2691.83 	
Date: Aug 15
Value: 2676.45 	
Date: Aug 10
Value: 2674.4 	
Date: Aug 05
Value: 2672.36 	
Date: Jul 31
Value: 2670.22 	
Date: Jul 25
Value: 2666.63 	
Date: Jul 20
Value: 2660.72 	
Date: Jul 15
Value: 2650.42 	
Date: Jul 10
Value: 2645.32 	
Date: Jul 05
Value: 2642.11 	
Date: Jun 30
Value: 2633.12 	
Date: Jun 25
Value: 2613.76 	
Date: Jun 20
Value: 2597.41 	
Date: Jun 15
Value: 2594.03 	
Date: Jun 10
Value: 2589.33 	
Date: Jun 05
Value: 2585.82 	
Date: May 31
Value: 2580.08 	
Date: May 25
Value: 2567.9 	
Date: May 20
Value: 2556.42 	
Date: May 15
Value: 2525.42 	
Date: May 10
Value: 2515.73 	
Date: May 05
Value: 2504.83 	
Date: Apr 30
Value: 2477.11 	
Date: Apr 25
Value: 2466.63 	
Date: Apr 20
Value: 2404.58 	
Date: Apr 15
Value: 2364.28 	
Date: Apr 10
Value: 2353.9 	
Date: Apr 05
Value: 2344.06 	
Date: Mar 31
Value: 2333.86 	
Date: Mar 25
Value: 2310.06 	
Date: Mar 20
Value: 2297.01 	
Date: Mar 15
Value: 2278.68 	
Date: Mar 10
Value: 2245.32 	
Date: Mar 05
Value: 2229.79 	
Date: Feb 28
Value: 2185.16 	
Date: Feb 25
Value: 2172.16 	
Date: Feb 20
Value: 2158.81 	
Date: Feb 15
Value: 2157.71 	
Date: Feb 10
Value: 2149.31 	
Date: Feb 05
Value: 2141.93 	
Date: Jan 31
Value: 2139.41 	
Date: Jan 25
Value: 2137.31 	
Date: Jan 20
Value: 2132.93 	
Date: Jan 15
Value: 2101.2 	
Date: Jan 10
Value: 2098.04 	
Date: Jan 05
Value: 2074.41 	
Date: Dec 31
Value: 1076.48 	
Date: Dec 25
Value: 1049.43 	
Date: Dec 20
Value: 1029.51 	
Date: Dec 15
Value: 1005.43 	
Date: Dec 10
Value: 982.41 	
Date: Dec 05
Value: 960.29 	
Date: Nov 30
Value: 934.44 	
Date: Nov 25
Value: 910.58 	
Date: Nov 20
Value: 886.78 	
Date: Nov 15
Value: 862.18 	
Date: Nov 10
Value: 840.88 	
Date: Nov 05
Value: 817.95 	
Date: Oct 31
Value: 1931.5 	
Date: Oct 25
Value: 1912.29 	
Date: Oct 20
Value: 1893.7 	
Date: Oct 15
Value: 1880.44 	
Date: Oct 10
Value: 1860.8 	
Date: Oct 05
Value: 1841.59 	
Date: Sep 30
Value: 1827.28 	
Date: Sep 25
Value: 1815.52 	
Date: Sep 20
Value: 1803.2 	
Date: Sep 15
Value: 1792.15 	
Date: Sep 10
Value: 1781.08 	
Date: Sep 05
Value: 1769.65 	
Date: Aug 31
Value: 1758.4 	
Date: Aug 25
Value: 1746.13 	
Date: Aug 20
Value: 1739.67 	
Date: Aug 15
Value: 1734.03 	
Date: Aug 10
Value: 1727.56 	
Date: Aug 05
Value: 1718.04 	
Date: Jul 31
Value: 1711.76 	
Date: Jul 25
Value: 1701.84 	
Date: Jul 20
Value: 1695.22 	
Date: Jul 15
Value: 1689.56 	
Date: Jul 10
Value: 1681.88 	
Date: Jul 05
Value: 1675.23 	
Date: Jun 30
Value: 1666.95 	
Date: Jun 25
Value: 1659.68 	
Date: Jun 20
Value: 1650.86 	
Date: Jun 15
Value: 1639.23 	
Date: Jun 10
Value: 1630.96 	
Date: Jun 05
Value: 1620.61 	
Date: May 31
Value: 1608.9 	
Date: May 25
Value: 1593.53 	
Date: May 20
Value: 1577.36 	
Date: May 15
Value: 1563.87 	
Date: May 10
Value: 1548.71 	
Date: May 05
Value: 1534.28 	
Date: Apr 30
Value: 1519.54 	
Date: Apr 25
Value: 1501.35 	
Date: Apr 20
Value: 1482.73 	
Date: Apr 15
Value: 1460.23 	
Date: Apr 10
Value: 1438.8 	
Date: Apr 05
Value: 1419.87 	
Date: Mar 31
Value: 1401.83 	
Date: Mar 25
Value: 1376.81 	
Date: Mar 20
Value: 1359.39 	
Date: Mar 15
Value: 1340.3 	
Date: Mar 10
Value: 1323.73 	
Date: Mar 05
Value: 1303.4 	
Date: Feb 28
Value: 1281.13 	
Date: Feb 25
Value: 1271.58 	
Date: Feb 20
Value: 1252.95 	
Date: Feb 15
Value: 1240.14 	
Date: Feb 10
Value: 1218.84 	
Date: Feb 05
Value: 1201.7 	
Date: Jan 31
Value: 1184.08 	
Date: Jan 25
Value: 1162.6 	
Date: Jan 20
Value: 1144.01 	
Date: Jan 15
Value: 1129.31 	
Date: Jan 10
Value: 1116.22 	
Date: Jan 05
Value: 1096.25

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97
	
Date: Dec 31
Value: 1418.49 	
Date: Dec 25
Value: 1412.96 	
Date: Dec 20
Value: 1382.23 	
Date: Dec 15
Value: 1376.84 	
Date: Dec 10
Value: 1372.16 	
Date: Dec 05
Value: 1351.82 	
Date: Nov 30
Value: 1331.54 	
Date: Nov 25
Value: 1307.2 	
Date: Nov 20
Value: 1298.09 	
Date: Nov 15
Value: 1287.84 	
Date: Nov 10
Value: 1284.51 	
Date: Nov 05
Value: 1283.34 	
Date: Oct 31
Value: 1282.29 	
Date: Oct 25
Value: 1280.29 	
Date: Oct 20
Value: 1278.9 	
Date: Oct 15
Value: 1277.47 	
Date: Oct 10
Value: 1276.08 	
Date: Oct 05
Value: 1271.47 	
Date: Sep 30
Value: 1248.16 	
Date: Sep 25
Value: 1243.5 	
Date: Sep 20
Value: 1240.68 	
Date: Sep 15
Value: 1227.86 	
Date: Sep 10
Value: 1221.57 	
Date: Sep 05
Value: 1210.84 	
Date: Aug 31
Value: 1207.29 	
Date: Aug 25
Value: 1201.93 	
Date: Aug 20
Value: 1192.93 	
Date: Aug 15
Value: 1174.38 	
Date: Aug 10
Value: 1172.01 	
Date: Aug 05
Value: 1169.51 	
Date: Jul 31
Value: 1166.86 	
Date: Jul 25
Value: 1164.58 	
Date: Jul 20
Value: 1161.22 	
Date: Jul 15
Value: 1154.28 	
Date: Jul 10
Value: 1150.75 	
Date: Jul 05
Value: 1148.42 	
Date: Jun 30
Value: 1136.15 	
Date: Jun 25
Value: 1129.65 	
Date: Jun 20
Value: 1106.08 	
Date: Jun 15
Value: 1103.61 	
Date: Jun 10
Value: 1098.31 	
Date: Jun 05
Value: 1095.4 	
Date: May 31
Value: 1091.33 	
Date: May 25
Value: 1082.64 	
Date: May 20
Value: 1074.59 	
Date: May 15
Value: 1049.9 	
Date: May 10
Value: 1042.71 	
Date: May 05
Value: 1035.91 	
Date: Apr 30
Value: 1020.58 	
Date: Apr 25
Value: 1016.28 	
Date: Apr 20
Value: 1554.62 	
Date: Apr 15
Value: 1551.27 	
Date: Apr 10
Value: 1546.23 	
Date: Apr 05
Value: 1537.5 	
Date: Mar 31
Value: 1532.47 	
Date: Mar 25
Value: 1503.83 	
Date: Mar 20
Value: 1478.93 	
Date: Mar 15
Value: 1473.6 	
Date: Mar 10
Value: 1466.51 	
Date: Mar 05
Value: 1464.8 	
Date: Feb 28
Value: 1462.11 	
Date: Feb 25
Value: 1461.26 	
Date: Feb 20
Value: 1460.55 	
Date: Feb 15
Value: 1459.59 	
Date: Feb 10
Value: 1458.91 	
Date: Feb 05
Value: 1458.25 	
Date: Jan 31
Value: 1457.33 	
Date: Jan 25
Value: 1450.17 	
Date: Jan 20
Value: 1448.82 	
Date: Jan 15
Value: 1446.41 	
Date: Jan 10
Value: 1427.8 	
Date: Jan 05
Value: 1424.77 	
Date: Dec 31
Value: 1309.13 	
Date: Dec 25
Value: 1307.18 	
Date: Dec 20
Value: 1295.95 	
Date: Dec 15
Value: 1293.26 	
Date: Dec 10
Value: 1250.54 	
Date: Dec 05
Value: 1247.49 	
Date: Nov 30
Value: 1233.17 	
Date: Nov 25
Value: 1189.04 	
Date: Nov 20
Value: 1162.83 	
Date: Nov 15
Value: 1158.53 	
Date: Nov 10
Value: 1144.46 	
Date: Nov 05
Value: 1129.49 	
Date: Oct 31
Value: 1817.59 	
Date: Oct 25
Value: 1815.6 	
Date: Oct 20
Value: 1814.2 	
Date: Oct 15
Value: 1812.77 	
Date: Oct 10
Value: 1811.38 	
Date: Oct 05
Value: 1806.77 	
Date: Sep 30
Value: 1783.46 	
Date: Sep 25
Value: 1778.81 	
Date: Sep 20
Value: 1775.99 	
Date: Sep 15
Value: 1763.16 	
Date: Sep 10
Value: 1756.87 	
Date: Sep 05
Value: 1746.14 	
Date: Aug 31
Value: 1742.59 	
Date: Aug 25
Value: 1737.23 	
Date: Aug 20
Value: 1728.23 	
Date: Aug 15
Value: 1709.68 	
Date: Aug 10
Value: 1707.31 	
Date: Aug 05
Value: 1704.82 	
Date: Jul 31
Value: 1702.16 	
Date: Jul 25
Value: 1699.89 	
Date: Jul 20
Value: 1696.52 	
Date: Jul 15
Value: 1689.58 	
Date: Jul 10
Value: 1686.05 	
Date: Jul 05
Value: 1683.73 	
Date: Jun 30
Value: 1671.45 	
Date: Jun 25
Value: 1664.95 	
Date: Jun 20
Value: 1641.39 	
Date: Jun 15
Value: 1638.92 	
Date: Jun 10
Value: 1633.62 	
Date: Jun 05
Value: 1630.7 	
Date: May 31
Value: 1626.63 	
Date: May 25
Value: 1617.94 	
Date: May 20
Value: 1609.9 	
Date: May 15
Value: 1585.21 	
Date: May 10
Value: 1578.02 	
Date: May 05
Value: 1571.21 	
Date: Apr 30
Value: 1555.89 	
Date: Apr 25
Value: 1551.59 	
Date: Apr 20
Value: 1509.45 	
Date: Apr 15
Value: 1482.39 	
Date: Apr 10
Value: 1480.18 	
Date: Apr 05
Value: 1478.12 	
Date: Mar 31
Value: 1474.28 	
Date: Mar 25
Value: 1462.8 	
Date: Mar 20
Value: 1459.98 	
Date: Mar 15
Value: 1452.84 	
Date: Mar 10
Value: 1442.82 	
Date: Mar 05
Value: 1435.12 	
Date: Feb 28
Value: 1394.95 	
Date: Feb 25
Value: 1390.17 	
Date: Feb 20
Value: 1385.63 	
Date: Feb 15
Value: 1384.95 	
Date: Feb 10
Value: 1374.11 	
Date: Feb 05
Value: 1368.87 	
Date: Jan 31
Value: 1367.63 	
Date: Jan 25
Value: 1366.7 	
Date: Jan 20
Value: 1363.43 	
Date: Jan 15
Value: 1349.36 	
Date: Jan 10
Value: 1347.18 	
Date: Jan 05
Value: 1317.81 	
Date: Dec 31
Value: 625.74 	
Date: Dec 25
Value: 613.9 	
Date: Dec 20
Value: 602.52 	
Date: Dec 15
Value: 591.84 	
Date: Dec 10
Value: 580.58 	
Date: Dec 05
Value: 569.77 	
Date: Nov 30
Value: 554.4 	
Date: Nov 25
Value: 542.88 	
Date: Nov 20
Value: 530.54 	
Date: Nov 15
Value: 515.39 	
Date: Nov 10
Value: 503.76 	
Date: Nov 05
Value: 493.53 	
Date: Oct 31
Value: 1140.72 	
Date: Oct 25
Value: 1128.96 	
Date: Oct 20
Value: 1117.73 	
Date: Oct 15
Value: 1108.77 	
Date: Oct 10
Value: 1096.09 	
Date: Oct 05
Value: 1085.72 	
Date: Sep 30
Value: 1078.27 	
Date: Sep 25
Value: 1071.71 	
Date: Sep 20
Value: 1066.61 	
Date: Sep 15
Value: 1061.33 	
Date: Sep 10
Value: 1056.92 	
Date: Sep 05
Value: 1051.35 	
Date: Aug 31
Value: 1047.07 	
Date: Aug 25
Value: 1039.27 	
Date: Aug 20
Value: 1032.73 	
Date: Aug 15
Value: 1027.49 	
Date: Aug 10
Value: 1022.1 	
Date: Aug 05
Value: 1013.35 	
Date: Jul 31
Value: 1006.81 	
Date: Jul 25
Value: 999.59 	
Date: Jul 20
Value: 995.64 	
Date: Jul 15
Value: 991.4 	
Date: Jul 10
Value: 985.47 	
Date: Jul 05
Value: 979.59 	
Date: Jun 30
Value: 972.87 	
Date: Jun 25
Value: 966.99 	
Date: Jun 20
Value: 959.93 	
Date: Jun 15
Value: 949.67 	
Date: Jun 10
Value: 941.23 	
Date: Jun 05
Value: 932.57 	
Date: May 31
Value: 923.94 	
Date: May 25
Value: 911.36 	
Date: May 20
Value: 899.55 	
Date: May 15
Value: 889.3 	
Date: May 10
Value: 877.48 	
Date: May 05
Value: 866.46 	
Date: Apr 30
Value: 854.32 	
Date: Apr 25
Value: 845.54 	
Date: Apr 20
Value: 835.5 	
Date: Apr 15
Value: 822.44 	
Date: Apr 10
Value: 810.46 	
Date: Apr 05
Value: 800.21 	
Date: Mar 31
Value: 788.52 	
Date: Mar 25
Value: 775.73 	
Date: Mar 20
Value: 765.9 	
Date: Mar 15
Value: 755.81 	
Date: Mar 10
Value: 748.56 	
Date: Mar 05
Value: 738.34 	
Date: Feb 28
Value: 727.57 	
Date: Feb 25
Value: 723.5 	
Date: Feb 20
Value: 715.23 	
Date: Feb 15
Value: 709.49 	
Date: Feb 10
Value: 701.58 	
Date: Feb 05
Value: 693.88 	
Date: Jan 31
Value: 686.03 	
Date: Jan 25
Value: 673.83 	
Date: Jan 20
Value: 662.64 	
Date: Jan 15
Value: 654.86 	
Date: Jan 10
Value: 646.31 	
Date: Jan 05
Value: 635.72 	
Date: Dec 31
Value: 1418.49 	
Date: Dec 25
Value: 1412.96 	
Date: Dec 20
Value: 1382.23 	
Date: Dec 15
Value: 1376.84 	
Date: Dec 10
Value: 1372.16 	
Date: Dec 05
Value: 1351.82 	
Date: Nov 30
Value: 1331.54 	
Date: Nov 25
Value: 1307.2 	
Date: Nov 20
Value: 1298.09 	
Date: Nov 15
Value: 1287.84 	
Date: Nov 10
Value: 1284.51 	
Date: Nov 05
Value: 1283.34 	
Date: Oct 31
Value: 1282.29 	
Date: Oct 25
Value: 1280.29 	
Date: Oct 20
Value: 1278.9 	
Date: Oct 15
Value: 1277.47 	
Date: Oct 10
Value: 1276.08 	
Date: Oct 05
Value: 1271.47 	
Date: Sep 30
Value: 1248.16 	
Date: Sep 25
Value: 1243.5 	
Date: Sep 20
Value: 1240.68 	
Date: Sep 15
Value: 1227.86 	
Date: Sep 10
Value: 1221.57 	
Date: Sep 05
Value: 1210.84 	
Date: Aug 31
Value: 1207.29 	
Date: Aug 25
Value: 1201.93 	
Date: Aug 20
Value: 1192.93 	
Date: Aug 15
Value: 1174.38 	
Date: Aug 10
Value: 1172.01 	
Date: Aug 05
Value: 1169.51 	
Date: Jul 31
Value: 1166.86 	
Date: Jul 25
Value: 1164.58 	
Date: Jul 20
Value: 1161.22 	
Date: Jul 15
Value: 1154.28 	
Date: Jul 10
Value: 1150.75 	
Date: Jul 05
Value: 1148.42 	
Date: Jun 30
Value: 1136.15 	
Date: Jun 25
Value: 1129.65 	
Date: Jun 20
Value: 1106.08 	
Date: Jun 15
Value: 1103.61 	
Date: Jun 10
Value: 1098.31 	
Date: Jun 05
Value: 1095.4 	
Date: May 31
Value: 1091.33 	
Date: May 25
Value: 1082.64 	
Date: May 20
Value: 1074.59 	
Date: May 15
Value: 1049.9 	
Date: May 10
Value: 1042.71 	
Date: May 05
Value: 1035.91 	
Date: Apr 30
Value: 1020.58 	
Date: Apr 25
Value: 1016.28 	
Date: Apr 20
Value: 1554.62 	
Date: Apr 15
Value: 1551.27 	
Date: Apr 10
Value: 1546.23 	
Date: Apr 05
Value: 1537.5 	
Date: Mar 31
Value: 1532.47 	
Date: Mar 25
Value: 1503.83 	
Date: Mar 20
Value: 1478.93 	
Date: Mar 15
Value: 1473.6 	
Date: Mar 10
Value: 1466.51 	
Date: Mar 05
Value: 1464.8 	
Date: Feb 28
Value: 1462.11 	
Date: Feb 25
Value: 1461.26 	
Date: Feb 20
Value: 1460.55 	
Date: Feb 15
Value: 1459.59 	
Date: Feb 10
Value: 1458.91 	
Date: Feb 05
Value: 1458.25 	
Date: Jan 31
Value: 1457.33 	
Date: Jan 25
Value: 1450.17 	
Date: Jan 20
Value: 1448.82 	
Date: Jan 15
Value: 1446.41 	
Date: Jan 10
Value: 1427.8 	
Date: Jan 05
Value: 1424.77 	
Date: Dec 31
Value: 1309.13 	
Date: Dec 25
Value: 1307.18 	
Date: Dec 20
Value: 1295.95 	
Date: Dec 15
Value: 1293.26 	
Date: Dec 10
Value: 1250.54 	
Date: Dec 05
Value: 1247.49 	
Date: Nov 30
Value: 1233.17 	
Date: Nov 25
Value: 1189.04 	
Date: Nov 20
Value: 1162.83 	
Date: Nov 15
Value: 1158.53 	
Date: Nov 10
Value: 1144.46 	
Date: Nov 05
Value: 1129.49 	
Date: Oct 31
Value: 1817.59 	
Date: Oct 25
Value: 1815.6 	
Date: Oct 20
Value: 1814.2 	
Date: Oct 15
Value: 1812.77 	
Date: Oct 10
Value: 1811.38 	
Date: Oct 05
Value: 1806.77 	
Date: Sep 30
Value: 1783.46 	
Date: Sep 25
Value: 1778.81 	
Date: Sep 20
Value: 1775.99 	
Date: Sep 15
Value: 1763.16 	
Date: Sep 10
Value: 1756.87 	
Date: Sep 05
Value: 1746.14 	
Date: Aug 31
Value: 1742.59 	
Date: Aug 25
Value: 1737.23 	
Date: Aug 20
Value: 1728.23 	
Date: Aug 15
Value: 1709.68 	
Date: Aug 10
Value: 1707.31 	
Date: Aug 05
Value: 1704.82 	
Date: Jul 31
Value: 1702.16 	
Date: Jul 25
Value: 1699.89 	
Date: Jul 20
Value: 1696.52 	
Date: Jul 15
Value: 1689.58 	
Date: Jul 10
Value: 1686.05 	
Date: Jul 05
Value: 1683.73 	
Date: Jun 30
Value: 1671.45 	
Date: Jun 25
Value: 1664.95 	
Date: Jun 20
Value: 1641.39 	
Date: Jun 15
Value: 1638.92 	
Date: Jun 10
Value: 1633.62 	
Date: Jun 05
Value: 1630.7 	
Date: May 31
Value: 1626.63 	
Date: May 25
Value: 1617.94 	
Date: May 20
Value: 1609.9 	
Date: May 15
Value: 1585.21 	
Date: May 10
Value: 1578.02 	
Date: May 05
Value: 1571.21 	
Date: Apr 30
Value: 1555.89 	
Date: Apr 25
Value: 1551.59 	
Date: Apr 20
Value: 1509.45 	
Date: Apr 15
Value: 1482.39 	
Date: Apr 10
Value: 1480.18 	
Date: Apr 05
Value: 1478.12 	
Date: Mar 31
Value: 1474.28 	
Date: Mar 25
Value: 1462.8 	
Date: Mar 20
Value: 1459.98 	
Date: Mar 15
Value: 1452.84 	
Date: Mar 10
Value: 1442.82 	
Date: Mar 05
Value: 1435.12 	
Date: Feb 28
Value: 1394.95 	
Date: Feb 25
Value: 1390.17 	
Date: Feb 20
Value: 1385.63 	
Date: Feb 15
Value: 1384.95 	
Date: Feb 10
Value: 1374.11 	
Date: Feb 05
Value: 1368.87 	
Date: Jan 31
Value: 1367.63 	
Date: Jan 25
Value: 1366.7 	
Date: Jan 20
Value: 1363.43 	
Date: Jan 15
Value: 1349.36 	
Date: Jan 10
Value: 1347.18 	
Date: Jan 05
Value: 1317.81 	
Date: Dec 31
Value: 625.74 	
Date: Dec 25
Value: 613.9 	
Date: Dec 20
Value: 602.52 	
Date: Dec 15
Value: 591.84 	
Date: Dec 10
Value: 580.58 	
Date: Dec 05
Value: 569.77 	
Date: Nov 30
Value: 554.4 	
Date: Nov 25
Value: 542.88 	
Date: Nov 20
Value: 530.54 	
Date: Nov 15
Value: 515.39 	
Date: Nov 10
Value: 503.76 	
Date: Nov 05
Value: 493.53 	
Date: Oct 31
Value: 1140.72 	
Date: Oct 25
Value: 1128.96 	
Date: Oct 20
Value: 1117.73 	
Date: Oct 15
Value: 1108.77 	
Date: Oct 10
Value: 1096.09 	
Date: Oct 05
Value: 1085.72 	
Date: Sep 30
Value: 1078.27 	
Date: Sep 25
Value: 1071.71 	
Date: Sep 20
Value: 1066.61 	
Date: Sep 15
Value: 1061.33 	
Date: Sep 10
Value: 1056.92 	
Date: Sep 05
Value: 1051.35 	
Date: Aug 31
Value: 1047.07 	
Date: Aug 25
Value: 1039.27 	
Date: Aug 20
Value: 1032.73 	
Date: Aug 15
Value: 1027.49 	
Date: Aug 10
Value: 1022.1 	
Date: Aug 05
Value: 1013.35 	
Date: Jul 31
Value: 1006.81 	
Date: Jul 25
Value: 999.59 	
Date: Jul 20
Value: 995.64 	
Date: Jul 15
Value: 991.4 	
Date: Jul 10
Value: 985.47 	
Date: Jul 05
Value: 979.59 	
Date: Jun 30
Value: 972.87 	
Date: Jun 25
Value: 966.99 	
Date: Jun 20
Value: 959.93 	
Date: Jun 15
Value: 949.67 	
Date: Jun 10
Value: 941.23 	
Date: Jun 05
Value: 932.57 	
Date: May 31
Value: 923.94 	
Date: May 25
Value: 911.36 	
Date: May 20
Value: 899.55 	
Date: May 15
Value: 889.3 	
Date: May 10
Value: 877.48 	
Date: May 05
Value: 866.46 	
Date: Apr 30
Value: 854.32 	
Date: Apr 25
Value: 845.54 	
Date: Apr 20
Value: 835.5 	
Date: Apr 15
Value: 822.44 	
Date: Apr 10
Value: 810.46 	
Date: Apr 05
Value: 800.21 	
Date: Mar 31
Value: 788.52 	
Date: Mar 25
Value: 775.73 	
Date: Mar 20
Value: 765.9 	
Date: Mar 15
Value: 755.81 	
Date: Mar 10
Value: 748.56 	
Date: Mar 05
Value: 738.34 	
Date: Feb 28
Value: 727.57 	
Date: Feb 25
Value: 723.5 	
Date: Feb 20
Value: 715.23 	
Date: Feb 15
Value: 709.49 	
Date: Feb 10
Value: 701.58 	
Date: Feb 05
Value: 693.88 	
Date: Jan 31
Value: 686.03 	
Date: Jan 25
Value: 673.83 	
Date: Jan 20
Value: 662.64 	
Date: Jan 15
Value: 654.86 	
Date: Jan 10
Value: 646.31 	
Date: Jan 05
Value: 635.72

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46
	
Date: Dec 31
Value: 1405.05 	
Date: Dec 25
Value: 1392.91 	
Date: Dec 20
Value: 1346 	
Date: Dec 15
Value: 1338.81 	
Date: Dec 10
Value: 1333.79 	
Date: Dec 05
Value: 1296.95 	
Date: Nov 30
Value: 1269.61 	
Date: Nov 25
Value: 1248.46 	
Date: Nov 20
Value: 1234.44 	
Date: Nov 15
Value: 1222.49 	
Date: Nov 10
Value: 1215.38 	
Date: Nov 05
Value: 1213.55 	
Date: Oct 31
Value: 1211.88 	
Date: Oct 25
Value: 1209.93 	
Date: Oct 20
Value: 1208.49 	
Date: Oct 15
Value: 1207.07 	
Date: Oct 10
Value: 1204.97 	
Date: Oct 05
Value: 1202.28 	
Date: Sep 30
Value: 1187.64 	
Date: Sep 25
Value: 1184.7 	
Date: Sep 20
Value: 1182.45 	
Date: Sep 15
Value: 1169.92 	
Date: Sep 10
Value: 1163.87 	
Date: Sep 05
Value: 1157.17 	
Date: Aug 31
Value: 1155.39 	
Date: Aug 25
Value: 1151.98 	
Date: Aug 20
Value: 1144.06 	
Date: Aug 15
Value: 1117.76 	
Date: Aug 10
Value: 1115.77 	
Date: Aug 05
Value: 1113.95 	
Date: Jul 31
Value: 1111.62 	
Date: Jul 25
Value: 1109.78 	
Date: Jul 20
Value: 1105.16 	
Date: Jul 15
Value: 1102.05 	
Date: Jul 10
Value: 1100.29 	
Date: Jul 05
Value: 1098.45 	
Date: Jun 30
Value: 1091.4 	
Date: Jun 25
Value: 1073.62 	
Date: Jun 20
Value: 1035.6 	
Date: Jun 15
Value: 1032.67 	
Date: Jun 10
Value: 1022.33 	
Date: Jun 05
Value: 1017.37 	
Date: May 31
Value: 1011.97 	
Date: May 25
Value: 1002.13 	
Date: May 20
Value: 995.74 	
Date: May 15
Value: 972.57 	
Date: May 10
Value: 965.2 	
Date: May 05
Value: 957.89 	
Date: Apr 30
Value: 940.56 	
Date: Apr 25
Value: 937.26 	
Date: Apr 20
Value: 1540.77 	
Date: Apr 15
Value: 1537.92 	
Date: Apr 10
Value: 1534.49 	
Date: Apr 05
Value: 1530.95 	
Date: Mar 31
Value: 1524.26 	
Date: Mar 25
Value: 1485.1 	
Date: Mar 20
Value: 1468.23 	
Date: Mar 15
Value: 1465.12 	
Date: Mar 10
Value: 1457.24 	
Date: Mar 05
Value: 1455.49 	
Date: Feb 28
Value: 1451.7 	
Date: Feb 25
Value: 1450.97 	
Date: Feb 20
Value: 1449.79 	
Date: Feb 15
Value: 1448.25 	
Date: Feb 10
Value: 1447.2 	
Date: Feb 05
Value: 1446.24 	
Date: Jan 31
Value: 1444.99 	
Date: Jan 25
Value: 1436.66 	
Date: Jan 20
Value: 1435.5 	
Date: Jan 15
Value: 1432.86 	
Date: Jan 10
Value: 1413 	
Date: Jan 05
Value: 1410.78 	
Date: Dec 31
Value: 1292.79 	
Date: Dec 25
Value: 1288.39 	
Date: Dec 20
Value: 1270.51 	
Date: Dec 15
Value: 1267.43 	
Date: Dec 10
Value: 1237.39 	
Date: Dec 05
Value: 1230.5 	
Date: Nov 30
Value: 1211.54 	
Date: Nov 25
Value: 1182.34 	
Date: Nov 20
Value: 1164.83 	
Date: Nov 15
Value: 1155.22 	
Date: Nov 10
Value: 1148.68 	
Date: Nov 05
Value: 1138.1 	
Date: Oct 31
Value: 1794.75 	
Date: Oct 25
Value: 1792.8 	
Date: Oct 20
Value: 1791.36 	
Date: Oct 15
Value: 1789.94 	
Date: Oct 10
Value: 1787.84 	
Date: Oct 05
Value: 1785.15 	
Date: Sep 30
Value: 1770.51 	
Date: Sep 25
Value: 1767.57 	
Date: Sep 20
Value: 1765.32 	
Date: Sep 15
Value: 1752.79 	
Date: Sep 10
Value: 1746.74 	
Date: Sep 05
Value: 1740.04 	
Date: Aug 31
Value: 1738.26 	
Date: Aug 25
Value: 1734.85 	
Date: Aug 20
Value: 1726.93 	
Date: Aug 15
Value: 1700.63 	
Date: Aug 10
Value: 1698.64 	
Date: Aug 05
Value: 1696.82 	
Date: Jul 31
Value: 1694.49 	
Date: Jul 25
Value: 1692.66 	
Date: Jul 20
Value: 1688.03 	
Date: Jul 15
Value: 1684.92 	
Date: Jul 10
Value: 1683.16 	
Date: Jul 05
Value: 1681.32 	
Date: Jun 30
Value: 1674.27 	
Date: Jun 25
Value: 1656.49 	
Date: Jun 20
Value: 1618.47 	
Date: Jun 15
Value: 1615.54 	
Date: Jun 10
Value: 1605.2 	
Date: Jun 05
Value: 1600.24 	
Date: May 31
Value: 1594.84 	
Date: May 25
Value: 1585.01 	
Date: May 20
Value: 1578.62 	
Date: May 15
Value: 1555.44 	
Date: May 10
Value: 1548.07 	
Date: May 05
Value: 1540.76 	
Date: Apr 30
Value: 1523.43 	
Date: Apr 25
Value: 1520.13 	
Date: Apr 20
Value: 1487.1 	
Date: Apr 15
Value: 1472.8 	
Date: Apr 10
Value: 1470.83 	
Date: Apr 05
Value: 1468.78 	
Date: Mar 31
Value: 1466.54 	
Date: Mar 25
Value: 1457.07 	
Date: Mar 20
Value: 1452.54 	
Date: Mar 15
Value: 1449.24 	
Date: Mar 10
Value: 1435.77 	
Date: Mar 05
Value: 1422.72 	
Date: Feb 28
Value: 1385.09 	
Date: Feb 25
Value: 1378.61 	
Date: Feb 20
Value: 1371.66 	
Date: Feb 15
Value: 1370.68 	
Date: Feb 10
Value: 1351.45 	
Date: Feb 05
Value: 1343.91 	
Date: Jan 31
Value: 1341.39 	
Date: Jan 25
Value: 1340.22 	
Date: Jan 20
Value: 1338.8 	
Date: Jan 15
Value: 1330.22 	
Date: Jan 10
Value: 1326.61 	
Date: Jan 05
Value: 1298.24 	
Date: Dec 31
Value: 658.48 	
Date: Dec 25
Value: 642.26 	
Date: Dec 20
Value: 628.7 	
Date: Dec 15
Value: 616.61 	
Date: Dec 10
Value: 603.76 	
Date: Dec 05
Value: 591.09 	
Date: Nov 30
Value: 574.77 	
Date: Nov 25
Value: 564.18 	
Date: Nov 20
Value: 553.1 	
Date: Nov 15
Value: 539.81 	
Date: Nov 10
Value: 529.46 	
Date: Nov 05
Value: 520.2 	
Date: Oct 31
Value: 1199.12 	
Date: Oct 25
Value: 1188.77 	
Date: Oct 20
Value: 1178.72 	
Date: Oct 15
Value: 1169.73 	
Date: Oct 10
Value: 1158.02 	
Date: Oct 05
Value: 1148.24 	
Date: Sep 30
Value: 1141.14 	
Date: Sep 25
Value: 1135.37 	
Date: Sep 20
Value: 1130.51 	
Date: Sep 15
Value: 1125.89 	
Date: Sep 10
Value: 1121.9 	
Date: Sep 05
Value: 1116.94 	
Date: Aug 31
Value: 1112.23 	
Date: Aug 25
Value: 1104.44 	
Date: Aug 20
Value: 1097.01 	
Date: Aug 15
Value: 1090.87 	
Date: Aug 10
Value: 1084.27 	
Date: Aug 05
Value: 1074.31 	
Date: Jul 31
Value: 1066.91 	
Date: Jul 25
Value: 1060.32 	
Date: Jul 20
Value: 1056.58 	
Date: Jul 15
Value: 1053.07 	
Date: Jul 10
Value: 1048.18 	
Date: Jul 05
Value: 1043.04 	
Date: Jun 30
Value: 1035.15 	
Date: Jun 25
Value: 1027.49 	
Date: Jun 20
Value: 1017.33 	
Date: Jun 15
Value: 1003.37 	
Date: Jun 10
Value: 990.16 	
Date: Jun 05
Value: 979.66 	
Date: May 31
Value: 967 	
Date: May 25
Value: 953.55 	
Date: May 20
Value: 941.43 	
Date: May 15
Value: 931.84 	
Date: May 10
Value: 920.4 	
Date: May 05
Value: 909.14 	
Date: Apr 30
Value: 897.47 	
Date: Apr 25
Value: 889.39 	
Date: Apr 20
Value: 879.1 	
Date: Apr 15
Value: 866.05 	
Date: Apr 10
Value: 854.17 	
Date: Apr 05
Value: 842.77 	
Date: Mar 31
Value: 831.2 	
Date: Mar 25
Value: 817.5 	
Date: Mar 20
Value: 807.92 	
Date: Mar 15
Value: 798.34 	
Date: Mar 10
Value: 790.38 	
Date: Mar 05
Value: 779.85 	
Date: Feb 28
Value: 769.04 	
Date: Feb 25
Value: 764.91 	
Date: Feb 20
Value: 754.01 	
Date: Feb 15
Value: 746.46 	
Date: Feb 10
Value: 735.06 	
Date: Feb 05
Value: 725.4 	
Date: Jan 31
Value: 716.77 	
Date: Jan 25
Value: 703.85 	
Date: Jan 20
Value: 692.19 	
Date: Jan 15
Value: 684.56 	
Date: Jan 10
Value: 676.86 	
Date: Jan 05
Value: 667.95 	
Date: Dec 31
Value: 1405.05 	
Date: Dec 25
Value: 1392.91 	
Date: Dec 20
Value: 1346 	
Date: Dec 15
Value: 1338.81 	
Date: Dec 10
Value: 1333.79 	
Date: Dec 05
Value: 1296.95 	
Date: Nov 30
Value: 1269.61 	
Date: Nov 25
Value: 1248.46 	
Date: Nov 20
Value: 1234.44 	
Date: Nov 15
Value: 1222.49 	
Date: Nov 10
Value: 1215.38 	
Date: Nov 05
Value: 1213.55 	
Date: Oct 31
Value: 1211.88 	
Date: Oct 25
Value: 1209.93 	
Date: Oct 20
Value: 1208.49 	
Date: Oct 15
Value: 1207.07 	
Date: Oct 10
Value: 1204.97 	
Date: Oct 05
Value: 1202.28 	
Date: Sep 30
Value: 1187.64 	
Date: Sep 25
Value: 1184.7 	
Date: Sep 20
Value: 1182.45 	
Date: Sep 15
Value: 1169.92 	
Date: Sep 10
Value: 1163.87 	
Date: Sep 05
Value: 1157.17 	
Date: Aug 31
Value: 1155.39 	
Date: Aug 25
Value: 1151.98 	
Date: Aug 20
Value: 1144.06 	
Date: Aug 15
Value: 1117.76 	
Date: Aug 10
Value: 1115.77 	
Date: Aug 05
Value: 1113.95 	
Date: Jul 31
Value: 1111.62 	
Date: Jul 25
Value: 1109.78 	
Date: Jul 20
Value: 1105.16 	
Date: Jul 15
Value: 1102.05 	
Date: Jul 10
Value: 1100.29 	
Date: Jul 05
Value: 1098.45 	
Date: Jun 30
Value: 1091.4 	
Date: Jun 25
Value: 1073.62 	
Date: Jun 20
Value: 1035.6 	
Date: Jun 15
Value: 1032.67 	
Date: Jun 10
Value: 1022.33 	
Date: Jun 05
Value: 1017.37 	
Date: May 31
Value: 1011.97 	
Date: May 25
Value: 1002.13 	
Date: May 20
Value: 995.74 	
Date: May 15
Value: 972.57 	
Date: May 10
Value: 965.2 	
Date: May 05
Value: 957.89 	
Date: Apr 30
Value: 940.56 	
Date: Apr 25
Value: 937.26 	
Date: Apr 20
Value: 1540.77 	
Date: Apr 15
Value: 1537.92 	
Date: Apr 10
Value: 1534.49 	
Date: Apr 05
Value: 1530.95 	
Date: Mar 31
Value: 1524.26 	
Date: Mar 25
Value: 1485.1 	
Date: Mar 20
Value: 1468.23 	
Date: Mar 15
Value: 1465.12 	
Date: Mar 10
Value: 1457.24 	
Date: Mar 05
Value: 1455.49 	
Date: Feb 28
Value: 1451.7 	
Date: Feb 25
Value: 1450.97 	
Date: Feb 20
Value: 1449.79 	
Date: Feb 15
Value: 1448.25 	
Date: Feb 10
Value: 1447.2 	
Date: Feb 05
Value: 1446.24 	
Date: Jan 31
Value: 1444.99 	
Date: Jan 25
Value: 1436.66 	
Date: Jan 20
Value: 1435.5 	
Date: Jan 15
Value: 1432.86 	
Date: Jan 10
Value: 1413 	
Date: Jan 05
Value: 1410.78 	
Date: Dec 31
Value: 1292.79 	
Date: Dec 25
Value: 1288.39 	
Date: Dec 20
Value: 1270.51 	
Date: Dec 15
Value: 1267.43 	
Date: Dec 10
Value: 1237.39 	
Date: Dec 05
Value: 1230.5 	
Date: Nov 30
Value: 1211.54 	
Date: Nov 25
Value: 1182.34 	
Date: Nov 20
Value: 1164.83 	
Date: Nov 15
Value: 1155.22 	
Date: Nov 10
Value: 1148.68 	
Date: Nov 05
Value: 1138.1 	
Date: Oct 31
Value: 1794.75 	
Date: Oct 25
Value: 1792.8 	
Date: Oct 20
Value: 1791.36 	
Date: Oct 15
Value: 1789.94 	
Date: Oct 10
Value: 1787.84 	
Date: Oct 05
Value: 1785.15 	
Date: Sep 30
Value: 1770.51 	
Date: Sep 25
Value: 1767.57 	
Date: Sep 20
Value: 1765.32 	
Date: Sep 15
Value: 1752.79 	
Date: Sep 10
Value: 1746.74 	
Date: Sep 05
Value: 1740.04 	
Date: Aug 31
Value: 1738.26 	
Date: Aug 25
Value: 1734.85 	
Date: Aug 20
Value: 1726.93 	
Date: Aug 15
Value: 1700.63 	
Date: Aug 10
Value: 1698.64 	
Date: Aug 05
Value: 1696.82 	
Date: Jul 31
Value: 1694.49 	
Date: Jul 25
Value: 1692.66 	
Date: Jul 20
Value: 1688.03 	
Date: Jul 15
Value: 1684.92 	
Date: Jul 10
Value: 1683.16 	
Date: Jul 05
Value: 1681.32 	
Date: Jun 30
Value: 1674.27 	
Date: Jun 25
Value: 1656.49 	
Date: Jun 20
Value: 1618.47 	
Date: Jun 15
Value: 1615.54 	
Date: Jun 10
Value: 1605.2 	
Date: Jun 05
Value: 1600.24 	
Date: May 31
Value: 1594.84 	
Date: May 25
Value: 1585.01 	
Date: May 20
Value: 1578.62 	
Date: May 15
Value: 1555.44 	
Date: May 10
Value: 1548.07 	
Date: May 05
Value: 1540.76 	
Date: Apr 30
Value: 1523.43 	
Date: Apr 25
Value: 1520.13 	
Date: Apr 20
Value: 1487.1 	
Date: Apr 15
Value: 1472.8 	
Date: Apr 10
Value: 1470.83 	
Date: Apr 05
Value: 1468.78 	
Date: Mar 31
Value: 1466.54 	
Date: Mar 25
Value: 1457.07 	
Date: Mar 20
Value: 1452.54 	
Date: Mar 15
Value: 1449.24 	
Date: Mar 10
Value: 1435.77 	
Date: Mar 05
Value: 1422.72 	
Date: Feb 28
Value: 1385.09 	
Date: Feb 25
Value: 1378.61 	
Date: Feb 20
Value: 1371.66 	
Date: Feb 15
Value: 1370.68 	
Date: Feb 10
Value: 1351.45 	
Date: Feb 05
Value: 1343.91 	
Date: Jan 31
Value: 1341.39 	
Date: Jan 25
Value: 1340.22 	
Date: Jan 20
Value: 1338.8 	
Date: Jan 15
Value: 1330.22 	
Date: Jan 10
Value: 1326.61 	
Date: Jan 05
Value: 1298.24 	
Date: Dec 31
Value: 658.48 	
Date: Dec 25
Value: 642.26 	
Date: Dec 20
Value: 628.7 	
Date: Dec 15
Value: 616.61 	
Date: Dec 10
Value: 603.76 	
Date: Dec 05
Value: 591.09 	
Date: Nov 30
Value: 574.77 	
Date: Nov 25
Value: 564.18 	
Date: Nov 20
Value: 553.1 	
Date: Nov 15
Value: 539.81 	
Date: Nov 10
Value: 529.46 	
Date: Nov 05
Value: 520.2 	
Date: Oct 31
Value: 1199.12 	
Date: Oct 25
Value: 1188.77 	
Date: Oct 20
Value: 1178.72 	
Date: Oct 15
Value: 1169.73 	
Date: Oct 10
Value: 1158.02 	
Date: Oct 05
Value: 1148.24 	
Date: Sep 30
Value: 1141.14 	
Date: Sep 25
Value: 1135.37 	
Date: Sep 20
Value: 1130.51 	
Date: Sep 15
Value: 1125.89 	
Date: Sep 10
Value: 1121.9 	
Date: Sep 05
Value: 1116.94 	
Date: Aug 31
Value: 1112.23 	
Date: Aug 25
Value: 1104.44 	
Date: Aug 20
Value: 1097.01 	
Date: Aug 15
Value: 1090.87 	
Date: Aug 10
Value: 1084.27 	
Date: Aug 05
Value: 1074.31 	
Date: Jul 31
Value: 1066.91 	
Date: Jul 25
Value: 1060.32 	
Date: Jul 20
Value: 1056.58 	
Date: Jul 15
Value: 1053.07 	
Date: Jul 10
Value: 1048.18 	
Date: Jul 05
Value: 1043.04 	
Date: Jun 30
Value: 1035.15 	
Date: Jun 25
Value: 1027.49 	
Date: Jun 20
Value: 1017.33 	
Date: Jun 15
Value: 1003.37 	
Date: Jun 10
Value: 990.16 	
Date: Jun 05
Value: 979.66 	
Date: May 31
Value: 967 	
Date: May 25
Value: 953.55 	
Date: May 20
Value: 941.43 	
Date: May 15
Value: 931.84 	
Date: May 10
Value: 920.4 	
Date: May 05
Value: 909.14 	
Date: Apr 30
Value: 897.47 	
Date: Apr 25
Value: 889.39 	
Date: Apr 20
Value: 879.1 	
Date: Apr 15
Value: 866.05 	
Date: Apr 10
Value: 854.17 	
Date: Apr 05
Value: 842.77 	
Date: Mar 31
Value: 831.2 	
Date: Mar 25
Value: 817.5 	
Date: Mar 20
Value: 807.92 	
Date: Mar 15
Value: 798.34 	
Date: Mar 10
Value: 790.38 	
Date: Mar 05
Value: 779.85 	
Date: Feb 28
Value: 769.04 	
Date: Feb 25
Value: 764.91 	
Date: Feb 20
Value: 754.01 	
Date: Feb 15
Value: 746.46 	
Date: Feb 10
Value: 735.06 	
Date: Feb 05
Value: 725.4 	
Date: Jan 31
Value: 716.77 	
Date: Jan 25
Value: 703.85 	
Date: Jan 20
Value: 692.19 	
Date: Jan 15
Value: 684.56 	
Date: Jan 10
Value: 676.86 	
Date: Jan 05
Value: 667.95

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12
	
Date: Dec 31
Value: 1514.99 	
Date: Dec 25
Value: 1507.62 	
Date: Dec 20
Value: 1473.61 	
Date: Dec 15
Value: 1467.98 	
Date: Dec 10
Value: 1462.62 	
Date: Dec 05
Value: 1436.32 	
Date: Nov 30
Value: 1413.94 	
Date: Nov 25
Value: 1389.18 	
Date: Nov 20
Value: 1377.9 	
Date: Nov 15
Value: 1360.84 	
Date: Nov 10
Value: 1352.04 	
Date: Nov 05
Value: 1350.85 	
Date: Oct 31
Value: 1349.77 	
Date: Oct 25
Value: 1347.8 	
Date: Oct 20
Value: 1346.38 	
Date: Oct 15
Value: 1344.9 	
Date: Oct 10
Value: 1343.36 	
Date: Oct 05
Value: 1340.25 	
Date: Sep 30
Value: 1322.11 	
Date: Sep 25
Value: 1318.24 	
Date: Sep 20
Value: 1314.72 	
Date: Sep 15
Value: 1301.38 	
Date: Sep 10
Value: 1294.31 	
Date: Sep 05
Value: 1283.05 	
Date: Aug 31
Value: 1279.02 	
Date: Aug 25
Value: 1274.74 	
Date: Aug 20
Value: 1266.06 	
Date: Aug 15
Value: 1244.78 	
Date: Aug 10
Value: 1242.63 	
Date: Aug 05
Value: 1240.24 	
Date: Jul 31
Value: 1237.67 	
Date: Jul 25
Value: 1235.39 	
Date: Jul 20
Value: 1232.27 	
Date: Jul 15
Value: 1225.05 	
Date: Jul 10
Value: 1221.86 	
Date: Jul 05
Value: 1219.49 	
Date: Jun 30
Value: 1209.63 	
Date: Jun 25
Value: 1201 	
Date: Jun 20
Value: 1171.07 	
Date: Jun 15
Value: 1167.99 	
Date: Jun 10
Value: 1158.78 	
Date: Jun 05
Value: 1155.39 	
Date: May 31
Value: 1150.8 	
Date: May 25
Value: 1140.36 	
Date: May 20
Value: 1132.27 	
Date: May 15
Value: 1108.55 	
Date: May 10
Value: 1100.18 	
Date: May 05
Value: 1093.44 	
Date: Apr 30
Value: 1079.19 	
Date: Apr 25
Value: 1074.44 	
Date: Apr 20
Value: 1674.96 	
Date: Apr 15
Value: 1671.44 	
Date: Apr 10
Value: 1666.17 	
Date: Apr 05
Value: 1657.55 	
Date: Mar 31
Value: 1651.95 	
Date: Mar 25
Value: 1616.95 	
Date: Mar 20
Value: 1592.62 	
Date: Mar 15
Value: 1586.49 	
Date: Mar 10
Value: 1580.62 	
Date: Mar 05
Value: 1578.11 	
Date: Feb 28
Value: 1573.9 	
Date: Feb 25
Value: 1572.73 	
Date: Feb 20
Value: 1571.72 	
Date: Feb 15
Value: 1570.2 	
Date: Feb 10
Value: 1569.14 	
Date: Feb 05
Value: 1568.23 	
Date: Jan 31
Value: 1566.58 	
Date: Jan 25
Value: 1557.52 	
Date: Jan 20
Value: 1555.93 	
Date: Jan 15
Value: 1553.25 	
Date: Jan 10
Value: 1528.02 	
Date: Jan 05
Value: 1524.17 	
Date: Dec 31
Value: 1410.22 	
Date: Dec 25
Value: 1406.53 	
Date: Dec 20
Value: 1394.76 	
Date: Dec 15
Value: 1390.13 	
Date: Dec 10
Value: 1347.99 	
Date: Dec 05
Value: 1342.91 	
Date: Nov 30
Value: 1326.78 	
Date: Nov 25
Value: 1284.24 	
Date: Nov 20
Value: 1260.42 	
Date: Nov 15
Value: 1252.14 	
Date: Nov 10
Value: 1236.34 	
Date: Nov 05
Value: 1225.27 	
Date: Oct 31
Value: 1948.75 	
Date: Oct 25
Value: 1946.77 	
Date: Oct 20
Value: 1945.35 	
Date: Oct 15
Value: 1943.87 	
Date: Oct 10
Value: 1942.33 	
Date: Oct 05
Value: 1939.23 	
Date: Sep 30
Value: 1921.09 	
Date: Sep 25
Value: 1917.22 	
Date: Sep 20
Value: 1913.69 	
Date: Sep 15
Value: 1900.35 	
Date: Sep 10
Value: 1893.28 	
Date: Sep 05
Value: 1882.02 	
Date: Aug 31
Value: 1877.99 	
Date: Aug 25
Value: 1873.72 	
Date: Aug 20
Value: 1865.03 	
Date: Aug 15
Value: 1843.75 	
Date: Aug 10
Value: 1841.6 	
Date: Aug 05
Value: 1839.21 	
Date: Jul 31
Value: 1836.64 	
Date: Jul 25
Value: 1834.37 	
Date: Jul 20
Value: 1831.24 	
Date: Jul 15
Value: 1824.02 	
Date: Jul 10
Value: 1820.83 	
Date: Jul 05
Value: 1818.47 	
Date: Jun 30
Value: 1808.61 	
Date: Jun 25
Value: 1799.98 	
Date: Jun 20
Value: 1770.04 	
Date: Jun 15
Value: 1766.96 	
Date: Jun 10
Value: 1757.75 	
Date: Jun 05
Value: 1754.36 	
Date: May 31
Value: 1749.77 	
Date: May 25
Value: 1739.33 	
Date: May 20
Value: 1731.24 	
Date: May 15
Value: 1707.52 	
Date: May 10
Value: 1699.15 	
Date: May 05
Value: 1692.41 	
Date: Apr 30
Value: 1678.17 	
Date: Apr 25
Value: 1673.42 	
Date: Apr 20
Value: 1630.84 	
Date: Apr 15
Value: 1608.95 	
Date: Apr 10
Value: 1606.21 	
Date: Apr 05
Value: 1603.94 	
Date: Mar 31
Value: 1600.18 	
Date: Mar 25
Value: 1590.38 	
Date: Mar 20
Value: 1586.64 	
Date: Mar 15
Value: 1578.44 	
Date: Mar 10
Value: 1570.36 	
Date: Mar 05
Value: 1560.54 	
Date: Feb 28
Value: 1516.42 	
Date: Feb 25
Value: 1510.01 	
Date: Feb 20
Value: 1503.8 	
Date: Feb 15
Value: 1502.81 	
Date: Feb 10
Value: 1490.95 	
Date: Feb 05
Value: 1485.17 	
Date: Jan 31
Value: 1483.97 	
Date: Jan 25
Value: 1482.83 	
Date: Jan 20
Value: 1479.42 	
Date: Jan 15
Value: 1464.35 	
Date: Jan 10
Value: 1460.54 	
Date: Jan 05
Value: 1420.03 	
Date: Dec 31
Value: 669.7 	
Date: Dec 25
Value: 655.15 	
Date: Dec 20
Value: 643.06 	
Date: Dec 15
Value: 631.07 	
Date: Dec 10
Value: 617.98 	
Date: Dec 05
Value: 606.1 	
Date: Nov 30
Value: 589.79 	
Date: Nov 25
Value: 577.68 	
Date: Nov 20
Value: 565.03 	
Date: Nov 15
Value: 549.45 	
Date: Nov 10
Value: 538.53 	
Date: Nov 05
Value: 528.54 	
Date: Oct 31
Value: 1223.74 	
Date: Oct 25
Value: 1212.41 	
Date: Oct 20
Value: 1200.61 	
Date: Oct 15
Value: 1192.16 	
Date: Oct 10
Value: 1179.46 	
Date: Oct 05
Value: 1168.73 	
Date: Sep 30
Value: 1161.72 	
Date: Sep 25
Value: 1155.05 	
Date: Sep 20
Value: 1149.62 	
Date: Sep 15
Value: 1144.13 	
Date: Sep 10
Value: 1139.24 	
Date: Sep 05
Value: 1133.21 	
Date: Aug 31
Value: 1128.93 	
Date: Aug 25
Value: 1121.15 	
Date: Aug 20
Value: 1114.55 	
Date: Aug 15
Value: 1109.6 	
Date: Aug 10
Value: 1104.63 	
Date: Aug 05
Value: 1096.65 	
Date: Jul 31
Value: 1090.41 	
Date: Jul 25
Value: 1083.44 	
Date: Jul 20
Value: 1079.22 	
Date: Jul 15
Value: 1074.79 	
Date: Jul 10
Value: 1069 	
Date: Jul 05
Value: 1063.03 	
Date: Jun 30
Value: 1054.87 	
Date: Jun 25
Value: 1048.09 	
Date: Jun 20
Value: 1039.96 	
Date: Jun 15
Value: 1027.7 	
Date: Jun 10
Value: 1017.49 	
Date: Jun 05
Value: 1007.25 	
Date: May 31
Value: 997.06 	
Date: May 25
Value: 983.56 	
Date: May 20
Value: 971.02 	
Date: May 15
Value: 960.67 	
Date: May 10
Value: 948.5 	
Date: May 05
Value: 937.52 	
Date: Apr 30
Value: 924.98 	
Date: Apr 25
Value: 915.88 	
Date: Apr 20
Value: 905.52 	
Date: Apr 15
Value: 891.79 	
Date: Apr 10
Value: 879.71 	
Date: Apr 05
Value: 868.71 	
Date: Mar 31
Value: 856.26 	
Date: Mar 25
Value: 842.14 	
Date: Mar 20
Value: 831.49 	
Date: Mar 15
Value: 820.56 	
Date: Mar 10
Value: 812.23 	
Date: Mar 05
Value: 800.75 	
Date: Feb 28
Value: 788.92 	
Date: Feb 25
Value: 784.3 	
Date: Feb 20
Value: 774.46 	
Date: Feb 15
Value: 767.13 	
Date: Feb 10
Value: 757.47 	
Date: Feb 05
Value: 748.17 	
Date: Jan 31
Value: 738.87 	
Date: Jan 25
Value: 724.64 	
Date: Jan 20
Value: 711.78 	
Date: Jan 15
Value: 702.42 	
Date: Jan 10
Value: 691.98 	
Date: Jan 05
Value: 680.82 	
Date: Dec 31
Value: 1514.99 	
Date: Dec 25
Value: 1507.62 	
Date: Dec 20
Value: 1473.61 	
Date: Dec 15
Value: 1467.98 	
Date: Dec 10
Value: 1462.62 	
Date: Dec 05
Value: 1436.32 	
Date: Nov 30
Value: 1413.94 	
Date: Nov 25
Value: 1389.18 	
Date: Nov 20
Value: 1377.9 	
Date: Nov 15
Value: 1360.84 	
Date: Nov 10
Value: 1352.04 	
Date: Nov 05
Value: 1350.85 	
Date: Oct 31
Value: 1349.77 	
Date: Oct 25
Value: 1347.8 	
Date: Oct 20
Value: 1346.38 	
Date: Oct 15
Value: 1344.9 	
Date: Oct 10
Value: 1343.36 	
Date: Oct 05
Value: 1340.25 	
Date: Sep 30
Value: 1322.11 	
Date: Sep 25
Value: 1318.24 	
Date: Sep 20
Value: 1314.72 	
Date: Sep 15
Value: 1301.38 	
Date: Sep 10
Value: 1294.31 	
Date: Sep 05
Value: 1283.05 	
Date: Aug 31
Value: 1279.02 	
Date: Aug 25
Value: 1274.74 	
Date: Aug 20
Value: 1266.06 	
Date: Aug 15
Value: 1244.78 	
Date: Aug 10
Value: 1242.63 	
Date: Aug 05
Value: 1240.24 	
Date: Jul 31
Value: 1237.67 	
Date: Jul 25
Value: 1235.39 	
Date: Jul 20
Value: 1232.27 	
Date: Jul 15
Value: 1225.05 	
Date: Jul 10
Value: 1221.86 	
Date: Jul 05
Value: 1219.49 	
Date: Jun 30
Value: 1209.63 	
Date: Jun 25
Value: 1201 	
Date: Jun 20
Value: 1171.07 	
Date: Jun 15
Value: 1167.99 	
Date: Jun 10
Value: 1158.78 	
Date: Jun 05
Value: 1155.39 	
Date: May 31
Value: 1150.8 	
Date: May 25
Value: 1140.36 	
Date: May 20
Value: 1132.27 	
Date: May 15
Value: 1108.55 	
Date: May 10
Value: 1100.18 	
Date: May 05
Value: 1093.44 	
Date: Apr 30
Value: 1079.19 	
Date: Apr 25
Value: 1074.44 	
Date: Apr 20
Value: 1674.96 	
Date: Apr 15
Value: 1671.44 	
Date: Apr 10
Value: 1666.17 	
Date: Apr 05
Value: 1657.55 	
Date: Mar 31
Value: 1651.95 	
Date: Mar 25
Value: 1616.95 	
Date: Mar 20
Value: 1592.62 	
Date: Mar 15
Value: 1586.49 	
Date: Mar 10
Value: 1580.62 	
Date: Mar 05
Value: 1578.11 	
Date: Feb 28
Value: 1573.9 	
Date: Feb 25
Value: 1572.73 	
Date: Feb 20
Value: 1571.72 	
Date: Feb 15
Value: 1570.2 	
Date: Feb 10
Value: 1569.14 	
Date: Feb 05
Value: 1568.23 	
Date: Jan 31
Value: 1566.58 	
Date: Jan 25
Value: 1557.52 	
Date: Jan 20
Value: 1555.93 	
Date: Jan 15
Value: 1553.25 	
Date: Jan 10
Value: 1528.02 	
Date: Jan 05
Value: 1524.17 	
Date: Dec 31
Value: 1410.22 	
Date: Dec 25
Value: 1406.53 	
Date: Dec 20
Value: 1394.76 	
Date: Dec 15
Value: 1390.13 	
Date: Dec 10
Value: 1347.99 	
Date: Dec 05
Value: 1342.91 	
Date: Nov 30
Value: 1326.78 	
Date: Nov 25
Value: 1284.24 	
Date: Nov 20
Value: 1260.42 	
Date: Nov 15
Value: 1252.14 	
Date: Nov 10
Value: 1236.34 	
Date: Nov 05
Value: 1225.27 	
Date: Oct 31
Value: 1948.75 	
Date: Oct 25
Value: 1946.77 	
Date: Oct 20
Value: 1945.35 	
Date: Oct 15
Value: 1943.87 	
Date: Oct 10
Value: 1942.33 	
Date: Oct 05
Value: 1939.23 	
Date: Sep 30
Value: 1921.09 	
Date: Sep 25
Value: 1917.22 	
Date: Sep 20
Value: 1913.69 	
Date: Sep 15
Value: 1900.35 	
Date: Sep 10
Value: 1893.28 	
Date: Sep 05
Value: 1882.02 	
Date: Aug 31
Value: 1877.99 	
Date: Aug 25
Value: 1873.72 	
Date: Aug 20
Value: 1865.03 	
Date: Aug 15
Value: 1843.75 	
Date: Aug 10
Value: 1841.6 	
Date: Aug 05
Value: 1839.21 	
Date: Jul 31
Value: 1836.64 	
Date: Jul 25
Value: 1834.37 	
Date: Jul 20
Value: 1831.24 	
Date: Jul 15
Value: 1824.02 	
Date: Jul 10
Value: 1820.83 	
Date: Jul 05
Value: 1818.47 	
Date: Jun 30
Value: 1808.61 	
Date: Jun 25
Value: 1799.98 	
Date: Jun 20
Value: 1770.04 	
Date: Jun 15
Value: 1766.96 	
Date: Jun 10
Value: 1757.75 	
Date: Jun 05
Value: 1754.36 	
Date: May 31
Value: 1749.77 	
Date: May 25
Value: 1739.33 	
Date: May 20
Value: 1731.24 	
Date: May 15
Value: 1707.52 	
Date: May 10
Value: 1699.15 	
Date: May 05
Value: 1692.41 	
Date: Apr 30
Value: 1678.17 	
Date: Apr 25
Value: 1673.42 	
Date: Apr 20
Value: 1630.84 	
Date: Apr 15
Value: 1608.95 	
Date: Apr 10
Value: 1606.21 	
Date: Apr 05
Value: 1603.94 	
Date: Mar 31
Value: 1600.18 	
Date: Mar 25
Value: 1590.38 	
Date: Mar 20
Value: 1586.64 	
Date: Mar 15
Value: 1578.44 	
Date: Mar 10
Value: 1570.36 	
Date: Mar 05
Value: 1560.54 	
Date: Feb 28
Value: 1516.42 	
Date: Feb 25
Value: 1510.01 	
Date: Feb 20
Value: 1503.8 	
Date: Feb 15
Value: 1502.81 	
Date: Feb 10
Value: 1490.95 	
Date: Feb 05
Value: 1485.17 	
Date: Jan 31
Value: 1483.97 	
Date: Jan 25
Value: 1482.83 	
Date: Jan 20
Value: 1479.42 	
Date: Jan 15
Value: 1464.35 	
Date: Jan 10
Value: 1460.54 	
Date: Jan 05
Value: 1420.03 	
Date: Dec 31
Value: 669.7 	
Date: Dec 25
Value: 655.15 	
Date: Dec 20
Value: 643.06 	
Date: Dec 15
Value: 631.07 	
Date: Dec 10
Value: 617.98 	
Date: Dec 05
Value: 606.1 	
Date: Nov 30
Value: 589.79 	
Date: Nov 25
Value: 577.68 	
Date: Nov 20
Value: 565.03 	
Date: Nov 15
Value: 549.45 	
Date: Nov 10
Value: 538.53 	
Date: Nov 05
Value: 528.54 	
Date: Oct 31
Value: 1223.74 	
Date: Oct 25
Value: 1212.41 	
Date: Oct 20
Value: 1200.61 	
Date: Oct 15
Value: 1192.16 	
Date: Oct 10
Value: 1179.46 	
Date: Oct 05
Value: 1168.73 	
Date: Sep 30
Value: 1161.72 	
Date: Sep 25
Value: 1155.05 	
Date: Sep 20
Value: 1149.62 	
Date: Sep 15
Value: 1144.13 	
Date: Sep 10
Value: 1139.24 	
Date: Sep 05
Value: 1133.21 	
Date: Aug 31
Value: 1128.93 	
Date: Aug 25
Value: 1121.15 	
Date: Aug 20
Value: 1114.55 	
Date: Aug 15
Value: 1109.6 	
Date: Aug 10
Value: 1104.63 	
Date: Aug 05
Value: 1096.65 	
Date: Jul 31
Value: 1090.41 	
Date: Jul 25
Value: 1083.44 	
Date: Jul 20
Value: 1079.22 	
Date: Jul 15
Value: 1074.79 	
Date: Jul 10
Value: 1069 	
Date: Jul 05
Value: 1063.03 	
Date: Jun 30
Value: 1054.87 	
Date: Jun 25
Value: 1048.09 	
Date: Jun 20
Value: 1039.96 	
Date: Jun 15
Value: 1027.7 	
Date: Jun 10
Value: 1017.49 	
Date: Jun 05
Value: 1007.25 	
Date: May 31
Value: 997.06 	
Date: May 25
Value: 983.56 	
Date: May 20
Value: 971.02 	
Date: May 15
Value: 960.67 	
Date: May 10
Value: 948.5 	
Date: May 05
Value: 937.52 	
Date: Apr 30
Value: 924.98 	
Date: Apr 25
Value: 915.88 	
Date: Apr 20
Value: 905.52 	
Date: Apr 15
Value: 891.79 	
Date: Apr 10
Value: 879.71 	
Date: Apr 05
Value: 868.71 	
Date: Mar 31
Value: 856.26 	
Date: Mar 25
Value: 842.14 	
Date: Mar 20
Value: 831.49 	
Date: Mar 15
Value: 820.56 	
Date: Mar 10
Value: 812.23 	
Date: Mar 05
Value: 800.75 	
Date: Feb 28
Value: 788.92 	
Date: Feb 25
Value: 784.3 	
Date: Feb 20
Value: 774.46 	
Date: Feb 15
Value: 767.13 	
Date: Feb 10
Value: 757.47 	
Date: Feb 05
Value: 748.17 	
Date: Jan 31
Value: 738.87 	
Date: Jan 25
Value: 724.64 	
Date: Jan 20
Value: 711.78 	
Date: Jan 15
Value: 702.42 	
Date: Jan 10
Value: 691.98 	
Date: Jan 05
Value: 680.82

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78
	
Date: Dec 31
Value: 1245.63 	
Date: Dec 25
Value: 1240.53 	
Date: Dec 20
Value: 1200.22 	
Date: Dec 15
Value: 1198.74 	
Date: Dec 10
Value: 1195.26 	
Date: Dec 05
Value: 1151.62 	
Date: Nov 30
Value: 1133.33 	
Date: Nov 25
Value: 1107.44 	
Date: Nov 20
Value: 1097.34 	
Date: Nov 15
Value: 1086.31 	
Date: Nov 10
Value: 1079.25 	
Date: Nov 05
Value: 1077.31 	
Date: Oct 31
Value: 1075.55 	
Date: Oct 25
Value: 1073.94 	
Date: Oct 20
Value: 1072.76 	
Date: Oct 15
Value: 1071.6 	
Date: Oct 10
Value: 1070.5 	
Date: Oct 05
Value: 1068.74 	
Date: Sep 30
Value: 1062.83 	
Date: Sep 25
Value: 1059.19 	
Date: Sep 20
Value: 1056.33 	
Date: Sep 15
Value: 1047.85 	
Date: Sep 10
Value: 1040.19 	
Date: Sep 05
Value: 1034.95 	
Date: Aug 31
Value: 1031.99 	
Date: Aug 25
Value: 1028.94 	
Date: Aug 20
Value: 1020.28 	
Date: Aug 15
Value: 995.95 	
Date: Aug 10
Value: 994.2 	
Date: Aug 05
Value: 992.59 	
Date: Jul 31
Value: 990.64 	
Date: Jul 25
Value: 988.55 	
Date: Jul 20
Value: 983.88 	
Date: Jul 15
Value: 981.41 	
Date: Jul 10
Value: 979.33 	
Date: Jul 05
Value: 977.26 	
Date: Jun 30
Value: 968.66 	
Date: Jun 25
Value: 950.05 	
Date: Jun 20
Value: 937.43 	
Date: Jun 15
Value: 934.37 	
Date: Jun 10
Value: 925.36 	
Date: Jun 05
Value: 920.34 	
Date: May 31
Value: 911.38 	
Date: May 25
Value: 902.5 	
Date: May 20
Value: 896.32 	
Date: May 15
Value: 878.52 	
Date: May 10
Value: 872.82 	
Date: May 05
Value: 866.99 	
Date: Apr 30
Value: 849.62 	
Date: Apr 25
Value: 845.61 	
Date: Apr 20
Value: 1364.99 	
Date: Apr 15
Value: 1361.62 	
Date: Apr 10
Value: 1357.53 	
Date: Apr 05
Value: 1353.1 	
Date: Mar 31
Value: 1340.87 	
Date: Mar 25
Value: 1303.59 	
Date: Mar 20
Value: 1289.58 	
Date: Mar 15
Value: 1286.55 	
Date: Mar 10
Value: 1280.58 	
Date: Mar 05
Value: 1278.97 	
Date: Feb 28
Value: 1275.64 	
Date: Feb 25
Value: 1275.12 	
Date: Feb 20
Value: 1274.02 	
Date: Feb 15
Value: 1272.61 	
Date: Feb 10
Value: 1271.76 	
Date: Feb 05
Value: 1271.01 	
Date: Jan 31
Value: 1270.31 	
Date: Jan 25
Value: 1267.81 	
Date: Jan 20
Value: 1267.11 	
Date: Jan 15
Value: 1265.75 	
Date: Jan 10
Value: 1251.79 	
Date: Jan 05
Value: 1250.12 	
Date: Dec 31
Value: 1216.47 	
Date: Dec 25
Value: 1214.56 	
Date: Dec 20
Value: 1200.77 	
Date: Dec 15
Value: 1198.03 	
Date: Dec 10
Value: 1179.06 	
Date: Dec 05
Value: 1171.71 	
Date: Nov 30
Value: 1151.24 	
Date: Nov 25
Value: 1132.66 	
Date: Nov 20
Value: 1116.74 	
Date: Nov 15
Value: 1106.55 	
Date: Nov 10
Value: 1098.89 	
Date: Nov 05
Value: 1086.5 	
Date: Oct 31
Value: 1640.01 	
Date: Oct 25
Value: 1638.41 	
Date: Oct 20
Value: 1637.22 	
Date: Oct 15
Value: 1636.06 	
Date: Oct 10
Value: 1634.96 	
Date: Oct 05
Value: 1633.2 	
Date: Sep 30
Value: 1627.29 	
Date: Sep 25
Value: 1623.66 	
Date: Sep 20
Value: 1620.8 	
Date: Sep 15
Value: 1612.32 	
Date: Sep 10
Value: 1604.65 	
Date: Sep 05
Value: 1599.41 	
Date: Aug 31
Value: 1596.45 	
Date: Aug 25
Value: 1593.4 	
Date: Aug 20
Value: 1584.74 	
Date: Aug 15
Value: 1560.41 	
Date: Aug 10
Value: 1558.67 	
Date: Aug 05
Value: 1557.05 	
Date: Jul 31
Value: 1555.1 	
Date: Jul 25
Value: 1553.01 	
Date: Jul 20
Value: 1548.34 	
Date: Jul 15
Value: 1545.87 	
Date: Jul 10
Value: 1543.79 	
Date: Jul 05
Value: 1541.73 	
Date: Jun 30
Value: 1533.12 	
Date: Jun 25
Value: 1514.51 	
Date: Jun 20
Value: 1501.9 	
Date: Jun 15
Value: 1498.83 	
Date: Jun 10
Value: 1489.82 	
Date: Jun 05
Value: 1484.8 	
Date: May 31
Value: 1475.84 	
Date: May 25
Value: 1466.96 	
Date: May 20
Value: 1460.78 	
Date: May 15
Value: 1442.99 	
Date: May 10
Value: 1437.28 	
Date: May 05
Value: 1431.46 	
Date: Apr 30
Value: 1414.09 	
Date: Apr 25
Value: 1410.08 	
Date: Apr 20
Value: 1381.86 	
Date: Apr 15
Value: 1364.75 	
Date: Apr 10
Value: 1361.94 	
Date: Apr 05
Value: 1359.11 	
Date: Mar 31
Value: 1356.43 	
Date: Mar 25
Value: 1347.76 	
Date: Mar 20
Value: 1344.46 	
Date: Mar 15
Value: 1342.05 	
Date: Mar 10
Value: 1325.59 	
Date: Mar 05
Value: 1313.65 	
Date: Feb 28
Value: 1285.4 	
Date: Feb 25
Value: 1279.44 	
Date: Feb 20
Value: 1273.63 	
Date: Feb 15
Value: 1272.85 	
Date: Feb 10
Value: 1255.79 	
Date: Feb 05
Value: 1252.76 	
Date: Jan 31
Value: 1251.58 	
Date: Jan 25
Value: 1250.89 	
Date: Jan 20
Value: 1249.86 	
Date: Jan 15
Value: 1244.99 	
Date: Jan 10
Value: 1243.09 	
Date: Jan 05
Value: 1220.57 	
Date: Dec 31
Value: 628.36 	
Date: Dec 25
Value: 614.48 	
Date: Dec 20
Value: 602.29 	
Date: Dec 15
Value: 590.74 	
Date: Dec 10
Value: 578.24 	
Date: Dec 05
Value: 565.63 	
Date: Nov 30
Value: 549.93 	
Date: Nov 25
Value: 538.98 	
Date: Nov 20
Value: 527.17 	
Date: Nov 15
Value: 513.1 	
Date: Nov 10
Value: 502.89 	
Date: Nov 05
Value: 493.09 	
Date: Oct 31
Value: 1134.71 	
Date: Oct 25
Value: 1124.92 	
Date: Oct 20
Value: 1116.15 	
Date: Oct 15
Value: 1108.79 	
Date: Oct 10
Value: 1098.22 	
Date: Oct 05
Value: 1088.7 	
Date: Sep 30
Value: 1082.69 	
Date: Sep 25
Value: 1076.25 	
Date: Sep 20
Value: 1069.62 	
Date: Sep 15
Value: 1063.97 	
Date: Sep 10
Value: 1058.02 	
Date: Sep 05
Value: 1052.27 	
Date: Aug 31
Value: 1046 	
Date: Aug 25
Value: 1039.32 	
Date: Aug 20
Value: 1031.68 	
Date: Aug 15
Value: 1026.49 	
Date: Aug 10
Value: 1019.75 	
Date: Aug 05
Value: 1011.48 	
Date: Jul 31
Value: 1005.07 	
Date: Jul 25
Value: 996.85 	
Date: Jul 20
Value: 992.42 	
Date: Jul 15
Value: 988.23 	
Date: Jul 10
Value: 982.77 	
Date: Jul 05
Value: 976.18 	
Date: Jun 30
Value: 968.8 	
Date: Jun 25
Value: 960.33 	
Date: Jun 20
Value: 949.87 	
Date: Jun 15
Value: 936.18 	
Date: Jun 10
Value: 922.57 	
Date: Jun 05
Value: 911.34 	
Date: May 31
Value: 899.75 	
Date: May 25
Value: 885.85 	
Date: May 20
Value: 873.02 	
Date: May 15
Value: 862.76 	
Date: May 10
Value: 852.32 	
Date: May 05
Value: 840.97 	
Date: Apr 30
Value: 830.03 	
Date: Apr 25
Value: 821.85 	
Date: Apr 20
Value: 811.71 	
Date: Apr 15
Value: 799.33 	
Date: Apr 10
Value: 788.02 	
Date: Apr 05
Value: 778.29 	
Date: Mar 31
Value: 768.18 	
Date: Mar 25
Value: 754.38 	
Date: Mar 20
Value: 744.06 	
Date: Mar 15
Value: 734.69 	
Date: Mar 10
Value: 726.6 	
Date: Mar 05
Value: 716.32 	
Date: Feb 28
Value: 707.13 	
Date: Feb 25
Value: 703.47 	
Date: Feb 20
Value: 695.23 	
Date: Feb 15
Value: 689.46 	
Date: Feb 10
Value: 680.69 	
Date: Feb 05
Value: 674.4 	
Date: Jan 31
Value: 668.03 	
Date: Jan 25
Value: 659.35 	
Date: Jan 20
Value: 652.61 	
Date: Jan 15
Value: 648.01 	
Date: Jan 10
Value: 642.14 	
Date: Jan 05
Value: 636.14 	
Date: Dec 31
Value: 1245.63 	
Date: Dec 25
Value: 1240.53 	
Date: Dec 20
Value: 1200.22 	
Date: Dec 15
Value: 1198.74 	
Date: Dec 10
Value: 1195.26 	
Date: Dec 05
Value: 1151.62 	
Date: Nov 30
Value: 1133.33 	
Date: Nov 25
Value: 1107.44 	
Date: Nov 20
Value: 1097.34 	
Date: Nov 15
Value: 1086.31 	
Date: Nov 10
Value: 1079.25 	
Date: Nov 05
Value: 1077.31 	
Date: Oct 31
Value: 1075.55 	
Date: Oct 25
Value: 1073.94 	
Date: Oct 20
Value: 1072.76 	
Date: Oct 15
Value: 1071.6 	
Date: Oct 10
Value: 1070.5 	
Date: Oct 05
Value: 1068.74 	
Date: Sep 30
Value: 1062.83 	
Date: Sep 25
Value: 1059.19 	
Date: Sep 20
Value: 1056.33 	
Date: Sep 15
Value: 1047.85 	
Date: Sep 10
Value: 1040.19 	
Date: Sep 05
Value: 1034.95 	
Date: Aug 31
Value: 1031.99 	
Date: Aug 25
Value: 1028.94 	
Date: Aug 20
Value: 1020.28 	
Date: Aug 15
Value: 995.95 	
Date: Aug 10
Value: 994.2 	
Date: Aug 05
Value: 992.59 	
Date: Jul 31
Value: 990.64 	
Date: Jul 25
Value: 988.55 	
Date: Jul 20
Value: 983.88 	
Date: Jul 15
Value: 981.41 	
Date: Jul 10
Value: 979.33 	
Date: Jul 05
Value: 977.26 	
Date: Jun 30
Value: 968.66 	
Date: Jun 25
Value: 950.05 	
Date: Jun 20
Value: 937.43 	
Date: Jun 15
Value: 934.37 	
Date: Jun 10
Value: 925.36 	
Date: Jun 05
Value: 920.34 	
Date: May 31
Value: 911.38 	
Date: May 25
Value: 902.5 	
Date: May 20
Value: 896.32 	
Date: May 15
Value: 878.52 	
Date: May 10
Value: 872.82 	
Date: May 05
Value: 866.99 	
Date: Apr 30
Value: 849.62 	
Date: Apr 25
Value: 845.61 	
Date: Apr 20
Value: 1364.99 	
Date: Apr 15
Value: 1361.62 	
Date: Apr 10
Value: 1357.53 	
Date: Apr 05
Value: 1353.1 	
Date: Mar 31
Value: 1340.87 	
Date: Mar 25
Value: 1303.59 	
Date: Mar 20
Value: 1289.58 	
Date: Mar 15
Value: 1286.55 	
Date: Mar 10
Value: 1280.58 	
Date: Mar 05
Value: 1278.97 	
Date: Feb 28
Value: 1275.64 	
Date: Feb 25
Value: 1275.12 	
Date: Feb 20
Value: 1274.02 	
Date: Feb 15
Value: 1272.61 	
Date: Feb 10
Value: 1271.76 	
Date: Feb 05
Value: 1271.01 	
Date: Jan 31
Value: 1270.31 	
Date: Jan 25
Value: 1267.81 	
Date: Jan 20
Value: 1267.11 	
Date: Jan 15
Value: 1265.75 	
Date: Jan 10
Value: 1251.79 	
Date: Jan 05
Value: 1250.12 	
Date: Dec 31
Value: 1216.47 	
Date: Dec 25
Value: 1214.56 	
Date: Dec 20
Value: 1200.77 	
Date: Dec 15
Value: 1198.03 	
Date: Dec 10
Value: 1179.06 	
Date: Dec 05
Value: 1171.71 	
Date: Nov 30
Value: 1151.24 	
Date: Nov 25
Value: 1132.66 	
Date: Nov 20
Value: 1116.74 	
Date: Nov 15
Value: 1106.55 	
Date: Nov 10
Value: 1098.89 	
Date: Nov 05
Value: 1086.5 	
Date: Oct 31
Value: 1640.01 	
Date: Oct 25
Value: 1638.41 	
Date: Oct 20
Value: 1637.22 	
Date: Oct 15
Value: 1636.06 	
Date: Oct 10
Value: 1634.96 	
Date: Oct 05
Value: 1633.2 	
Date: Sep 30
Value: 1627.29 	
Date: Sep 25
Value: 1623.66 	
Date: Sep 20
Value: 1620.8 	
Date: Sep 15
Value: 1612.32 	
Date: Sep 10
Value: 1604.65 	
Date: Sep 05
Value: 1599.41 	
Date: Aug 31
Value: 1596.45 	
Date: Aug 25
Value: 1593.4 	
Date: Aug 20
Value: 1584.74 	
Date: Aug 15
Value: 1560.41 	
Date: Aug 10
Value: 1558.67 	
Date: Aug 05
Value: 1557.05 	
Date: Jul 31
Value: 1555.1 	
Date: Jul 25
Value: 1553.01 	
Date: Jul 20
Value: 1548.34 	
Date: Jul 15
Value: 1545.87 	
Date: Jul 10
Value: 1543.79 	
Date: Jul 05
Value: 1541.73 	
Date: Jun 30
Value: 1533.12 	
Date: Jun 25
Value: 1514.51 	
Date: Jun 20
Value: 1501.9 	
Date: Jun 15
Value: 1498.83 	
Date: Jun 10
Value: 1489.82 	
Date: Jun 05
Value: 1484.8 	
Date: May 31
Value: 1475.84 	
Date: May 25
Value: 1466.96 	
Date: May 20
Value: 1460.78 	
Date: May 15
Value: 1442.99 	
Date: May 10
Value: 1437.28 	
Date: May 05
Value: 1431.46 	
Date: Apr 30
Value: 1414.09 	
Date: Apr 25
Value: 1410.08 	
Date: Apr 20
Value: 1381.86 	
Date: Apr 15
Value: 1364.75 	
Date: Apr 10
Value: 1361.94 	
Date: Apr 05
Value: 1359.11 	
Date: Mar 31
Value: 1356.43 	
Date: Mar 25
Value: 1347.76 	
Date: Mar 20
Value: 1344.46 	
Date: Mar 15
Value: 1342.05 	
Date: Mar 10
Value: 1325.59 	
Date: Mar 05
Value: 1313.65 	
Date: Feb 28
Value: 1285.4 	
Date: Feb 25
Value: 1279.44 	
Date: Feb 20
Value: 1273.63 	
Date: Feb 15
Value: 1272.85 	
Date: Feb 10
Value: 1255.79 	
Date: Feb 05
Value: 1252.76 	
Date: Jan 31
Value: 1251.58 	
Date: Jan 25
Value: 1250.89 	
Date: Jan 20
Value: 1249.86 	
Date: Jan 15
Value: 1244.99 	
Date: Jan 10
Value: 1243.09 	
Date: Jan 05
Value: 1220.57 	
Date: Dec 31
Value: 628.36 	
Date: Dec 25
Value: 614.48 	
Date: Dec 20
Value: 602.29 	
Date: Dec 15
Value: 590.74 	
Date: Dec 10
Value: 578.24 	
Date: Dec 05
Value: 565.63 	
Date: Nov 30
Value: 549.93 	
Date: Nov 25
Value: 538.98 	
Date: Nov 20
Value: 527.17 	
Date: Nov 15
Value: 513.1 	
Date: Nov 10
Value: 502.89 	
Date: Nov 05
Value: 493.09 	
Date: Oct 31
Value: 1134.71 	
Date: Oct 25
Value: 1124.92 	
Date: Oct 20
Value: 1116.15 	
Date: Oct 15
Value: 1108.79 	
Date: Oct 10
Value: 1098.22 	
Date: Oct 05
Value: 1088.7 	
Date: Sep 30
Value: 1082.69 	
Date: Sep 25
Value: 1076.25 	
Date: Sep 20
Value: 1069.62 	
Date: Sep 15
Value: 1063.97 	
Date: Sep 10
Value: 1058.02 	
Date: Sep 05
Value: 1052.27 	
Date: Aug 31
Value: 1046 	
Date: Aug 25
Value: 1039.32 	
Date: Aug 20
Value: 1031.68 	
Date: Aug 15
Value: 1026.49 	
Date: Aug 10
Value: 1019.75 	
Date: Aug 05
Value: 1011.48 	
Date: Jul 31
Value: 1005.07 	
Date: Jul 25
Value: 996.85 	
Date: Jul 20
Value: 992.42 	
Date: Jul 15
Value: 988.23 	
Date: Jul 10
Value: 982.77 	
Date: Jul 05
Value: 976.18 	
Date: Jun 30
Value: 968.8 	
Date: Jun 25
Value: 960.33 	
Date: Jun 20
Value: 949.87 	
Date: Jun 15
Value: 936.18 	
Date: Jun 10
Value: 922.57 	
Date: Jun 05
Value: 911.34 	
Date: May 31
Value: 899.75 	
Date: May 25
Value: 885.85 	
Date: May 20
Value: 873.02 	
Date: May 15
Value: 862.76 	
Date: May 10
Value: 852.32 	
Date: May 05
Value: 840.97 	
Date: Apr 30
Value: 830.03 	
Date: Apr 25
Value: 821.85 	
Date: Apr 20
Value: 811.71 	
Date: Apr 15
Value: 799.33 	
Date: Apr 10
Value: 788.02 	
Date: Apr 05
Value: 778.29 	
Date: Mar 31
Value: 768.18 	
Date: Mar 25
Value: 754.38 	
Date: Mar 20
Value: 744.06 	
Date: Mar 15
Value: 734.69 	
Date: Mar 10
Value: 726.6 	
Date: Mar 05
Value: 716.32 	
Date: Feb 28
Value: 707.13 	
Date: Feb 25
Value: 703.47 	
Date: Feb 20
Value: 695.23 	
Date: Feb 15
Value: 689.46 	
Date: Feb 10
Value: 680.69 	
Date: Feb 05
Value: 674.4 	
Date: Jan 31
Value: 668.03 	
Date: Jan 25
Value: 659.35 	
Date: Jan 20
Value: 652.61 	
Date: Jan 15
Value: 648.01 	
Date: Jan 10
Value: 642.14 	
Date: Jan 05
Value: 636.14

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 1617.21 	
Date: Dec 25
Value: 1613.61 	
Date: Dec 20
Value: 1581.16 	
Date: Dec 15
Value: 1571.81 	
Date: Dec 10
Value: 1558.23 	
Date: Dec 05
Value: 1534.24 	
Date: Nov 30
Value: 1510.88 	
Date: Nov 25
Value: 1488.19 	
Date: Nov 20
Value: 1462.25 	
Date: Nov 15
Value: 1453.03 	
Date: Nov 10
Value: 1447.1 	
Date: Nov 05
Value: 1445.14 	
Date: Oct 31
Value: 1443.2 	
Date: Oct 25
Value: 1439.98 	
Date: Oct 20
Value: 1437.65 	
Date: Oct 15
Value: 1435.23 	
Date: Oct 10
Value: 1432.97 	
Date: Oct 05
Value: 1427.13 	
Date: Sep 30
Value: 1392.3 	
Date: Sep 25
Value: 1385.14 	
Date: Sep 20
Value: 1381.2 	
Date: Sep 15
Value: 1366.58 	
Date: Sep 10
Value: 1353.28 	
Date: Sep 05
Value: 1330.13 	
Date: Aug 31
Value: 1324.82 	
Date: Aug 25
Value: 1316.12 	
Date: Aug 20
Value: 1309.34 	
Date: Aug 15
Value: 1295.04 	
Date: Aug 10
Value: 1293.14 	
Date: Aug 05
Value: 1291.14 	
Date: Jul 31
Value: 1289.13 	
Date: Jul 25
Value: 1286.36 	
Date: Jul 20
Value: 1282.33 	
Date: Jul 15
Value: 1272.35 	
Date: Jul 10
Value: 1266.6 	
Date: Jul 05
Value: 1263.77 	
Date: Jun 30
Value: 1252.02 	
Date: Jun 25
Value: 1243.27 	
Date: Jun 20
Value: 1223.98 	
Date: Jun 15
Value: 1220.23 	
Date: Jun 10
Value: 1214.8 	
Date: Jun 05
Value: 1210.74 	
Date: May 31
Value: 1204.61 	
Date: May 25
Value: 1194.76 	
Date: May 20
Value: 1184.78 	
Date: May 15
Value: 1159.8 	
Date: May 10
Value: 1152.33 	
Date: May 05
Value: 1144.47 	
Date: Apr 30
Value: 1124.05 	
Date: Apr 25
Value: 1118.89 	
Date: Apr 20
Value: 1783.38 	
Date: Apr 15
Value: 1775.88 	
Date: Apr 10
Value: 1769.93 	
Date: Apr 05
Value: 1758.48 	
Date: Mar 31
Value: 1751.84 	
Date: Mar 25
Value: 1718.37 	
Date: Mar 20
Value: 1685.6 	
Date: Mar 15
Value: 1679.14 	
Date: Mar 10
Value: 1668 	
Date: Mar 05
Value: 1666.11 	
Date: Feb 28
Value: 1662.01 	
Date: Feb 25
Value: 1659.31 	
Date: Feb 20
Value: 1657.9 	
Date: Feb 15
Value: 1655.99 	
Date: Feb 10
Value: 1654.42 	
Date: Feb 05
Value: 1653.21 	
Date: Jan 31
Value: 1651.82 	
Date: Jan 25
Value: 1644.59 	
Date: Jan 20
Value: 1643.61 	
Date: Jan 15
Value: 1642.64 	
Date: Jan 10
Value: 1623.51 	
Date: Jan 05
Value: 1621.1 	
Date: Dec 31
Value: 1449.16 	
Date: Dec 25
Value: 1444.36 	
Date: Dec 20
Value: 1433.58 	
Date: Dec 15
Value: 1427.66 	
Date: Dec 10
Value: 1387.47 	
Date: Dec 05
Value: 1380.43 	
Date: Nov 30
Value: 1367.84 	
Date: Nov 25
Value: 1337.78 	
Date: Nov 20
Value: 1315.68 	
Date: Nov 15
Value: 1308.82 	
Date: Nov 10
Value: 1291.64 	
Date: Nov 05
Value: 1259.89 	
Date: Oct 31
Value: 2053.28 	
Date: Oct 25
Value: 2050.06 	
Date: Oct 20
Value: 2047.73 	
Date: Oct 15
Value: 2045.32 	
Date: Oct 10
Value: 2043.05 	
Date: Oct 05
Value: 2037.21 	
Date: Sep 30
Value: 2002.38 	
Date: Sep 25
Value: 1995.22 	
Date: Sep 20
Value: 1991.28 	
Date: Sep 15
Value: 1976.66 	
Date: Sep 10
Value: 1963.36 	
Date: Sep 05
Value: 1940.22 	
Date: Aug 31
Value: 1934.91 	
Date: Aug 25
Value: 1926.2 	
Date: Aug 20
Value: 1919.42 	
Date: Aug 15
Value: 1905.12 	
Date: Aug 10
Value: 1903.22 	
Date: Aug 05
Value: 1901.23 	
Date: Jul 31
Value: 1899.21 	
Date: Jul 25
Value: 1896.44 	
Date: Jul 20
Value: 1892.41 	
Date: Jul 15
Value: 1882.43 	
Date: Jul 10
Value: 1876.69 	
Date: Jul 05
Value: 1873.85 	
Date: Jun 30
Value: 1862.1 	
Date: Jun 25
Value: 1853.35 	
Date: Jun 20
Value: 1834.06 	
Date: Jun 15
Value: 1830.31 	
Date: Jun 10
Value: 1824.89 	
Date: Jun 05
Value: 1820.83 	
Date: May 31
Value: 1814.7 	
Date: May 25
Value: 1804.84 	
Date: May 20
Value: 1794.86 	
Date: May 15
Value: 1769.88 	
Date: May 10
Value: 1762.41 	
Date: May 05
Value: 1754.55 	
Date: Apr 30
Value: 1734.13 	
Date: Apr 25
Value: 1728.98 	
Date: Apr 20
Value: 1684.46 	
Date: Apr 15
Value: 1657.4 	
Date: Apr 10
Value: 1654.57 	
Date: Apr 05
Value: 1651.82 	
Date: Mar 31
Value: 1648.98 	
Date: Mar 25
Value: 1629.47 	
Date: Mar 20
Value: 1625.05 	
Date: Mar 15
Value: 1618.63 	
Date: Mar 10
Value: 1605.3 	
Date: Mar 05
Value: 1594.49 	
Date: Feb 28
Value: 1534.23 	
Date: Feb 25
Value: 1527.29 	
Date: Feb 20
Value: 1521.25 	
Date: Feb 15
Value: 1519.97 	
Date: Feb 10
Value: 1505.31 	
Date: Feb 05
Value: 1502.21 	
Date: Jan 31
Value: 1500.15 	
Date: Jan 25
Value: 1499.44 	
Date: Jan 20
Value: 1497.62 	
Date: Jan 15
Value: 1480.18 	
Date: Jan 10
Value: 1479.46 	
Date: Jan 05
Value: 1458.39 	
Date: Dec 31
Value: 765.07 	
Date: Dec 25
Value: 751.24 	
Date: Dec 20
Value: 739.37 	
Date: Dec 15
Value: 726.6 	
Date: Dec 10
Value: 712.72 	
Date: Dec 05
Value: 699.77 	
Date: Nov 30
Value: 683.05 	
Date: Nov 25
Value: 666.72 	
Date: Nov 20
Value: 650.62 	
Date: Nov 15
Value: 630.96 	
Date: Nov 10
Value: 614.98 	
Date: Nov 05
Value: 598.3 	
Date: Oct 31
Value: 1383.77 	
Date: Oct 25
Value: 1368.44 	
Date: Oct 20
Value: 1352.44 	
Date: Oct 15
Value: 1340.23 	
Date: Oct 10
Value: 1322.85 	
Date: Oct 05
Value: 1307.75 	
Date: Sep 30
Value: 1297.18 	
Date: Sep 25
Value: 1287.25 	
Date: Sep 20
Value: 1278.06 	
Date: Sep 15
Value: 1270.03 	
Date: Sep 10
Value: 1261.55 	
Date: Sep 05
Value: 1252.15 	
Date: Aug 31
Value: 1245.02 	
Date: Aug 25
Value: 1236.45 	
Date: Aug 20
Value: 1230.62 	
Date: Aug 15
Value: 1226.24 	
Date: Aug 10
Value: 1221.63 	
Date: Aug 05
Value: 1214.48 	
Date: Jul 31
Value: 1209.25 	
Date: Jul 25
Value: 1200.91 	
Date: Jul 20
Value: 1195.9 	
Date: Jul 15
Value: 1190.97 	
Date: Jul 10
Value: 1184.57 	
Date: Jul 05
Value: 1178.24 	
Date: Jun 30
Value: 1171.32 	
Date: Jun 25
Value: 1164.94 	
Date: Jun 20
Value: 1157.99 	
Date: Jun 15
Value: 1148.68 	
Date: Jun 10
Value: 1141.28 	
Date: Jun 05
Value: 1132.93 	
Date: May 31
Value: 1122.88 	
Date: May 25
Value: 1109.61 	
Date: May 20
Value: 1096.51 	
Date: May 15
Value: 1085.45 	
Date: May 10
Value: 1072.33 	
Date: May 05
Value: 1059.47 	
Date: Apr 30
Value: 1045.6 	
Date: Apr 25
Value: 1034.25 	
Date: Apr 20
Value: 1021.83 	
Date: Apr 15
Value: 1007.18 	
Date: Apr 10
Value: 992.59 	
Date: Apr 05
Value: 980.64 	
Date: Mar 31
Value: 968.04 	
Date: Mar 25
Value: 951.93 	
Date: Mar 20
Value: 939.9 	
Date: Mar 15
Value: 927.51 	
Date: Mar 10
Value: 918.24 	
Date: Mar 05
Value: 905.65 	
Date: Feb 28
Value: 891.26 	
Date: Feb 25
Value: 885.34 	
Date: Feb 20
Value: 873.16 	
Date: Feb 15
Value: 864.25 	
Date: Feb 10
Value: 850.57 	
Date: Feb 05
Value: 839.14 	
Date: Jan 31
Value: 828.23 	
Date: Jan 25
Value: 814.96 	
Date: Jan 20
Value: 804.64 	
Date: Jan 15
Value: 796.49 	
Date: Jan 10
Value: 788.01 	
Date: Jan 05
Value: 776.65 	
Date: Dec 31
Value: 1617.21 	
Date: Dec 25
Value: 1613.61 	
Date: Dec 20
Value: 1581.16 	
Date: Dec 15
Value: 1571.81 	
Date: Dec 10
Value: 1558.23 	
Date: Dec 05
Value: 1534.24 	
Date: Nov 30
Value: 1510.88 	
Date: Nov 25
Value: 1488.19 	
Date: Nov 20
Value: 1462.25 	
Date: Nov 15
Value: 1453.03 	
Date: Nov 10
Value: 1447.1 	
Date: Nov 05
Value: 1445.14 	
Date: Oct 31
Value: 1443.2 	
Date: Oct 25
Value: 1439.98 	
Date: Oct 20
Value: 1437.65 	
Date: Oct 15
Value: 1435.23 	
Date: Oct 10
Value: 1432.97 	
Date: Oct 05
Value: 1427.13 	
Date: Sep 30
Value: 1392.3 	
Date: Sep 25
Value: 1385.14 	
Date: Sep 20
Value: 1381.2 	
Date: Sep 15
Value: 1366.58 	
Date: Sep 10
Value: 1353.28 	
Date: Sep 05
Value: 1330.13 	
Date: Aug 31
Value: 1324.82 	
Date: Aug 25
Value: 1316.12 	
Date: Aug 20
Value: 1309.34 	
Date: Aug 15
Value: 1295.04 	
Date: Aug 10
Value: 1293.14 	
Date: Aug 05
Value: 1291.14 	
Date: Jul 31
Value: 1289.13 	
Date: Jul 25
Value: 1286.36 	
Date: Jul 20
Value: 1282.33 	
Date: Jul 15
Value: 1272.35 	
Date: Jul 10
Value: 1266.6 	
Date: Jul 05
Value: 1263.77 	
Date: Jun 30
Value: 1252.02 	
Date: Jun 25
Value: 1243.27 	
Date: Jun 20
Value: 1223.98 	
Date: Jun 15
Value: 1220.23 	
Date: Jun 10
Value: 1214.8 	
Date: Jun 05
Value: 1210.74 	
Date: May 31
Value: 1204.61 	
Date: May 25
Value: 1194.76 	
Date: May 20
Value: 1184.78 	
Date: May 15
Value: 1159.8 	
Date: May 10
Value: 1152.33 	
Date: May 05
Value: 1144.47 	
Date: Apr 30
Value: 1124.05 	
Date: Apr 25
Value: 1118.89 	
Date: Apr 20
Value: 1783.38 	
Date: Apr 15
Value: 1775.88 	
Date: Apr 10
Value: 1769.93 	
Date: Apr 05
Value: 1758.48 	
Date: Mar 31
Value: 1751.84 	
Date: Mar 25
Value: 1718.37 	
Date: Mar 20
Value: 1685.6 	
Date: Mar 15
Value: 1679.14 	
Date: Mar 10
Value: 1668 	
Date: Mar 05
Value: 1666.11 	
Date: Feb 28
Value: 1662.01 	
Date: Feb 25
Value: 1659.31 	
Date: Feb 20
Value: 1657.9 	
Date: Feb 15
Value: 1655.99 	
Date: Feb 10
Value: 1654.42 	
Date: Feb 05
Value: 1653.21 	
Date: Jan 31
Value: 1651.82 	
Date: Jan 25
Value: 1644.59 	
Date: Jan 20
Value: 1643.61 	
Date: Jan 15
Value: 1642.64 	
Date: Jan 10
Value: 1623.51 	
Date: Jan 05
Value: 1621.1 	
Date: Dec 31
Value: 1449.16 	
Date: Dec 25
Value: 1444.36 	
Date: Dec 20
Value: 1433.58 	
Date: Dec 15
Value: 1427.66 	
Date: Dec 10
Value: 1387.47 	
Date: Dec 05
Value: 1380.43 	
Date: Nov 30
Value: 1367.84 	
Date: Nov 25
Value: 1337.78 	
Date: Nov 20
Value: 1315.68 	
Date: Nov 15
Value: 1308.82 	
Date: Nov 10
Value: 1291.64 	
Date: Nov 05
Value: 1259.89 	
Date: Oct 31
Value: 2053.28 	
Date: Oct 25
Value: 2050.06 	
Date: Oct 20
Value: 2047.73 	
Date: Oct 15
Value: 2045.32 	
Date: Oct 10
Value: 2043.05 	
Date: Oct 05
Value: 2037.21 	
Date: Sep 30
Value: 2002.38 	
Date: Sep 25
Value: 1995.22 	
Date: Sep 20
Value: 1991.28 	
Date: Sep 15
Value: 1976.66 	
Date: Sep 10
Value: 1963.36 	
Date: Sep 05
Value: 1940.22 	
Date: Aug 31
Value: 1934.91 	
Date: Aug 25
Value: 1926.2 	
Date: Aug 20
Value: 1919.42 	
Date: Aug 15
Value: 1905.12 	
Date: Aug 10
Value: 1903.22 	
Date: Aug 05
Value: 1901.23 	
Date: Jul 31
Value: 1899.21 	
Date: Jul 25
Value: 1896.44 	
Date: Jul 20
Value: 1892.41 	
Date: Jul 15
Value: 1882.43 	
Date: Jul 10
Value: 1876.69 	
Date: Jul 05
Value: 1873.85 	
Date: Jun 30
Value: 1862.1 	
Date: Jun 25
Value: 1853.35 	
Date: Jun 20
Value: 1834.06 	
Date: Jun 15
Value: 1830.31 	
Date: Jun 10
Value: 1824.89 	
Date: Jun 05
Value: 1820.83 	
Date: May 31
Value: 1814.7 	
Date: May 25
Value: 1804.84 	
Date: May 20
Value: 1794.86 	
Date: May 15
Value: 1769.88 	
Date: May 10
Value: 1762.41 	
Date: May 05
Value: 1754.55 	
Date: Apr 30
Value: 1734.13 	
Date: Apr 25
Value: 1728.98 	
Date: Apr 20
Value: 1684.46 	
Date: Apr 15
Value: 1657.4 	
Date: Apr 10
Value: 1654.57 	
Date: Apr 05
Value: 1651.82 	
Date: Mar 31
Value: 1648.98 	
Date: Mar 25
Value: 1629.47 	
Date: Mar 20
Value: 1625.05 	
Date: Mar 15
Value: 1618.63 	
Date: Mar 10
Value: 1605.3 	
Date: Mar 05
Value: 1594.49 	
Date: Feb 28
Value: 1534.23 	
Date: Feb 25
Value: 1527.29 	
Date: Feb 20
Value: 1521.25 	
Date: Feb 15
Value: 1519.97 	
Date: Feb 10
Value: 1505.31 	
Date: Feb 05
Value: 1502.21 	
Date: Jan 31
Value: 1500.15 	
Date: Jan 25
Value: 1499.44 	
Date: Jan 20
Value: 1497.62 	
Date: Jan 15
Value: 1480.18 	
Date: Jan 10
Value: 1479.46 	
Date: Jan 05
Value: 1458.39 	
Date: Dec 31
Value: 765.07 	
Date: Dec 25
Value: 751.24 	
Date: Dec 20
Value: 739.37 	
Date: Dec 15
Value: 726.6 	
Date: Dec 10
Value: 712.72 	
Date: Dec 05
Value: 699.77 	
Date: Nov 30
Value: 683.05 	
Date: Nov 25
Value: 666.72 	
Date: Nov 20
Value: 650.62 	
Date: Nov 15
Value: 630.96 	
Date: Nov 10
Value: 614.98 	
Date: Nov 05
Value: 598.3 	
Date: Oct 31
Value: 1383.77 	
Date: Oct 25
Value: 1368.44 	
Date: Oct 20
Value: 1352.44 	
Date: Oct 15
Value: 1340.23 	
Date: Oct 10
Value: 1322.85 	
Date: Oct 05
Value: 1307.75 	
Date: Sep 30
Value: 1297.18 	
Date: Sep 25
Value: 1287.25 	
Date: Sep 20
Value: 1278.06 	
Date: Sep 15
Value: 1270.03 	
Date: Sep 10
Value: 1261.55 	
Date: Sep 05
Value: 1252.15 	
Date: Aug 31
Value: 1245.02 	
Date: Aug 25
Value: 1236.45 	
Date: Aug 20
Value: 1230.62 	
Date: Aug 15
Value: 1226.24 	
Date: Aug 10
Value: 1221.63 	
Date: Aug 05
Value: 1214.48 	
Date: Jul 31
Value: 1209.25 	
Date: Jul 25
Value: 1200.91 	
Date: Jul 20
Value: 1195.9 	
Date: Jul 15
Value: 1190.97 	
Date: Jul 10
Value: 1184.57 	
Date: Jul 05
Value: 1178.24 	
Date: Jun 30
Value: 1171.32 	
Date: Jun 25
Value: 1164.94 	
Date: Jun 20
Value: 1157.99 	
Date: Jun 15
Value: 1148.68 	
Date: Jun 10
Value: 1141.28 	
Date: Jun 05
Value: 1132.93 	
Date: May 31
Value: 1122.88 	
Date: May 25
Value: 1109.61 	
Date: May 20
Value: 1096.51 	
Date: May 15
Value: 1085.45 	
Date: May 10
Value: 1072.33 	
Date: May 05
Value: 1059.47 	
Date: Apr 30
Value: 1045.6 	
Date: Apr 25
Value: 1034.25 	
Date: Apr 20
Value: 1021.83 	
Date: Apr 15
Value: 1007.18 	
Date: Apr 10
Value: 992.59 	
Date: Apr 05
Value: 980.64 	
Date: Mar 31
Value: 968.04 	
Date: Mar 25
Value: 951.93 	
Date: Mar 20
Value: 939.9 	
Date: Mar 15
Value: 927.51 	
Date: Mar 10
Value: 918.24 	
Date: Mar 05
Value: 905.65 	
Date: Feb 28
Value: 891.26 	
Date: Feb 25
Value: 885.34 	
Date: Feb 20
Value: 873.16 	
Date: Feb 15
Value: 864.25 	
Date: Feb 10
Value: 850.57 	
Date: Feb 05
Value: 839.14 	
Date: Jan 31
Value: 828.23 	
Date: Jan 25
Value: 814.96 	
Date: Jan 20
Value: 804.64 	
Date: Jan 15
Value: 796.49 	
Date: Jan 10
Value: 788.01 	
Date: Jan 05
Value: 776.65

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3
	
Date: Dec 31
Value: 1520.69 	
Date: Dec 25
Value: 1513.16 	
Date: Dec 20
Value: 1454.2 	
Date: Dec 15
Value: 1446.06 	
Date: Dec 10
Value: 1439.24 	
Date: Dec 05
Value: 1379.94 	
Date: Nov 30
Value: 1362.01 	
Date: Nov 25
Value: 1332.49 	
Date: Nov 20
Value: 1312.29 	
Date: Nov 15
Value: 1306.28 	
Date: Nov 10
Value: 1300.12 	
Date: Nov 05
Value: 1297.88 	
Date: Oct 31
Value: 1295.77 	
Date: Oct 25
Value: 1293.92 	
Date: Oct 20
Value: 1292.5 	
Date: Oct 15
Value: 1291.06 	
Date: Oct 10
Value: 1288.93 	
Date: Oct 05
Value: 1286.2 	
Date: Sep 30
Value: 1278.58 	
Date: Sep 25
Value: 1274.51 	
Date: Sep 20
Value: 1271.81 	
Date: Sep 15
Value: 1262.59 	
Date: Sep 10
Value: 1255.52 	
Date: Sep 05
Value: 1250.06 	
Date: Aug 31
Value: 1247.05 	
Date: Aug 25
Value: 1243.22 	
Date: Aug 20
Value: 1234.09 	
Date: Aug 15
Value: 1203.13 	
Date: Aug 10
Value: 1200.77 	
Date: Aug 05
Value: 1198.75 	
Date: Jul 31
Value: 1196.45 	
Date: Jul 25
Value: 1193.48 	
Date: Jul 20
Value: 1190.6 	
Date: Jul 15
Value: 1187.31 	
Date: Jul 10
Value: 1184.63 	
Date: Jul 05
Value: 1181.92 	
Date: Jun 30
Value: 1173.7 	
Date: Jun 25
Value: 1158.27 	
Date: Jun 20
Value: 1132.24 	
Date: Jun 15
Value: 1128.61 	
Date: Jun 10
Value: 1119.44 	
Date: Jun 05
Value: 1114.7 	
Date: May 31
Value: 1105.54 	
Date: May 25
Value: 1096.21 	
Date: May 20
Value: 1085.98 	
Date: May 15
Value: 1067.15 	
Date: May 10
Value: 1060.35 	
Date: May 05
Value: 1052.44 	
Date: Apr 30
Value: 1025.17 	
Date: Apr 25
Value: 1019.29 	
Date: Apr 20
Value: 1675.06 	
Date: Apr 15
Value: 1669.77 	
Date: Apr 10
Value: 1662.43 	
Date: Apr 05
Value: 1654.06 	
Date: Mar 31
Value: 1635.13 	
Date: Mar 25
Value: 1595.93 	
Date: Mar 20
Value: 1579.29 	
Date: Mar 15
Value: 1574.35 	
Date: Mar 10
Value: 1565.04 	
Date: Mar 05
Value: 1562.84 	
Date: Feb 28
Value: 1557.31 	
Date: Feb 25
Value: 1556.76 	
Date: Feb 20
Value: 1555.02 	
Date: Feb 15
Value: 1552.75 	
Date: Feb 10
Value: 1551.44 	
Date: Feb 05
Value: 1550.38 	
Date: Jan 31
Value: 1549.36 	
Date: Jan 25
Value: 1545.01 	
Date: Jan 20
Value: 1544.23 	
Date: Jan 15
Value: 1542.46 	
Date: Jan 10
Value: 1526.66 	
Date: Jan 05
Value: 1524.4 	
Date: Dec 31
Value: 1444.17 	
Date: Dec 25
Value: 1440.04 	
Date: Dec 20
Value: 1423.57 	
Date: Dec 15
Value: 1417.88 	
Date: Dec 10
Value: 1393.61 	
Date: Dec 05
Value: 1383.06 	
Date: Nov 30
Value: 1361.33 	
Date: Nov 25
Value: 1338.01 	
Date: Nov 20
Value: 1322.45 	
Date: Nov 15
Value: 1305.67 	
Date: Nov 10
Value: 1298.01 	
Date: Nov 05
Value: 1284.55 	
Date: Oct 31
Value: 1942.13 	
Date: Oct 25
Value: 1940.28 	
Date: Oct 20
Value: 1938.86 	
Date: Oct 15
Value: 1937.42 	
Date: Oct 10
Value: 1935.29 	
Date: Oct 05
Value: 1932.56 	
Date: Sep 30
Value: 1924.94 	
Date: Sep 25
Value: 1920.87 	
Date: Sep 20
Value: 1918.17 	
Date: Sep 15
Value: 1908.95 	
Date: Sep 10
Value: 1901.88 	
Date: Sep 05
Value: 1896.42 	
Date: Aug 31
Value: 1893.41 	
Date: Aug 25
Value: 1889.58 	
Date: Aug 20
Value: 1880.45 	
Date: Aug 15
Value: 1849.49 	
Date: Aug 10
Value: 1847.13 	
Date: Aug 05
Value: 1845.11 	
Date: Jul 31
Value: 1842.8 	
Date: Jul 25
Value: 1839.84 	
Date: Jul 20
Value: 1836.96 	
Date: Jul 15
Value: 1833.67 	
Date: Jul 10
Value: 1830.99 	
Date: Jul 05
Value: 1828.28 	
Date: Jun 30
Value: 1820.06 	
Date: Jun 25
Value: 1804.63 	
Date: Jun 20
Value: 1778.6 	
Date: Jun 15
Value: 1774.97 	
Date: Jun 10
Value: 1765.79 	
Date: Jun 05
Value: 1761.06 	
Date: May 31
Value: 1751.89 	
Date: May 25
Value: 1742.57 	
Date: May 20
Value: 1732.34 	
Date: May 15
Value: 1713.5 	
Date: May 10
Value: 1706.71 	
Date: May 05
Value: 1698.8 	
Date: Apr 30
Value: 1671.53 	
Date: Apr 25
Value: 1665.65 	
Date: Apr 20
Value: 1633.19 	
Date: Apr 15
Value: 1612.11 	
Date: Apr 10
Value: 1607.84 	
Date: Apr 05
Value: 1603.56 	
Date: Mar 31
Value: 1599.44 	
Date: Mar 25
Value: 1590.53 	
Date: Mar 20
Value: 1585.96 	
Date: Mar 15
Value: 1582.4 	
Date: Mar 10
Value: 1554.99 	
Date: Mar 05
Value: 1543.65 	
Date: Feb 28
Value: 1524.73 	
Date: Feb 25
Value: 1518.06 	
Date: Feb 20
Value: 1512.55 	
Date: Feb 15
Value: 1511.54 	
Date: Feb 10
Value: 1491.29 	
Date: Feb 05
Value: 1487.67 	
Date: Jan 31
Value: 1486.03 	
Date: Jan 25
Value: 1485.13 	
Date: Jan 20
Value: 1483.59 	
Date: Jan 15
Value: 1474.21 	
Date: Jan 10
Value: 1471.18 	
Date: Jan 05
Value: 1451.38 	
Date: Dec 31
Value: 707.49 	
Date: Dec 25
Value: 689.62 	
Date: Dec 20
Value: 674.41 	
Date: Dec 15
Value: 658.38 	
Date: Dec 10
Value: 642.04 	
Date: Dec 05
Value: 625.86 	
Date: Nov 30
Value: 609.23 	
Date: Nov 25
Value: 597.72 	
Date: Nov 20
Value: 585.47 	
Date: Nov 15
Value: 572.18 	
Date: Nov 10
Value: 562.4 	
Date: Nov 05
Value: 553.49 	
Date: Oct 31
Value: 1279.43 	
Date: Oct 25
Value: 1269.35 	
Date: Oct 20
Value: 1258.46 	
Date: Oct 15
Value: 1250.41 	
Date: Oct 10
Value: 1238.29 	
Date: Oct 05
Value: 1228.38 	
Date: Sep 30
Value: 1221.03 	
Date: Sep 25
Value: 1214.86 	
Date: Sep 20
Value: 1209.49 	
Date: Sep 15
Value: 1205.18 	
Date: Sep 10
Value: 1200.9 	
Date: Sep 05
Value: 1196.83 	
Date: Aug 31
Value: 1191.58 	
Date: Aug 25
Value: 1182.55 	
Date: Aug 20
Value: 1173.89 	
Date: Aug 15
Value: 1166.8 	
Date: Aug 10
Value: 1157.67 	
Date: Aug 05
Value: 1145.59 	
Date: Jul 31
Value: 1136.92 	
Date: Jul 25
Value: 1125.95 	
Date: Jul 20
Value: 1119.93 	
Date: Jul 15
Value: 1114.93 	
Date: Jul 10
Value: 1107.58 	
Date: Jul 05
Value: 1099.54 	
Date: Jun 30
Value: 1090.58 	
Date: Jun 25
Value: 1080.07 	
Date: Jun 20
Value: 1068 	
Date: Jun 15
Value: 1053.75 	
Date: Jun 10
Value: 1038.26 	
Date: Jun 05
Value: 1026.36 	
Date: May 31
Value: 1013.42 	
Date: May 25
Value: 999 	
Date: May 20
Value: 986.02 	
Date: May 15
Value: 976.03 	
Date: May 10
Value: 965.2 	
Date: May 05
Value: 953.21 	
Date: Apr 30
Value: 941.91 	
Date: Apr 25
Value: 932.31 	
Date: Apr 20
Value: 920.56 	
Date: Apr 15
Value: 906.22 	
Date: Apr 10
Value: 893.03 	
Date: Apr 05
Value: 881.51 	
Date: Mar 31
Value: 869.76 	
Date: Mar 25
Value: 854.15 	
Date: Mar 20
Value: 842.82 	
Date: Mar 15
Value: 832.03 	
Date: Mar 10
Value: 822.71 	
Date: Mar 05
Value: 810.92 	
Date: Feb 28
Value: 800.18 	
Date: Feb 25
Value: 796.32 	
Date: Feb 20
Value: 788.21 	
Date: Feb 15
Value: 781.97 	
Date: Feb 10
Value: 772.51 	
Date: Feb 05
Value: 765.36 	
Date: Jan 31
Value: 758.2 	
Date: Jan 25
Value: 747.81 	
Date: Jan 20
Value: 739.18 	
Date: Jan 15
Value: 732.32 	
Date: Jan 10
Value: 725 	
Date: Jan 05
Value: 716.8 	
Date: Dec 31
Value: 1520.69 	
Date: Dec 25
Value: 1513.16 	
Date: Dec 20
Value: 1454.2 	
Date: Dec 15
Value: 1446.06 	
Date: Dec 10
Value: 1439.24 	
Date: Dec 05
Value: 1379.94 	
Date: Nov 30
Value: 1362.01 	
Date: Nov 25
Value: 1332.49 	
Date: Nov 20
Value: 1312.29 	
Date: Nov 15
Value: 1306.28 	
Date: Nov 10
Value: 1300.12 	
Date: Nov 05
Value: 1297.88 	
Date: Oct 31
Value: 1295.77 	
Date: Oct 25
Value: 1293.92 	
Date: Oct 20
Value: 1292.5 	
Date: Oct 15
Value: 1291.06 	
Date: Oct 10
Value: 1288.93 	
Date: Oct 05
Value: 1286.2 	
Date: Sep 30
Value: 1278.58 	
Date: Sep 25
Value: 1274.51 	
Date: Sep 20
Value: 1271.81 	
Date: Sep 15
Value: 1262.59 	
Date: Sep 10
Value: 1255.52 	
Date: Sep 05
Value: 1250.06 	
Date: Aug 31
Value: 1247.05 	
Date: Aug 25
Value: 1243.22 	
Date: Aug 20
Value: 1234.09 	
Date: Aug 15
Value: 1203.13 	
Date: Aug 10
Value: 1200.77 	
Date: Aug 05
Value: 1198.75 	
Date: Jul 31
Value: 1196.45 	
Date: Jul 25
Value: 1193.48 	
Date: Jul 20
Value: 1190.6 	
Date: Jul 15
Value: 1187.31 	
Date: Jul 10
Value: 1184.63 	
Date: Jul 05
Value: 1181.92 	
Date: Jun 30
Value: 1173.7 	
Date: Jun 25
Value: 1158.27 	
Date: Jun 20
Value: 1132.24 	
Date: Jun 15
Value: 1128.61 	
Date: Jun 10
Value: 1119.44 	
Date: Jun 05
Value: 1114.7 	
Date: May 31
Value: 1105.54 	
Date: May 25
Value: 1096.21 	
Date: May 20
Value: 1085.98 	
Date: May 15
Value: 1067.15 	
Date: May 10
Value: 1060.35 	
Date: May 05
Value: 1052.44 	
Date: Apr 30
Value: 1025.17 	
Date: Apr 25
Value: 1019.29 	
Date: Apr 20
Value: 1675.06 	
Date: Apr 15
Value: 1669.77 	
Date: Apr 10
Value: 1662.43 	
Date: Apr 05
Value: 1654.06 	
Date: Mar 31
Value: 1635.13 	
Date: Mar 25
Value: 1595.93 	
Date: Mar 20
Value: 1579.29 	
Date: Mar 15
Value: 1574.35 	
Date: Mar 10
Value: 1565.04 	
Date: Mar 05
Value: 1562.84 	
Date: Feb 28
Value: 1557.31 	
Date: Feb 25
Value: 1556.76 	
Date: Feb 20
Value: 1555.02 	
Date: Feb 15
Value: 1552.75 	
Date: Feb 10
Value: 1551.44 	
Date: Feb 05
Value: 1550.38 	
Date: Jan 31
Value: 1549.36 	
Date: Jan 25
Value: 1545.01 	
Date: Jan 20
Value: 1544.23 	
Date: Jan 15
Value: 1542.46 	
Date: Jan 10
Value: 1526.66 	
Date: Jan 05
Value: 1524.4 	
Date: Dec 31
Value: 1444.17 	
Date: Dec 25
Value: 1440.04 	
Date: Dec 20
Value: 1423.57 	
Date: Dec 15
Value: 1417.88 	
Date: Dec 10
Value: 1393.61 	
Date: Dec 05
Value: 1383.06 	
Date: Nov 30
Value: 1361.33 	
Date: Nov 25
Value: 1338.01 	
Date: Nov 20
Value: 1322.45 	
Date: Nov 15
Value: 1305.67 	
Date: Nov 10
Value: 1298.01 	
Date: Nov 05
Value: 1284.55 	
Date: Oct 31
Value: 1942.13 	
Date: Oct 25
Value: 1940.28 	
Date: Oct 20
Value: 1938.86 	
Date: Oct 15
Value: 1937.42 	
Date: Oct 10
Value: 1935.29 	
Date: Oct 05
Value: 1932.56 	
Date: Sep 30
Value: 1924.94 	
Date: Sep 25
Value: 1920.87 	
Date: Sep 20
Value: 1918.17 	
Date: Sep 15
Value: 1908.95 	
Date: Sep 10
Value: 1901.88 	
Date: Sep 05
Value: 1896.42 	
Date: Aug 31
Value: 1893.41 	
Date: Aug 25
Value: 1889.58 	
Date: Aug 20
Value: 1880.45 	
Date: Aug 15
Value: 1849.49 	
Date: Aug 10
Value: 1847.13 	
Date: Aug 05
Value: 1845.11 	
Date: Jul 31
Value: 1842.8 	
Date: Jul 25
Value: 1839.84 	
Date: Jul 20
Value: 1836.96 	
Date: Jul 15
Value: 1833.67 	
Date: Jul 10
Value: 1830.99 	
Date: Jul 05
Value: 1828.28 	
Date: Jun 30
Value: 1820.06 	
Date: Jun 25
Value: 1804.63 	
Date: Jun 20
Value: 1778.6 	
Date: Jun 15
Value: 1774.97 	
Date: Jun 10
Value: 1765.79 	
Date: Jun 05
Value: 1761.06 	
Date: May 31
Value: 1751.89 	
Date: May 25
Value: 1742.57 	
Date: May 20
Value: 1732.34 	
Date: May 15
Value: 1713.5 	
Date: May 10
Value: 1706.71 	
Date: May 05
Value: 1698.8 	
Date: Apr 30
Value: 1671.53 	
Date: Apr 25
Value: 1665.65 	
Date: Apr 20
Value: 1633.19 	
Date: Apr 15
Value: 1612.11 	
Date: Apr 10
Value: 1607.84 	
Date: Apr 05
Value: 1603.56 	
Date: Mar 31
Value: 1599.44 	
Date: Mar 25
Value: 1590.53 	
Date: Mar 20
Value: 1585.96 	
Date: Mar 15
Value: 1582.4 	
Date: Mar 10
Value: 1554.99 	
Date: Mar 05
Value: 1543.65 	
Date: Feb 28
Value: 1524.73 	
Date: Feb 25
Value: 1518.06 	
Date: Feb 20
Value: 1512.55 	
Date: Feb 15
Value: 1511.54 	
Date: Feb 10
Value: 1491.29 	
Date: Feb 05
Value: 1487.67 	
Date: Jan 31
Value: 1486.03 	
Date: Jan 25
Value: 1485.13 	
Date: Jan 20
Value: 1483.59 	
Date: Jan 15
Value: 1474.21 	
Date: Jan 10
Value: 1471.18 	
Date: Jan 05
Value: 1451.38 	
Date: Dec 31
Value: 707.49 	
Date: Dec 25
Value: 689.62 	
Date: Dec 20
Value: 674.41 	
Date: Dec 15
Value: 658.38 	
Date: Dec 10
Value: 642.04 	
Date: Dec 05
Value: 625.86 	
Date: Nov 30
Value: 609.23 	
Date: Nov 25
Value: 597.72 	
Date: Nov 20
Value: 585.47 	
Date: Nov 15
Value: 572.18 	
Date: Nov 10
Value: 562.4 	
Date: Nov 05
Value: 553.49 	
Date: Oct 31
Value: 1279.43 	
Date: Oct 25
Value: 1269.35 	
Date: Oct 20
Value: 1258.46 	
Date: Oct 15
Value: 1250.41 	
Date: Oct 10
Value: 1238.29 	
Date: Oct 05
Value: 1228.38 	
Date: Sep 30
Value: 1221.03 	
Date: Sep 25
Value: 1214.86 	
Date: Sep 20
Value: 1209.49 	
Date: Sep 15
Value: 1205.18 	
Date: Sep 10
Value: 1200.9 	
Date: Sep 05
Value: 1196.83 	
Date: Aug 31
Value: 1191.58 	
Date: Aug 25
Value: 1182.55 	
Date: Aug 20
Value: 1173.89 	
Date: Aug 15
Value: 1166.8 	
Date: Aug 10
Value: 1157.67 	
Date: Aug 05
Value: 1145.59 	
Date: Jul 31
Value: 1136.92 	
Date: Jul 25
Value: 1125.95 	
Date: Jul 20
Value: 1119.93 	
Date: Jul 15
Value: 1114.93 	
Date: Jul 10
Value: 1107.58 	
Date: Jul 05
Value: 1099.54 	
Date: Jun 30
Value: 1090.58 	
Date: Jun 25
Value: 1080.07 	
Date: Jun 20
Value: 1068 	
Date: Jun 15
Value: 1053.75 	
Date: Jun 10
Value: 1038.26 	
Date: Jun 05
Value: 1026.36 	
Date: May 31
Value: 1013.42 	
Date: May 25
Value: 999 	
Date: May 20
Value: 986.02 	
Date: May 15
Value: 976.03 	
Date: May 10
Value: 965.2 	
Date: May 05
Value: 953.21 	
Date: Apr 30
Value: 941.91 	
Date: Apr 25
Value: 932.31 	
Date: Apr 20
Value: 920.56 	
Date: Apr 15
Value: 906.22 	
Date: Apr 10
Value: 893.03 	
Date: Apr 05
Value: 881.51 	
Date: Mar 31
Value: 869.76 	
Date: Mar 25
Value: 854.15 	
Date: Mar 20
Value: 842.82 	
Date: Mar 15
Value: 832.03 	
Date: Mar 10
Value: 822.71 	
Date: Mar 05
Value: 810.92 	
Date: Feb 28
Value: 800.18 	
Date: Feb 25
Value: 796.32 	
Date: Feb 20
Value: 788.21 	
Date: Feb 15
Value: 781.97 	
Date: Feb 10
Value: 772.51 	
Date: Feb 05
Value: 765.36 	
Date: Jan 31
Value: 758.2 	
Date: Jan 25
Value: 747.81 	
Date: Jan 20
Value: 739.18 	
Date: Jan 15
Value: 732.32 	
Date: Jan 10
Value: 725 	
Date: Jan 05
Value: 716.8

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 1113.78 	
Date: Dec 25
Value: 1108.46 	
Date: Dec 20
Value: 1076.93 	
Date: Dec 15
Value: 1071.98 	
Date: Dec 10
Value: 1066.62 	
Date: Dec 05
Value: 1037.25 	
Date: Nov 30
Value: 1022.36 	
Date: Nov 25
Value: 1007.73 	
Date: Nov 20
Value: 990.35 	
Date: Nov 15
Value: 979.71 	
Date: Nov 10
Value: 976.16 	
Date: Nov 05
Value: 975.1 	
Date: Oct 31
Value: 974.14 	
Date: Oct 25
Value: 972.61 	
Date: Oct 20
Value: 971.44 	
Date: Oct 15
Value: 970.27 	
Date: Oct 10
Value: 967.78 	
Date: Oct 05
Value: 964.43 	
Date: Sep 30
Value: 944.14 	
Date: Sep 25
Value: 938.66 	
Date: Sep 20
Value: 935.36 	
Date: Sep 15
Value: 924.12 	
Date: Sep 10
Value: 911.81 	
Date: Sep 05
Value: 899.85 	
Date: Aug 31
Value: 897.22 	
Date: Aug 25
Value: 892.35 	
Date: Aug 20
Value: 888.58 	
Date: Aug 15
Value: 867.28 	
Date: Aug 10
Value: 865.34 	
Date: Aug 05
Value: 863.77 	
Date: Jul 31
Value: 861.6 	
Date: Jul 25
Value: 859.55 	
Date: Jul 20
Value: 855.29 	
Date: Jul 15
Value: 850.64 	
Date: Jul 10
Value: 848.87 	
Date: Jul 05
Value: 847.08 	
Date: Jun 30
Value: 843.26 	
Date: Jun 25
Value: 822.9 	
Date: Jun 20
Value: 797.43 	
Date: Jun 15
Value: 795.33 	
Date: Jun 10
Value: 786.67 	
Date: Jun 05
Value: 782.36 	
Date: May 31
Value: 779.98 	
Date: May 25
Value: 773.85 	
Date: May 20
Value: 764.96 	
Date: May 15
Value: 745.64 	
Date: May 10
Value: 737.7 	
Date: May 05
Value: 724.09 	
Date: Apr 30
Value: 707.93 	
Date: Apr 25
Value: 703.9 	
Date: Apr 20
Value: 1206.5 	
Date: Apr 15
Value: 1203.25 	
Date: Apr 10
Value: 1199.21 	
Date: Apr 05
Value: 1196.45 	
Date: Mar 31
Value: 1190.5 	
Date: Mar 25
Value: 1160.18 	
Date: Mar 20
Value: 1147.7 	
Date: Mar 15
Value: 1144.97 	
Date: Mar 10
Value: 1139.44 	
Date: Mar 05
Value: 1138.01 	
Date: Feb 28
Value: 1134.56 	
Date: Feb 25
Value: 1133.87 	
Date: Feb 20
Value: 1133.07 	
Date: Feb 15
Value: 1131.8 	
Date: Feb 10
Value: 1131.04 	
Date: Feb 05
Value: 1130.4 	
Date: Jan 31
Value: 1129.85 	
Date: Jan 25
Value: 1127.18 	
Date: Jan 20
Value: 1126.63 	
Date: Jan 15
Value: 1125.52 	
Date: Jan 10
Value: 1118.53 	
Date: Jan 05
Value: 1116.73 	
Date: Dec 31
Value: 1051.85 	
Date: Dec 25
Value: 1050.81 	
Date: Dec 20
Value: 1041.06 	
Date: Dec 15
Value: 1039.63 	
Date: Dec 10
Value: 1016.18 	
Date: Dec 05
Value: 1011.48 	
Date: Nov 30
Value: 1002 	
Date: Nov 25
Value: 975.76 	
Date: Nov 20
Value: 959.99 	
Date: Nov 15
Value: 949.63 	
Date: Nov 10
Value: 947 	
Date: Nov 05
Value: 932.91 	
Date: Oct 31
Value: 1467.2 	
Date: Oct 25
Value: 1465.67 	
Date: Oct 20
Value: 1464.49 	
Date: Oct 15
Value: 1463.33 	
Date: Oct 10
Value: 1460.84 	
Date: Oct 05
Value: 1457.48 	
Date: Sep 30
Value: 1437.2 	
Date: Sep 25
Value: 1431.72 	
Date: Sep 20
Value: 1428.42 	
Date: Sep 15
Value: 1417.18 	
Date: Sep 10
Value: 1404.87 	
Date: Sep 05
Value: 1392.91 	
Date: Aug 31
Value: 1390.28 	
Date: Aug 25
Value: 1385.41 	
Date: Aug 20
Value: 1381.63 	
Date: Aug 15
Value: 1360.34 	
Date: Aug 10
Value: 1358.4 	
Date: Aug 05
Value: 1356.83 	
Date: Jul 31
Value: 1354.66 	
Date: Jul 25
Value: 1352.61 	
Date: Jul 20
Value: 1348.35 	
Date: Jul 15
Value: 1343.7 	
Date: Jul 10
Value: 1341.93 	
Date: Jul 05
Value: 1340.14 	
Date: Jun 30
Value: 1336.32 	
Date: Jun 25
Value: 1315.95 	
Date: Jun 20
Value: 1290.49 	
Date: Jun 15
Value: 1288.39 	
Date: Jun 10
Value: 1279.73 	
Date: Jun 05
Value: 1275.42 	
Date: May 31
Value: 1273.04 	
Date: May 25
Value: 1266.91 	
Date: May 20
Value: 1258.01 	
Date: May 15
Value: 1238.69 	
Date: May 10
Value: 1230.75 	
Date: May 05
Value: 1217.15 	
Date: Apr 30
Value: 1200.98 	
Date: Apr 25
Value: 1196.95 	
Date: Apr 20
Value: 1174.92 	
Date: Apr 15
Value: 1158.7 	
Date: Apr 10
Value: 1156.87 	
Date: Apr 05
Value: 1155.09 	
Date: Mar 31
Value: 1150.59 	
Date: Mar 25
Value: 1142.45 	
Date: Mar 20
Value: 1137.47 	
Date: Mar 15
Value: 1134.81 	
Date: Mar 10
Value: 1121.5 	
Date: Mar 05
Value: 1113.25 	
Date: Feb 28
Value: 1098.03 	
Date: Feb 25
Value: 1093.86 	
Date: Feb 20
Value: 1089.96 	
Date: Feb 15
Value: 1089.28 	
Date: Feb 10
Value: 1079.54 	
Date: Feb 05
Value: 1074.33 	
Date: Jan 31
Value: 1073.08 	
Date: Jan 25
Value: 1072.43 	
Date: Jan 20
Value: 1071.66 	
Date: Jan 15
Value: 1065.73 	
Date: Jan 10
Value: 1064.17 	
Date: Jan 05
Value: 1056.42 	
Date: Dec 31
Value: 524.77 	
Date: Dec 25
Value: 516.2 	
Date: Dec 20
Value: 508.31 	
Date: Dec 15
Value: 500.48 	
Date: Dec 10
Value: 492.62 	
Date: Dec 05
Value: 484.29 	
Date: Nov 30
Value: 472.97 	
Date: Nov 25
Value: 465.12 	
Date: Nov 20
Value: 454.21 	
Date: Nov 15
Value: 442.91 	
Date: Nov 10
Value: 433.5 	
Date: Nov 05
Value: 424.95 	
Date: Oct 31
Value: 957.26 	
Date: Oct 25
Value: 948.98 	
Date: Oct 20
Value: 940.53 	
Date: Oct 15
Value: 933.82 	
Date: Oct 10
Value: 923.74 	
Date: Oct 05
Value: 914.56 	
Date: Sep 30
Value: 907.63 	
Date: Sep 25
Value: 901.02 	
Date: Sep 20
Value: 894.93 	
Date: Sep 15
Value: 889 	
Date: Sep 10
Value: 882.94 	
Date: Sep 05
Value: 877.27 	
Date: Aug 31
Value: 870.75 	
Date: Aug 25
Value: 862.06 	
Date: Aug 20
Value: 855.81 	
Date: Aug 15
Value: 850.21 	
Date: Aug 10
Value: 844.21 	
Date: Aug 05
Value: 835.05 	
Date: Jul 31
Value: 828.44 	
Date: Jul 25
Value: 820.62 	
Date: Jul 20
Value: 815.95 	
Date: Jul 15
Value: 811.88 	
Date: Jul 10
Value: 806.26 	
Date: Jul 05
Value: 800.98 	
Date: Jun 30
Value: 794.54 	
Date: Jun 25
Value: 788.47 	
Date: Jun 20
Value: 780.87 	
Date: Jun 15
Value: 770.46 	
Date: Jun 10
Value: 760.64 	
Date: Jun 05
Value: 752.32 	
Date: May 31
Value: 742.09 	
Date: May 25
Value: 731.55 	
Date: May 20
Value: 720.94 	
Date: May 15
Value: 712.27 	
Date: May 10
Value: 701.44 	
Date: May 05
Value: 691.57 	
Date: Apr 30
Value: 682.07 	
Date: Apr 25
Value: 674.88 	
Date: Apr 20
Value: 666.65 	
Date: Apr 15
Value: 656.85 	
Date: Apr 10
Value: 647.6 	
Date: Apr 05
Value: 638.76 	
Date: Mar 31
Value: 630.48 	
Date: Mar 25
Value: 620.52 	
Date: Mar 20
Value: 613.58 	
Date: Mar 15
Value: 606.83 	
Date: Mar 10
Value: 601.23 	
Date: Mar 05
Value: 593.95 	
Date: Feb 28
Value: 586.61 	
Date: Feb 25
Value: 583.43 	
Date: Feb 20
Value: 576.56 	
Date: Feb 15
Value: 571.76 	
Date: Feb 10
Value: 564.8 	
Date: Feb 05
Value: 558.74 	
Date: Jan 31
Value: 553.84 	
Date: Jan 25
Value: 546.97 	
Date: Jan 20
Value: 541.49 	
Date: Jan 15
Value: 537.91 	
Date: Jan 10
Value: 534.86 	
Date: Jan 05
Value: 529.94 	
Date: Dec 31
Value: 1113.78 	
Date: Dec 25
Value: 1108.46 	
Date: Dec 20
Value: 1076.93 	
Date: Dec 15
Value: 1071.98 	
Date: Dec 10
Value: 1066.62 	
Date: Dec 05
Value: 1037.25 	
Date: Nov 30
Value: 1022.36 	
Date: Nov 25
Value: 1007.73 	
Date: Nov 20
Value: 990.35 	
Date: Nov 15
Value: 979.71 	
Date: Nov 10
Value: 976.16 	
Date: Nov 05
Value: 975.1 	
Date: Oct 31
Value: 974.14 	
Date: Oct 25
Value: 972.61 	
Date: Oct 20
Value: 971.44 	
Date: Oct 15
Value: 970.27 	
Date: Oct 10
Value: 967.78 	
Date: Oct 05
Value: 964.43 	
Date: Sep 30
Value: 944.14 	
Date: Sep 25
Value: 938.66 	
Date: Sep 20
Value: 935.36 	
Date: Sep 15
Value: 924.12 	
Date: Sep 10
Value: 911.81 	
Date: Sep 05
Value: 899.85 	
Date: Aug 31
Value: 897.22 	
Date: Aug 25
Value: 892.35 	
Date: Aug 20
Value: 888.58 	
Date: Aug 15
Value: 867.28 	
Date: Aug 10
Value: 865.34 	
Date: Aug 05
Value: 863.77 	
Date: Jul 31
Value: 861.6 	
Date: Jul 25
Value: 859.55 	
Date: Jul 20
Value: 855.29 	
Date: Jul 15
Value: 850.64 	
Date: Jul 10
Value: 848.87 	
Date: Jul 05
Value: 847.08 	
Date: Jun 30
Value: 843.26 	
Date: Jun 25
Value: 822.9 	
Date: Jun 20
Value: 797.43 	
Date: Jun 15
Value: 795.33 	
Date: Jun 10
Value: 786.67 	
Date: Jun 05
Value: 782.36 	
Date: May 31
Value: 779.98 	
Date: May 25
Value: 773.85 	
Date: May 20
Value: 764.96 	
Date: May 15
Value: 745.64 	
Date: May 10
Value: 737.7 	
Date: May 05
Value: 724.09 	
Date: Apr 30
Value: 707.93 	
Date: Apr 25
Value: 703.9 	
Date: Apr 20
Value: 1206.5 	
Date: Apr 15
Value: 1203.25 	
Date: Apr 10
Value: 1199.21 	
Date: Apr 05
Value: 1196.45 	
Date: Mar 31
Value: 1190.5 	
Date: Mar 25
Value: 1160.18 	
Date: Mar 20
Value: 1147.7 	
Date: Mar 15
Value: 1144.97 	
Date: Mar 10
Value: 1139.44 	
Date: Mar 05
Value: 1138.01 	
Date: Feb 28
Value: 1134.56 	
Date: Feb 25
Value: 1133.87 	
Date: Feb 20
Value: 1133.07 	
Date: Feb 15
Value: 1131.8 	
Date: Feb 10
Value: 1131.04 	
Date: Feb 05
Value: 1130.4 	
Date: Jan 31
Value: 1129.85 	
Date: Jan 25
Value: 1127.18 	
Date: Jan 20
Value: 1126.63 	
Date: Jan 15
Value: 1125.52 	
Date: Jan 10
Value: 1118.53 	
Date: Jan 05
Value: 1116.73 	
Date: Dec 31
Value: 1051.85 	
Date: Dec 25
Value: 1050.81 	
Date: Dec 20
Value: 1041.06 	
Date: Dec 15
Value: 1039.63 	
Date: Dec 10
Value: 1016.18 	
Date: Dec 05
Value: 1011.48 	
Date: Nov 30
Value: 1002 	
Date: Nov 25
Value: 975.76 	
Date: Nov 20
Value: 959.99 	
Date: Nov 15
Value: 949.63 	
Date: Nov 10
Value: 947 	
Date: Nov 05
Value: 932.91 	
Date: Oct 31
Value: 1467.2 	
Date: Oct 25
Value: 1465.67 	
Date: Oct 20
Value: 1464.49 	
Date: Oct 15
Value: 1463.33 	
Date: Oct 10
Value: 1460.84 	
Date: Oct 05
Value: 1457.48 	
Date: Sep 30
Value: 1437.2 	
Date: Sep 25
Value: 1431.72 	
Date: Sep 20
Value: 1428.42 	
Date: Sep 15
Value: 1417.18 	
Date: Sep 10
Value: 1404.87 	
Date: Sep 05
Value: 1392.91 	
Date: Aug 31
Value: 1390.28 	
Date: Aug 25
Value: 1385.41 	
Date: Aug 20
Value: 1381.63 	
Date: Aug 15
Value: 1360.34 	
Date: Aug 10
Value: 1358.4 	
Date: Aug 05
Value: 1356.83 	
Date: Jul 31
Value: 1354.66 	
Date: Jul 25
Value: 1352.61 	
Date: Jul 20
Value: 1348.35 	
Date: Jul 15
Value: 1343.7 	
Date: Jul 10
Value: 1341.93 	
Date: Jul 05
Value: 1340.14 	
Date: Jun 30
Value: 1336.32 	
Date: Jun 25
Value: 1315.95 	
Date: Jun 20
Value: 1290.49 	
Date: Jun 15
Value: 1288.39 	
Date: Jun 10
Value: 1279.73 	
Date: Jun 05
Value: 1275.42 	
Date: May 31
Value: 1273.04 	
Date: May 25
Value: 1266.91 	
Date: May 20
Value: 1258.01 	
Date: May 15
Value: 1238.69 	
Date: May 10
Value: 1230.75 	
Date: May 05
Value: 1217.15 	
Date: Apr 30
Value: 1200.98 	
Date: Apr 25
Value: 1196.95 	
Date: Apr 20
Value: 1174.92 	
Date: Apr 15
Value: 1158.7 	
Date: Apr 10
Value: 1156.87 	
Date: Apr 05
Value: 1155.09 	
Date: Mar 31
Value: 1150.59 	
Date: Mar 25
Value: 1142.45 	
Date: Mar 20
Value: 1137.47 	
Date: Mar 15
Value: 1134.81 	
Date: Mar 10
Value: 1121.5 	
Date: Mar 05
Value: 1113.25 	
Date: Feb 28
Value: 1098.03 	
Date: Feb 25
Value: 1093.86 	
Date: Feb 20
Value: 1089.96 	
Date: Feb 15
Value: 1089.28 	
Date: Feb 10
Value: 1079.54 	
Date: Feb 05
Value: 1074.33 	
Date: Jan 31
Value: 1073.08 	
Date: Jan 25
Value: 1072.43 	
Date: Jan 20
Value: 1071.66 	
Date: Jan 15
Value: 1065.73 	
Date: Jan 10
Value: 1064.17 	
Date: Jan 05
Value: 1056.42 	
Date: Dec 31
Value: 524.77 	
Date: Dec 25
Value: 516.2 	
Date: Dec 20
Value: 508.31 	
Date: Dec 15
Value: 500.48 	
Date: Dec 10
Value: 492.62 	
Date: Dec 05
Value: 484.29 	
Date: Nov 30
Value: 472.97 	
Date: Nov 25
Value: 465.12 	
Date: Nov 20
Value: 454.21 	
Date: Nov 15
Value: 442.91 	
Date: Nov 10
Value: 433.5 	
Date: Nov 05
Value: 424.95 	
Date: Oct 31
Value: 957.26 	
Date: Oct 25
Value: 948.98 	
Date: Oct 20
Value: 940.53 	
Date: Oct 15
Value: 933.82 	
Date: Oct 10
Value: 923.74 	
Date: Oct 05
Value: 914.56 	
Date: Sep 30
Value: 907.63 	
Date: Sep 25
Value: 901.02 	
Date: Sep 20
Value: 894.93 	
Date: Sep 15
Value: 889 	
Date: Sep 10
Value: 882.94 	
Date: Sep 05
Value: 877.27 	
Date: Aug 31
Value: 870.75 	
Date: Aug 25
Value: 862.06 	
Date: Aug 20
Value: 855.81 	
Date: Aug 15
Value: 850.21 	
Date: Aug 10
Value: 844.21 	
Date: Aug 05
Value: 835.05 	
Date: Jul 31
Value: 828.44 	
Date: Jul 25
Value: 820.62 	
Date: Jul 20
Value: 815.95 	
Date: Jul 15
Value: 811.88 	
Date: Jul 10
Value: 806.26 	
Date: Jul 05
Value: 800.98 	
Date: Jun 30
Value: 794.54 	
Date: Jun 25
Value: 788.47 	
Date: Jun 20
Value: 780.87 	
Date: Jun 15
Value: 770.46 	
Date: Jun 10
Value: 760.64 	
Date: Jun 05
Value: 752.32 	
Date: May 31
Value: 742.09 	
Date: May 25
Value: 731.55 	
Date: May 20
Value: 720.94 	
Date: May 15
Value: 712.27 	
Date: May 10
Value: 701.44 	
Date: May 05
Value: 691.57 	
Date: Apr 30
Value: 682.07 	
Date: Apr 25
Value: 674.88 	
Date: Apr 20
Value: 666.65 	
Date: Apr 15
Value: 656.85 	
Date: Apr 10
Value: 647.6 	
Date: Apr 05
Value: 638.76 	
Date: Mar 31
Value: 630.48 	
Date: Mar 25
Value: 620.52 	
Date: Mar 20
Value: 613.58 	
Date: Mar 15
Value: 606.83 	
Date: Mar 10
Value: 601.23 	
Date: Mar 05
Value: 593.95 	
Date: Feb 28
Value: 586.61 	
Date: Feb 25
Value: 583.43 	
Date: Feb 20
Value: 576.56 	
Date: Feb 15
Value: 571.76 	
Date: Feb 10
Value: 564.8 	
Date: Feb 05
Value: 558.74 	
Date: Jan 31
Value: 553.84 	
Date: Jan 25
Value: 546.97 	
Date: Jan 20
Value: 541.49 	
Date: Jan 15
Value: 537.91 	
Date: Jan 10
Value: 534.86 	
Date: Jan 05
Value: 529.94

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3
	
Date: Dec 31
Value: 1538.66 	
Date: Dec 25
Value: 1534.95 	
Date: Dec 20
Value: 1494.59 	
Date: Dec 15
Value: 1485.21 	
Date: Dec 10
Value: 1478.76 	
Date: Dec 05
Value: 1454.67 	
Date: Nov 30
Value: 1431.38 	
Date: Nov 25
Value: 1408.07 	
Date: Nov 20
Value: 1391.37 	
Date: Nov 15
Value: 1381.16 	
Date: Nov 10
Value: 1374.27 	
Date: Nov 05
Value: 1373.2 	
Date: Oct 31
Value: 1372.21 	
Date: Oct 25
Value: 1370.04 	
Date: Oct 20
Value: 1368.51 	
Date: Oct 15
Value: 1366.94 	
Date: Oct 10
Value: 1365.33 	
Date: Oct 05
Value: 1358.39 	
Date: Sep 30
Value: 1326.07 	
Date: Sep 25
Value: 1320.73 	
Date: Sep 20
Value: 1318.18 	
Date: Sep 15
Value: 1308 	
Date: Sep 10
Value: 1298.66 	
Date: Sep 05
Value: 1283.25 	
Date: Aug 31
Value: 1280.96 	
Date: Aug 25
Value: 1273.52 	
Date: Aug 20
Value: 1265.55 	
Date: Aug 15
Value: 1250.43 	
Date: Aug 10
Value: 1247.96 	
Date: Aug 05
Value: 1245.29 	
Date: Jul 31
Value: 1242.1 	
Date: Jul 25
Value: 1239.16 	
Date: Jul 20
Value: 1233.16 	
Date: Jul 15
Value: 1225.32 	
Date: Jul 10
Value: 1220.89 	
Date: Jul 05
Value: 1217.96 	
Date: Jun 30
Value: 1204.96 	
Date: Jun 25
Value: 1197.81 	
Date: Jun 20
Value: 1170.87 	
Date: Jun 15
Value: 1168.05 	
Date: Jun 10
Value: 1162.42 	
Date: Jun 05
Value: 1159.52 	
Date: May 31
Value: 1155.35 	
Date: May 25
Value: 1146.35 	
Date: May 20
Value: 1137.54 	
Date: May 15
Value: 1108.89 	
Date: May 10
Value: 1099.96 	
Date: May 05
Value: 1090.75 	
Date: Apr 30
Value: 1069.51 	
Date: Apr 25
Value: 1063.14 	
Date: Apr 20
Value: 1692.63 	
Date: Apr 15
Value: 1686.39 	
Date: Apr 10
Value: 1679.06 	
Date: Apr 05
Value: 1667.84 	
Date: Mar 31
Value: 1660.62 	
Date: Mar 25
Value: 1634.46 	
Date: Mar 20
Value: 1601.96 	
Date: Mar 15
Value: 1594.82 	
Date: Mar 10
Value: 1586.69 	
Date: Mar 05
Value: 1584.57 	
Date: Feb 28
Value: 1581.58 	
Date: Feb 25
Value: 1580.88 	
Date: Feb 20
Value: 1580.28 	
Date: Feb 15
Value: 1579.5 	
Date: Feb 10
Value: 1578.98 	
Date: Feb 05
Value: 1578.44 	
Date: Jan 31
Value: 1577.79 	
Date: Jan 25
Value: 1568.55 	
Date: Jan 20
Value: 1567.35 	
Date: Jan 15
Value: 1565.26 	
Date: Jan 10
Value: 1549.28 	
Date: Jan 05
Value: 1545.43 	
Date: Dec 31
Value: 1386.07 	
Date: Dec 25
Value: 1382.9 	
Date: Dec 20
Value: 1373.74 	
Date: Dec 15
Value: 1371.54 	
Date: Dec 10
Value: 1333.27 	
Date: Dec 05
Value: 1326.33 	
Date: Nov 30
Value: 1313.89 	
Date: Nov 25
Value: 1265.35 	
Date: Nov 20
Value: 1241.65 	
Date: Nov 15
Value: 1232.83 	
Date: Nov 10
Value: 1221.15 	
Date: Nov 05
Value: 1193.05 	
Date: Oct 31
Value: 1943.43 	
Date: Oct 25
Value: 1941.27 	
Date: Oct 20
Value: 1939.73 	
Date: Oct 15
Value: 1938.16 	
Date: Oct 10
Value: 1936.56 	
Date: Oct 05
Value: 1929.62 	
Date: Sep 30
Value: 1897.3 	
Date: Sep 25
Value: 1891.96 	
Date: Sep 20
Value: 1889.41 	
Date: Sep 15
Value: 1879.23 	
Date: Sep 10
Value: 1869.89 	
Date: Sep 05
Value: 1854.48 	
Date: Aug 31
Value: 1852.19 	
Date: Aug 25
Value: 1844.75 	
Date: Aug 20
Value: 1836.78 	
Date: Aug 15
Value: 1821.66 	
Date: Aug 10
Value: 1819.19 	
Date: Aug 05
Value: 1816.52 	
Date: Jul 31
Value: 1813.33 	
Date: Jul 25
Value: 1810.39 	
Date: Jul 20
Value: 1804.39 	
Date: Jul 15
Value: 1796.54 	
Date: Jul 10
Value: 1792.11 	
Date: Jul 05
Value: 1789.19 	
Date: Jun 30
Value: 1776.19 	
Date: Jun 25
Value: 1769.04 	
Date: Jun 20
Value: 1742.1 	
Date: Jun 15
Value: 1739.28 	
Date: Jun 10
Value: 1733.65 	
Date: Jun 05
Value: 1730.75 	
Date: May 31
Value: 1726.58 	
Date: May 25
Value: 1717.58 	
Date: May 20
Value: 1708.76 	
Date: May 15
Value: 1680.12 	
Date: May 10
Value: 1671.19 	
Date: May 05
Value: 1661.98 	
Date: Apr 30
Value: 1640.74 	
Date: Apr 25
Value: 1634.37 	
Date: Apr 20
Value: 1591.12 	
Date: Apr 15
Value: 1564.7 	
Date: Apr 10
Value: 1561.06 	
Date: Apr 05
Value: 1557.85 	
Date: Mar 31
Value: 1552.22 	
Date: Mar 25
Value: 1532.24 	
Date: Mar 20
Value: 1527.47 	
Date: Mar 15
Value: 1517.86 	
Date: Mar 10
Value: 1503.86 	
Date: Mar 05
Value: 1495.02 	
Date: Feb 28
Value: 1454.45 	
Date: Feb 25
Value: 1449.48 	
Date: Feb 20
Value: 1445.14 	
Date: Feb 15
Value: 1444.55 	
Date: Feb 10
Value: 1436.83 	
Date: Feb 05
Value: 1433.52 	
Date: Jan 31
Value: 1431.97 	
Date: Jan 25
Value: 1431.15 	
Date: Jan 20
Value: 1427.89 	
Date: Jan 15
Value: 1412.61 	
Date: Jan 10
Value: 1409.54 	
Date: Jan 05
Value: 1394.18 	
Date: Dec 31
Value: 707.39 	
Date: Dec 25
Value: 694.19 	
Date: Dec 20
Value: 682.08 	
Date: Dec 15
Value: 669.54 	
Date: Dec 10
Value: 657.94 	
Date: Dec 05
Value: 646.28 	
Date: Nov 30
Value: 629.82 	
Date: Nov 25
Value: 616.5 	
Date: Nov 20
Value: 602.76 	
Date: Nov 15
Value: 585.87 	
Date: Nov 10
Value: 571.42 	
Date: Nov 05
Value: 557.94 	
Date: Oct 31
Value: 1284.57 	
Date: Oct 25
Value: 1271.43 	
Date: Oct 20
Value: 1258.82 	
Date: Oct 15
Value: 1248.41 	
Date: Oct 10
Value: 1233.22 	
Date: Oct 05
Value: 1221.36 	
Date: Sep 30
Value: 1212.59 	
Date: Sep 25
Value: 1205.33 	
Date: Sep 20
Value: 1199.73 	
Date: Sep 15
Value: 1194.23 	
Date: Sep 10
Value: 1189.09 	
Date: Sep 05
Value: 1183.07 	
Date: Aug 31
Value: 1177.2 	
Date: Aug 25
Value: 1167.87 	
Date: Aug 20
Value: 1160.62 	
Date: Aug 15
Value: 1154.44 	
Date: Aug 10
Value: 1147.99 	
Date: Aug 05
Value: 1137.36 	
Date: Jul 31
Value: 1130.26 	
Date: Jul 25
Value: 1120.95 	
Date: Jul 20
Value: 1114.71 	
Date: Jul 15
Value: 1110.04 	
Date: Jul 10
Value: 1102.5 	
Date: Jul 05
Value: 1096.05 	
Date: Jun 30
Value: 1089.21 	
Date: Jun 25
Value: 1082.63 	
Date: Jun 20
Value: 1074.87 	
Date: Jun 15
Value: 1064.63 	
Date: Jun 10
Value: 1056.45 	
Date: Jun 05
Value: 1047.48 	
Date: May 31
Value: 1036.76 	
Date: May 25
Value: 1022.65 	
Date: May 20
Value: 1008.86 	
Date: May 15
Value: 996.45 	
Date: May 10
Value: 981.79 	
Date: May 05
Value: 968.21 	
Date: Apr 30
Value: 954.29 	
Date: Apr 25
Value: 942.6 	
Date: Apr 20
Value: 930.42 	
Date: Apr 15
Value: 915.7 	
Date: Apr 10
Value: 901.59 	
Date: Apr 05
Value: 888.93 	
Date: Mar 31
Value: 876.45 	
Date: Mar 25
Value: 860.88 	
Date: Mar 20
Value: 849.6 	
Date: Mar 15
Value: 838.55 	
Date: Mar 10
Value: 830.14 	
Date: Mar 05
Value: 818.38 	
Date: Feb 28
Value: 805.96 	
Date: Feb 25
Value: 801.82 	
Date: Feb 20
Value: 793.78 	
Date: Feb 15
Value: 788.69 	
Date: Feb 10
Value: 780.59 	
Date: Feb 05
Value: 773.57 	
Date: Jan 31
Value: 765.97 	
Date: Jan 25
Value: 754 	
Date: Jan 20
Value: 743.23 	
Date: Jan 15
Value: 735.52 	
Date: Jan 10
Value: 728.09 	
Date: Jan 05
Value: 717.7 	
Date: Dec 31
Value: 1538.66 	
Date: Dec 25
Value: 1534.95 	
Date: Dec 20
Value: 1494.59 	
Date: Dec 15
Value: 1485.21 	
Date: Dec 10
Value: 1478.76 	
Date: Dec 05
Value: 1454.67 	
Date: Nov 30
Value: 1431.38 	
Date: Nov 25
Value: 1408.07 	
Date: Nov 20
Value: 1391.37 	
Date: Nov 15
Value: 1381.16 	
Date: Nov 10
Value: 1374.27 	
Date: Nov 05
Value: 1373.2 	
Date: Oct 31
Value: 1372.21 	
Date: Oct 25
Value: 1370.04 	
Date: Oct 20
Value: 1368.51 	
Date: Oct 15
Value: 1366.94 	
Date: Oct 10
Value: 1365.33 	
Date: Oct 05
Value: 1358.39 	
Date: Sep 30
Value: 1326.07 	
Date: Sep 25
Value: 1320.73 	
Date: Sep 20
Value: 1318.18 	
Date: Sep 15
Value: 1308 	
Date: Sep 10
Value: 1298.66 	
Date: Sep 05
Value: 1283.25 	
Date: Aug 31
Value: 1280.96 	
Date: Aug 25
Value: 1273.52 	
Date: Aug 20
Value: 1265.55 	
Date: Aug 15
Value: 1250.43 	
Date: Aug 10
Value: 1247.96 	
Date: Aug 05
Value: 1245.29 	
Date: Jul 31
Value: 1242.1 	
Date: Jul 25
Value: 1239.16 	
Date: Jul 20
Value: 1233.16 	
Date: Jul 15
Value: 1225.32 	
Date: Jul 10
Value: 1220.89 	
Date: Jul 05
Value: 1217.96 	
Date: Jun 30
Value: 1204.96 	
Date: Jun 25
Value: 1197.81 	
Date: Jun 20
Value: 1170.87 	
Date: Jun 15
Value: 1168.05 	
Date: Jun 10
Value: 1162.42 	
Date: Jun 05
Value: 1159.52 	
Date: May 31
Value: 1155.35 	
Date: May 25
Value: 1146.35 	
Date: May 20
Value: 1137.54 	
Date: May 15
Value: 1108.89 	
Date: May 10
Value: 1099.96 	
Date: May 05
Value: 1090.75 	
Date: Apr 30
Value: 1069.51 	
Date: Apr 25
Value: 1063.14 	
Date: Apr 20
Value: 1692.63 	
Date: Apr 15
Value: 1686.39 	
Date: Apr 10
Value: 1679.06 	
Date: Apr 05
Value: 1667.84 	
Date: Mar 31
Value: 1660.62 	
Date: Mar 25
Value: 1634.46 	
Date: Mar 20
Value: 1601.96 	
Date: Mar 15
Value: 1594.82 	
Date: Mar 10
Value: 1586.69 	
Date: Mar 05
Value: 1584.57 	
Date: Feb 28
Value: 1581.58 	
Date: Feb 25
Value: 1580.88 	
Date: Feb 20
Value: 1580.28 	
Date: Feb 15
Value: 1579.5 	
Date: Feb 10
Value: 1578.98 	
Date: Feb 05
Value: 1578.44 	
Date: Jan 31
Value: 1577.79 	
Date: Jan 25
Value: 1568.55 	
Date: Jan 20
Value: 1567.35 	
Date: Jan 15
Value: 1565.26 	
Date: Jan 10
Value: 1549.28 	
Date: Jan 05
Value: 1545.43 	
Date: Dec 31
Value: 1386.07 	
Date: Dec 25
Value: 1382.9 	
Date: Dec 20
Value: 1373.74 	
Date: Dec 15
Value: 1371.54 	
Date: Dec 10
Value: 1333.27 	
Date: Dec 05
Value: 1326.33 	
Date: Nov 30
Value: 1313.89 	
Date: Nov 25
Value: 1265.35 	
Date: Nov 20
Value: 1241.65 	
Date: Nov 15
Value: 1232.83 	
Date: Nov 10
Value: 1221.15 	
Date: Nov 05
Value: 1193.05 	
Date: Oct 31
Value: 1943.43 	
Date: Oct 25
Value: 1941.27 	
Date: Oct 20
Value: 1939.73 	
Date: Oct 15
Value: 1938.16 	
Date: Oct 10
Value: 1936.56 	
Date: Oct 05
Value: 1929.62 	
Date: Sep 30
Value: 1897.3 	
Date: Sep 25
Value: 1891.96 	
Date: Sep 20
Value: 1889.41 	
Date: Sep 15
Value: 1879.23 	
Date: Sep 10
Value: 1869.89 	
Date: Sep 05
Value: 1854.48 	
Date: Aug 31
Value: 1852.19 	
Date: Aug 25
Value: 1844.75 	
Date: Aug 20
Value: 1836.78 	
Date: Aug 15
Value: 1821.66 	
Date: Aug 10
Value: 1819.19 	
Date: Aug 05
Value: 1816.52 	
Date: Jul 31
Value: 1813.33 	
Date: Jul 25
Value: 1810.39 	
Date: Jul 20
Value: 1804.39 	
Date: Jul 15
Value: 1796.54 	
Date: Jul 10
Value: 1792.11 	
Date: Jul 05
Value: 1789.19 	
Date: Jun 30
Value: 1776.19 	
Date: Jun 25
Value: 1769.04 	
Date: Jun 20
Value: 1742.1 	
Date: Jun 15
Value: 1739.28 	
Date: Jun 10
Value: 1733.65 	
Date: Jun 05
Value: 1730.75 	
Date: May 31
Value: 1726.58 	
Date: May 25
Value: 1717.58 	
Date: May 20
Value: 1708.76 	
Date: May 15
Value: 1680.12 	
Date: May 10
Value: 1671.19 	
Date: May 05
Value: 1661.98 	
Date: Apr 30
Value: 1640.74 	
Date: Apr 25
Value: 1634.37 	
Date: Apr 20
Value: 1591.12 	
Date: Apr 15
Value: 1564.7 	
Date: Apr 10
Value: 1561.06 	
Date: Apr 05
Value: 1557.85 	
Date: Mar 31
Value: 1552.22 	
Date: Mar 25
Value: 1532.24 	
Date: Mar 20
Value: 1527.47 	
Date: Mar 15
Value: 1517.86 	
Date: Mar 10
Value: 1503.86 	
Date: Mar 05
Value: 1495.02 	
Date: Feb 28
Value: 1454.45 	
Date: Feb 25
Value: 1449.48 	
Date: Feb 20
Value: 1445.14 	
Date: Feb 15
Value: 1444.55 	
Date: Feb 10
Value: 1436.83 	
Date: Feb 05
Value: 1433.52 	
Date: Jan 31
Value: 1431.97 	
Date: Jan 25
Value: 1431.15 	
Date: Jan 20
Value: 1427.89 	
Date: Jan 15
Value: 1412.61 	
Date: Jan 10
Value: 1409.54 	
Date: Jan 05
Value: 1394.18 	
Date: Dec 31
Value: 707.39 	
Date: Dec 25
Value: 694.19 	
Date: Dec 20
Value: 682.08 	
Date: Dec 15
Value: 669.54 	
Date: Dec 10
Value: 657.94 	
Date: Dec 05
Value: 646.28 	
Date: Nov 30
Value: 629.82 	
Date: Nov 25
Value: 616.5 	
Date: Nov 20
Value: 602.76 	
Date: Nov 15
Value: 585.87 	
Date: Nov 10
Value: 571.42 	
Date: Nov 05
Value: 557.94 	
Date: Oct 31
Value: 1284.57 	
Date: Oct 25
Value: 1271.43 	
Date: Oct 20
Value: 1258.82 	
Date: Oct 15
Value: 1248.41 	
Date: Oct 10
Value: 1233.22 	
Date: Oct 05
Value: 1221.36 	
Date: Sep 30
Value: 1212.59 	
Date: Sep 25
Value: 1205.33 	
Date: Sep 20
Value: 1199.73 	
Date: Sep 15
Value: 1194.23 	
Date: Sep 10
Value: 1189.09 	
Date: Sep 05
Value: 1183.07 	
Date: Aug 31
Value: 1177.2 	
Date: Aug 25
Value: 1167.87 	
Date: Aug 20
Value: 1160.62 	
Date: Aug 15
Value: 1154.44 	
Date: Aug 10
Value: 1147.99 	
Date: Aug 05
Value: 1137.36 	
Date: Jul 31
Value: 1130.26 	
Date: Jul 25
Value: 1120.95 	
Date: Jul 20
Value: 1114.71 	
Date: Jul 15
Value: 1110.04 	
Date: Jul 10
Value: 1102.5 	
Date: Jul 05
Value: 1096.05 	
Date: Jun 30
Value: 1089.21 	
Date: Jun 25
Value: 1082.63 	
Date: Jun 20
Value: 1074.87 	
Date: Jun 15
Value: 1064.63 	
Date: Jun 10
Value: 1056.45 	
Date: Jun 05
Value: 1047.48 	
Date: May 31
Value: 1036.76 	
Date: May 25
Value: 1022.65 	
Date: May 20
Value: 1008.86 	
Date: May 15
Value: 996.45 	
Date: May 10
Value: 981.79 	
Date: May 05
Value: 968.21 	
Date: Apr 30
Value: 954.29 	
Date: Apr 25
Value: 942.6 	
Date: Apr 20
Value: 930.42 	
Date: Apr 15
Value: 915.7 	
Date: Apr 10
Value: 901.59 	
Date: Apr 05
Value: 888.93 	
Date: Mar 31
Value: 876.45 	
Date: Mar 25
Value: 860.88 	
Date: Mar 20
Value: 849.6 	
Date: Mar 15
Value: 838.55 	
Date: Mar 10
Value: 830.14 	
Date: Mar 05
Value: 818.38 	
Date: Feb 28
Value: 805.96 	
Date: Feb 25
Value: 801.82 	
Date: Feb 20
Value: 793.78 	
Date: Feb 15
Value: 788.69 	
Date: Feb 10
Value: 780.59 	
Date: Feb 05
Value: 773.57 	
Date: Jan 31
Value: 765.97 	
Date: Jan 25
Value: 754 	
Date: Jan 20
Value: 743.23 	
Date: Jan 15
Value: 735.52 	
Date: Jan 10
Value: 728.09 	
Date: Jan 05
Value: 717.7

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64
	
Date: Dec 31
Value: 1356.47 	
Date: Dec 25
Value: 1350.54 	
Date: Dec 20
Value: 1318.95 	
Date: Dec 15
Value: 1314.8 	
Date: Dec 10
Value: 1311.57 	
Date: Dec 05
Value: 1287.64 	
Date: Nov 30
Value: 1264.28 	
Date: Nov 25
Value: 1242.65 	
Date: Nov 20
Value: 1230.42 	
Date: Nov 15
Value: 1219.82 	
Date: Nov 10
Value: 1214.59 	
Date: Nov 05
Value: 1213.23 	
Date: Oct 31
Value: 1212 	
Date: Oct 25
Value: 1210.09 	
Date: Oct 20
Value: 1208.68 	
Date: Oct 15
Value: 1207.27 	
Date: Oct 10
Value: 1205.42 	
Date: Oct 05
Value: 1200.95 	
Date: Sep 30
Value: 1182.68 	
Date: Sep 25
Value: 1177.83 	
Date: Sep 20
Value: 1174.82 	
Date: Sep 15
Value: 1159.66 	
Date: Sep 10
Value: 1151.37 	
Date: Sep 05
Value: 1141.95 	
Date: Aug 31
Value: 1139.24 	
Date: Aug 25
Value: 1134.28 	
Date: Aug 20
Value: 1126.03 	
Date: Aug 15
Value: 1104 	
Date: Aug 10
Value: 1101.64 	
Date: Aug 05
Value: 1099.3 	
Date: Jul 31
Value: 1096.46 	
Date: Jul 25
Value: 1094.44 	
Date: Jul 20
Value: 1090.86 	
Date: Jul 15
Value: 1084.65 	
Date: Jul 10
Value: 1082.33 	
Date: Jul 05
Value: 1080.46 	
Date: Jun 30
Value: 1072.48 	
Date: Jun 25
Value: 1065.04 	
Date: Jun 20
Value: 1039.48 	
Date: Jun 15
Value: 1037.12 	
Date: Jun 10
Value: 1030.31 	
Date: Jun 05
Value: 1027.57 	
Date: May 31
Value: 1023.7 	
Date: May 25
Value: 1014.5 	
Date: May 20
Value: 1006.89 	
Date: May 15
Value: 984.08 	
Date: May 10
Value: 976.13 	
Date: May 05
Value: 969.34 	
Date: Apr 30
Value: 953.8 	
Date: Apr 25
Value: 949.4 	
Date: Apr 20
Value: 1489.77 	
Date: Apr 15
Value: 1486.5 	
Date: Apr 10
Value: 1482.23 	
Date: Apr 05
Value: 1475.88 	
Date: Mar 31
Value: 1470.77 	
Date: Mar 25
Value: 1440.31 	
Date: Mar 20
Value: 1419.9 	
Date: Mar 15
Value: 1415.53 	
Date: Mar 10
Value: 1408.58 	
Date: Mar 05
Value: 1406.64 	
Date: Feb 28
Value: 1403.11 	
Date: Feb 25
Value: 1402.3 	
Date: Feb 20
Value: 1401.39 	
Date: Feb 15
Value: 1400.15 	
Date: Feb 10
Value: 1399.23 	
Date: Feb 05
Value: 1398.41 	
Date: Jan 31
Value: 1397.5 	
Date: Jan 25
Value: 1391.19 	
Date: Jan 20
Value: 1389.86 	
Date: Jan 15
Value: 1387.49 	
Date: Jan 10
Value: 1366.29 	
Date: Jan 05
Value: 1363.2 	
Date: Dec 31
Value: 1271.02 	
Date: Dec 25
Value: 1268.83 	
Date: Dec 20
Value: 1254.74 	
Date: Dec 15
Value: 1251.92 	
Date: Dec 10
Value: 1217.83 	
Date: Dec 05
Value: 1214.61 	
Date: Nov 30
Value: 1199.18 	
Date: Nov 25
Value: 1161.73 	
Date: Nov 20
Value: 1140.66 	
Date: Nov 15
Value: 1135.14 	
Date: Nov 10
Value: 1126.73 	
Date: Nov 05
Value: 1113.79 	
Date: Oct 31
Value: 1757.92 	
Date: Oct 25
Value: 1756 	
Date: Oct 20
Value: 1754.6 	
Date: Oct 15
Value: 1753.18 	
Date: Oct 10
Value: 1751.33 	
Date: Oct 05
Value: 1746.87 	
Date: Sep 30
Value: 1728.59 	
Date: Sep 25
Value: 1723.74 	
Date: Sep 20
Value: 1720.74 	
Date: Sep 15
Value: 1705.57 	
Date: Sep 10
Value: 1697.29 	
Date: Sep 05
Value: 1687.86 	
Date: Aug 31
Value: 1685.15 	
Date: Aug 25
Value: 1680.2 	
Date: Aug 20
Value: 1671.94 	
Date: Aug 15
Value: 1649.91 	
Date: Aug 10
Value: 1647.56 	
Date: Aug 05
Value: 1645.22 	
Date: Jul 31
Value: 1642.38 	
Date: Jul 25
Value: 1640.36 	
Date: Jul 20
Value: 1636.78 	
Date: Jul 15
Value: 1630.56 	
Date: Jul 10
Value: 1628.24 	
Date: Jul 05
Value: 1626.38 	
Date: Jun 30
Value: 1618.39 	
Date: Jun 25
Value: 1610.96 	
Date: Jun 20
Value: 1585.4 	
Date: Jun 15
Value: 1583.04 	
Date: Jun 10
Value: 1576.23 	
Date: Jun 05
Value: 1573.49 	
Date: May 31
Value: 1569.62 	
Date: May 25
Value: 1560.42 	
Date: May 20
Value: 1552.81 	
Date: May 15
Value: 1529.99 	
Date: May 10
Value: 1522.05 	
Date: May 05
Value: 1515.25 	
Date: Apr 30
Value: 1499.72 	
Date: Apr 25
Value: 1495.31 	
Date: Apr 20
Value: 1458.86 	
Date: Apr 15
Value: 1439.5 	
Date: Apr 10
Value: 1437.31 	
Date: Apr 05
Value: 1435.24 	
Date: Mar 31
Value: 1431.32 	
Date: Mar 25
Value: 1422.19 	
Date: Mar 20
Value: 1418.42 	
Date: Mar 15
Value: 1412.31 	
Date: Mar 10
Value: 1402.38 	
Date: Mar 05
Value: 1393.68 	
Date: Feb 28
Value: 1353.73 	
Date: Feb 25
Value: 1348.79 	
Date: Feb 20
Value: 1343.44 	
Date: Feb 15
Value: 1342.55 	
Date: Feb 10
Value: 1331.05 	
Date: Feb 05
Value: 1325.23 	
Date: Jan 31
Value: 1324.3 	
Date: Jan 25
Value: 1323.21 	
Date: Jan 20
Value: 1320.27 	
Date: Jan 15
Value: 1309.88 	
Date: Jan 10
Value: 1306.99 	
Date: Jan 05
Value: 1278.47 	
Date: Dec 31
Value: 621.56 	
Date: Dec 25
Value: 610.1 	
Date: Dec 20
Value: 599.87 	
Date: Dec 15
Value: 590.03 	
Date: Dec 10
Value: 579.85 	
Date: Dec 05
Value: 569.55 	
Date: Nov 30
Value: 555.68 	
Date: Nov 25
Value: 545.03 	
Date: Nov 20
Value: 533.85 	
Date: Nov 15
Value: 519.37 	
Date: Nov 10
Value: 508.32 	
Date: Nov 05
Value: 498.48 	
Date: Oct 31
Value: 1142.21 	
Date: Oct 25
Value: 1131.36 	
Date: Oct 20
Value: 1120.74 	
Date: Oct 15
Value: 1112.27 	
Date: Oct 10
Value: 1099.47 	
Date: Oct 05
Value: 1089.38 	
Date: Sep 30
Value: 1082.4 	
Date: Sep 25
Value: 1075.79 	
Date: Sep 20
Value: 1070.17 	
Date: Sep 15
Value: 1064.55 	
Date: Sep 10
Value: 1059.61 	
Date: Sep 05
Value: 1053.59 	
Date: Aug 31
Value: 1048.61 	
Date: Aug 25
Value: 1040.2 	
Date: Aug 20
Value: 1032.94 	
Date: Aug 15
Value: 1026.75 	
Date: Aug 10
Value: 1020.79 	
Date: Aug 05
Value: 1010.67 	
Date: Jul 31
Value: 1003.33 	
Date: Jul 25
Value: 996.36 	
Date: Jul 20
Value: 992.52 	
Date: Jul 15
Value: 988.79 	
Date: Jul 10
Value: 983.65 	
Date: Jul 05
Value: 978.24 	
Date: Jun 30
Value: 971.24 	
Date: Jun 25
Value: 965.08 	
Date: Jun 20
Value: 957.47 	
Date: Jun 15
Value: 946.79 	
Date: Jun 10
Value: 937.35 	
Date: Jun 05
Value: 928.15 	
Date: May 31
Value: 918.7 	
Date: May 25
Value: 905.87 	
Date: May 20
Value: 893.69 	
Date: May 15
Value: 883.76 	
Date: May 10
Value: 872.11 	
Date: May 05
Value: 861.17 	
Date: Apr 30
Value: 849.5 	
Date: Apr 25
Value: 841.05 	
Date: Apr 20
Value: 831.8 	
Date: Apr 15
Value: 819.27 	
Date: Apr 10
Value: 808.2 	
Date: Apr 05
Value: 797.76 	
Date: Mar 31
Value: 786.46 	
Date: Mar 25
Value: 774.26 	
Date: Mar 20
Value: 765.04 	
Date: Mar 15
Value: 755.7 	
Date: Mar 10
Value: 748.38 	
Date: Mar 05
Value: 738.22 	
Date: Feb 28
Value: 728.01 	
Date: Feb 25
Value: 724.05 	
Date: Feb 20
Value: 715.17 	
Date: Feb 15
Value: 708.87 	
Date: Feb 10
Value: 699.95 	
Date: Feb 05
Value: 691.63 	
Date: Jan 31
Value: 683.59 	
Date: Jan 25
Value: 670.12 	
Date: Jan 20
Value: 658.29 	
Date: Jan 15
Value: 650.26 	
Date: Jan 10
Value: 641.33 	
Date: Jan 05
Value: 631.2 	
Date: Dec 31
Value: 1356.47 	
Date: Dec 25
Value: 1350.54 	
Date: Dec 20
Value: 1318.95 	
Date: Dec 15
Value: 1314.8 	
Date: Dec 10
Value: 1311.57 	
Date: Dec 05
Value: 1287.64 	
Date: Nov 30
Value: 1264.28 	
Date: Nov 25
Value: 1242.65 	
Date: Nov 20
Value: 1230.42 	
Date: Nov 15
Value: 1219.82 	
Date: Nov 10
Value: 1214.59 	
Date: Nov 05
Value: 1213.23 	
Date: Oct 31
Value: 1212 	
Date: Oct 25
Value: 1210.09 	
Date: Oct 20
Value: 1208.68 	
Date: Oct 15
Value: 1207.27 	
Date: Oct 10
Value: 1205.42 	
Date: Oct 05
Value: 1200.95 	
Date: Sep 30
Value: 1182.68 	
Date: Sep 25
Value: 1177.83 	
Date: Sep 20
Value: 1174.82 	
Date: Sep 15
Value: 1159.66 	
Date: Sep 10
Value: 1151.37 	
Date: Sep 05
Value: 1141.95 	
Date: Aug 31
Value: 1139.24 	
Date: Aug 25
Value: 1134.28 	
Date: Aug 20
Value: 1126.03 	
Date: Aug 15
Value: 1104 	
Date: Aug 10
Value: 1101.64 	
Date: Aug 05
Value: 1099.3 	
Date: Jul 31
Value: 1096.46 	
Date: Jul 25
Value: 1094.44 	
Date: Jul 20
Value: 1090.86 	
Date: Jul 15
Value: 1084.65 	
Date: Jul 10
Value: 1082.33 	
Date: Jul 05
Value: 1080.46 	
Date: Jun 30
Value: 1072.48 	
Date: Jun 25
Value: 1065.04 	
Date: Jun 20
Value: 1039.48 	
Date: Jun 15
Value: 1037.12 	
Date: Jun 10
Value: 1030.31 	
Date: Jun 05
Value: 1027.57 	
Date: May 31
Value: 1023.7 	
Date: May 25
Value: 1014.5 	
Date: May 20
Value: 1006.89 	
Date: May 15
Value: 984.08 	
Date: May 10
Value: 976.13 	
Date: May 05
Value: 969.34 	
Date: Apr 30
Value: 953.8 	
Date: Apr 25
Value: 949.4 	
Date: Apr 20
Value: 1489.77 	
Date: Apr 15
Value: 1486.5 	
Date: Apr 10
Value: 1482.23 	
Date: Apr 05
Value: 1475.88 	
Date: Mar 31
Value: 1470.77 	
Date: Mar 25
Value: 1440.31 	
Date: Mar 20
Value: 1419.9 	
Date: Mar 15
Value: 1415.53 	
Date: Mar 10
Value: 1408.58 	
Date: Mar 05
Value: 1406.64 	
Date: Feb 28
Value: 1403.11 	
Date: Feb 25
Value: 1402.3 	
Date: Feb 20
Value: 1401.39 	
Date: Feb 15
Value: 1400.15 	
Date: Feb 10
Value: 1399.23 	
Date: Feb 05
Value: 1398.41 	
Date: Jan 31
Value: 1397.5 	
Date: Jan 25
Value: 1391.19 	
Date: Jan 20
Value: 1389.86 	
Date: Jan 15
Value: 1387.49 	
Date: Jan 10
Value: 1366.29 	
Date: Jan 05
Value: 1363.2 	
Date: Dec 31
Value: 1271.02 	
Date: Dec 25
Value: 1268.83 	
Date: Dec 20
Value: 1254.74 	
Date: Dec 15
Value: 1251.92 	
Date: Dec 10
Value: 1217.83 	
Date: Dec 05
Value: 1214.61 	
Date: Nov 30
Value: 1199.18 	
Date: Nov 25
Value: 1161.73 	
Date: Nov 20
Value: 1140.66 	
Date: Nov 15
Value: 1135.14 	
Date: Nov 10
Value: 1126.73 	
Date: Nov 05
Value: 1113.79 	
Date: Oct 31
Value: 1757.92 	
Date: Oct 25
Value: 1756 	
Date: Oct 20
Value: 1754.6 	
Date: Oct 15
Value: 1753.18 	
Date: Oct 10
Value: 1751.33 	
Date: Oct 05
Value: 1746.87 	
Date: Sep 30
Value: 1728.59 	
Date: Sep 25
Value: 1723.74 	
Date: Sep 20
Value: 1720.74 	
Date: Sep 15
Value: 1705.57 	
Date: Sep 10
Value: 1697.29 	
Date: Sep 05
Value: 1687.86 	
Date: Aug 31
Value: 1685.15 	
Date: Aug 25
Value: 1680.2 	
Date: Aug 20
Value: 1671.94 	
Date: Aug 15
Value: 1649.91 	
Date: Aug 10
Value: 1647.56 	
Date: Aug 05
Value: 1645.22 	
Date: Jul 31
Value: 1642.38 	
Date: Jul 25
Value: 1640.36 	
Date: Jul 20
Value: 1636.78 	
Date: Jul 15
Value: 1630.56 	
Date: Jul 10
Value: 1628.24 	
Date: Jul 05
Value: 1626.38 	
Date: Jun 30
Value: 1618.39 	
Date: Jun 25
Value: 1610.96 	
Date: Jun 20
Value: 1585.4 	
Date: Jun 15
Value: 1583.04 	
Date: Jun 10
Value: 1576.23 	
Date: Jun 05
Value: 1573.49 	
Date: May 31
Value: 1569.62 	
Date: May 25
Value: 1560.42 	
Date: May 20
Value: 1552.81 	
Date: May 15
Value: 1529.99 	
Date: May 10
Value: 1522.05 	
Date: May 05
Value: 1515.25 	
Date: Apr 30
Value: 1499.72 	
Date: Apr 25
Value: 1495.31 	
Date: Apr 20
Value: 1458.86 	
Date: Apr 15
Value: 1439.5 	
Date: Apr 10
Value: 1437.31 	
Date: Apr 05
Value: 1435.24 	
Date: Mar 31
Value: 1431.32 	
Date: Mar 25
Value: 1422.19 	
Date: Mar 20
Value: 1418.42 	
Date: Mar 15
Value: 1412.31 	
Date: Mar 10
Value: 1402.38 	
Date: Mar 05
Value: 1393.68 	
Date: Feb 28
Value: 1353.73 	
Date: Feb 25
Value: 1348.79 	
Date: Feb 20
Value: 1343.44 	
Date: Feb 15
Value: 1342.55 	
Date: Feb 10
Value: 1331.05 	
Date: Feb 05
Value: 1325.23 	
Date: Jan 31
Value: 1324.3 	
Date: Jan 25
Value: 1323.21 	
Date: Jan 20
Value: 1320.27 	
Date: Jan 15
Value: 1309.88 	
Date: Jan 10
Value: 1306.99 	
Date: Jan 05
Value: 1278.47 	
Date: Dec 31
Value: 621.56 	
Date: Dec 25
Value: 610.1 	
Date: Dec 20
Value: 599.87 	
Date: Dec 15
Value: 590.03 	
Date: Dec 10
Value: 579.85 	
Date: Dec 05
Value: 569.55 	
Date: Nov 30
Value: 555.68 	
Date: Nov 25
Value: 545.03 	
Date: Nov 20
Value: 533.85 	
Date: Nov 15
Value: 519.37 	
Date: Nov 10
Value: 508.32 	
Date: Nov 05
Value: 498.48 	
Date: Oct 31
Value: 1142.21 	
Date: Oct 25
Value: 1131.36 	
Date: Oct 20
Value: 1120.74 	
Date: Oct 15
Value: 1112.27 	
Date: Oct 10
Value: 1099.47 	
Date: Oct 05
Value: 1089.38 	
Date: Sep 30
Value: 1082.4 	
Date: Sep 25
Value: 1075.79 	
Date: Sep 20
Value: 1070.17 	
Date: Sep 15
Value: 1064.55 	
Date: Sep 10
Value: 1059.61 	
Date: Sep 05
Value: 1053.59 	
Date: Aug 31
Value: 1048.61 	
Date: Aug 25
Value: 1040.2 	
Date: Aug 20
Value: 1032.94 	
Date: Aug 15
Value: 1026.75 	
Date: Aug 10
Value: 1020.79 	
Date: Aug 05
Value: 1010.67 	
Date: Jul 31
Value: 1003.33 	
Date: Jul 25
Value: 996.36 	
Date: Jul 20
Value: 992.52 	
Date: Jul 15
Value: 988.79 	
Date: Jul 10
Value: 983.65 	
Date: Jul 05
Value: 978.24 	
Date: Jun 30
Value: 971.24 	
Date: Jun 25
Value: 965.08 	
Date: Jun 20
Value: 957.47 	
Date: Jun 15
Value: 946.79 	
Date: Jun 10
Value: 937.35 	
Date: Jun 05
Value: 928.15 	
Date: May 31
Value: 918.7 	
Date: May 25
Value: 905.87 	
Date: May 20
Value: 893.69 	
Date: May 15
Value: 883.76 	
Date: May 10
Value: 872.11 	
Date: May 05
Value: 861.17 	
Date: Apr 30
Value: 849.5 	
Date: Apr 25
Value: 841.05 	
Date: Apr 20
Value: 831.8 	
Date: Apr 15
Value: 819.27 	
Date: Apr 10
Value: 808.2 	
Date: Apr 05
Value: 797.76 	
Date: Mar 31
Value: 786.46 	
Date: Mar 25
Value: 774.26 	
Date: Mar 20
Value: 765.04 	
Date: Mar 15
Value: 755.7 	
Date: Mar 10
Value: 748.38 	
Date: Mar 05
Value: 738.22 	
Date: Feb 28
Value: 728.01 	
Date: Feb 25
Value: 724.05 	
Date: Feb 20
Value: 715.17 	
Date: Feb 15
Value: 708.87 	
Date: Feb 10
Value: 699.95 	
Date: Feb 05
Value: 691.63 	
Date: Jan 31
Value: 683.59 	
Date: Jan 25
Value: 670.12 	
Date: Jan 20
Value: 658.29 	
Date: Jan 15
Value: 650.26 	
Date: Jan 10
Value: 641.33 	
Date: Jan 05
Value: 631.2

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28
	
Date: Dec 31
Value: 1305.55 	
Date: Dec 25
Value: 1299.07 	
Date: Dec 20
Value: 1262.6 	
Date: Dec 15
Value: 1256.53 	
Date: Dec 10
Value: 1246.31 	
Date: Dec 05
Value: 1211.69 	
Date: Nov 30
Value: 1198.6 	
Date: Nov 25
Value: 1180.68 	
Date: Nov 20
Value: 1157.51 	
Date: Nov 15
Value: 1149.91 	
Date: Nov 10
Value: 1144.36 	
Date: Nov 05
Value: 1143.24 	
Date: Oct 31
Value: 1142.2 	
Date: Oct 25
Value: 1140.37 	
Date: Oct 20
Value: 1138.94 	
Date: Oct 15
Value: 1137.51 	
Date: Oct 10
Value: 1135.36 	
Date: Oct 05
Value: 1132.54 	
Date: Sep 30
Value: 1115.43 	
Date: Sep 25
Value: 1111.45 	
Date: Sep 20
Value: 1108.55 	
Date: Sep 15
Value: 1095.2 	
Date: Sep 10
Value: 1085.35 	
Date: Sep 05
Value: 1075.67 	
Date: Aug 31
Value: 1072.86 	
Date: Aug 25
Value: 1068.13 	
Date: Aug 20
Value: 1063.49 	
Date: Aug 15
Value: 1033.35 	
Date: Aug 10
Value: 1031.02 	
Date: Aug 05
Value: 1029.43 	
Date: Jul 31
Value: 1027.26 	
Date: Jul 25
Value: 1025.11 	
Date: Jul 20
Value: 1021.74 	
Date: Jul 15
Value: 1017.54 	
Date: Jul 10
Value: 1015.6 	
Date: Jul 05
Value: 1013.64 	
Date: Jun 30
Value: 1010.58 	
Date: Jun 25
Value: 983.86 	
Date: Jun 20
Value: 957.56 	
Date: Jun 15
Value: 955.14 	
Date: Jun 10
Value: 945.54 	
Date: Jun 05
Value: 942.8 	
Date: May 31
Value: 938.87 	
Date: May 25
Value: 932.21 	
Date: May 20
Value: 919.96 	
Date: May 15
Value: 899.27 	
Date: May 10
Value: 891.62 	
Date: May 05
Value: 880.26 	
Date: Apr 30
Value: 859.72 	
Date: Apr 25
Value: 855.22 	
Date: Apr 20
Value: 1418.07 	
Date: Apr 15
Value: 1414.66 	
Date: Apr 10
Value: 1410.15 	
Date: Apr 05
Value: 1406.15 	
Date: Mar 31
Value: 1393.78 	
Date: Mar 25
Value: 1361.76 	
Date: Mar 20
Value: 1349.59 	
Date: Mar 15
Value: 1346.21 	
Date: Mar 10
Value: 1337.39 	
Date: Mar 05
Value: 1335.75 	
Date: Feb 28
Value: 1331.24 	
Date: Feb 25
Value: 1330.59 	
Date: Feb 20
Value: 1329.25 	
Date: Feb 15
Value: 1327.24 	
Date: Feb 10
Value: 1325.81 	
Date: Feb 05
Value: 1324.87 	
Date: Jan 31
Value: 1324.03 	
Date: Jan 25
Value: 1321.52 	
Date: Jan 20
Value: 1320.95 	
Date: Jan 15
Value: 1319.56 	
Date: Jan 10
Value: 1310.8 	
Date: Jan 05
Value: 1309.42 	
Date: Dec 31
Value: 1280.22 	
Date: Dec 25
Value: 1277.27 	
Date: Dec 20
Value: 1263.81 	
Date: Dec 15
Value: 1260.01 	
Date: Dec 10
Value: 1235.06 	
Date: Dec 05
Value: 1227.14 	
Date: Nov 30
Value: 1214.26 	
Date: Nov 25
Value: 1189.91 	
Date: Nov 20
Value: 1173.68 	
Date: Nov 15
Value: 1158.29 	
Date: Nov 10
Value: 1152.31 	
Date: Nov 05
Value: 1139.61 	
Date: Oct 31
Value: 1744.32 	
Date: Oct 25
Value: 1742.49 	
Date: Oct 20
Value: 1741.06 	
Date: Oct 15
Value: 1739.63 	
Date: Oct 10
Value: 1737.48 	
Date: Oct 05
Value: 1734.66 	
Date: Sep 30
Value: 1717.55 	
Date: Sep 25
Value: 1713.57 	
Date: Sep 20
Value: 1710.67 	
Date: Sep 15
Value: 1697.32 	
Date: Sep 10
Value: 1687.47 	
Date: Sep 05
Value: 1677.79 	
Date: Aug 31
Value: 1674.98 	
Date: Aug 25
Value: 1670.25 	
Date: Aug 20
Value: 1665.61 	
Date: Aug 15
Value: 1635.47 	
Date: Aug 10
Value: 1633.14 	
Date: Aug 05
Value: 1631.55 	
Date: Jul 31
Value: 1629.38 	
Date: Jul 25
Value: 1627.23 	
Date: Jul 20
Value: 1623.86 	
Date: Jul 15
Value: 1619.66 	
Date: Jul 10
Value: 1617.72 	
Date: Jul 05
Value: 1615.76 	
Date: Jun 30
Value: 1612.7 	
Date: Jun 25
Value: 1585.98 	
Date: Jun 20
Value: 1559.68 	
Date: Jun 15
Value: 1557.26 	
Date: Jun 10
Value: 1547.66 	
Date: Jun 05
Value: 1544.92 	
Date: May 31
Value: 1540.99 	
Date: May 25
Value: 1534.33 	
Date: May 20
Value: 1522.08 	
Date: May 15
Value: 1501.39 	
Date: May 10
Value: 1493.74 	
Date: May 05
Value: 1482.38 	
Date: Apr 30
Value: 1461.84 	
Date: Apr 25
Value: 1457.34 	
Date: Apr 20
Value: 1427.76 	
Date: Apr 15
Value: 1411.7 	
Date: Apr 10
Value: 1409.33 	
Date: Apr 05
Value: 1406.93 	
Date: Mar 31
Value: 1404.54 	
Date: Mar 25
Value: 1394.18 	
Date: Mar 20
Value: 1387.97 	
Date: Mar 15
Value: 1384.5 	
Date: Mar 10
Value: 1361.78 	
Date: Mar 05
Value: 1352.03 	
Date: Feb 28
Value: 1337.49 	
Date: Feb 25
Value: 1332.92 	
Date: Feb 20
Value: 1328.66 	
Date: Feb 15
Value: 1327.7 	
Date: Feb 10
Value: 1313.84 	
Date: Feb 05
Value: 1308.81 	
Date: Jan 31
Value: 1307.71 	
Date: Jan 25
Value: 1307.01 	
Date: Jan 20
Value: 1305.61 	
Date: Jan 15
Value: 1297.83 	
Date: Jan 10
Value: 1295.98 	
Date: Jan 05
Value: 1286.4 	
Date: Dec 31
Value: 638.85 	
Date: Dec 25
Value: 625.76 	
Date: Dec 20
Value: 614.59 	
Date: Dec 15
Value: 602.95 	
Date: Dec 10
Value: 592.44 	
Date: Dec 05
Value: 581.42 	
Date: Nov 30
Value: 567.74 	
Date: Nov 25
Value: 557.66 	
Date: Nov 20
Value: 545.56 	
Date: Nov 15
Value: 533.5 	
Date: Nov 10
Value: 522.9 	
Date: Nov 05
Value: 513.8 	
Date: Oct 31
Value: 1163.47 	
Date: Oct 25
Value: 1153.93 	
Date: Oct 20
Value: 1143.74 	
Date: Oct 15
Value: 1135.78 	
Date: Oct 10
Value: 1124.44 	
Date: Oct 05
Value: 1114.04 	
Date: Sep 30
Value: 1106.03 	
Date: Sep 25
Value: 1099.15 	
Date: Sep 20
Value: 1093.3 	
Date: Sep 15
Value: 1088.05 	
Date: Sep 10
Value: 1082.54 	
Date: Sep 05
Value: 1077.55 	
Date: Aug 31
Value: 1071.24 	
Date: Aug 25
Value: 1061.82 	
Date: Aug 20
Value: 1053.98 	
Date: Aug 15
Value: 1046.7 	
Date: Aug 10
Value: 1038.43 	
Date: Aug 05
Value: 1026.85 	
Date: Jul 31
Value: 1018.81 	
Date: Jul 25
Value: 1008.71 	
Date: Jul 20
Value: 1003.1 	
Date: Jul 15
Value: 998.66 	
Date: Jul 10
Value: 992.05 	
Date: Jul 05
Value: 985.14 	
Date: Jun 30
Value: 977.32 	
Date: Jun 25
Value: 968.88 	
Date: Jun 20
Value: 958.51 	
Date: Jun 15
Value: 944.85 	
Date: Jun 10
Value: 931.64 	
Date: Jun 05
Value: 920.64 	
Date: May 31
Value: 907.56 	
Date: May 25
Value: 895.59 	
Date: May 20
Value: 883.89 	
Date: May 15
Value: 874.58 	
Date: May 10
Value: 862.91 	
Date: May 05
Value: 851.82 	
Date: Apr 30
Value: 841.02 	
Date: Apr 25
Value: 831.9 	
Date: Apr 20
Value: 820.54 	
Date: Apr 15
Value: 806.98 	
Date: Apr 10
Value: 794.36 	
Date: Apr 05
Value: 783.57 	
Date: Mar 31
Value: 772.02 	
Date: Mar 25
Value: 758.07 	
Date: Mar 20
Value: 749.23 	
Date: Mar 15
Value: 740.05 	
Date: Mar 10
Value: 732.2 	
Date: Mar 05
Value: 722.77 	
Date: Feb 28
Value: 713.28 	
Date: Feb 25
Value: 709.49 	
Date: Feb 20
Value: 701.45 	
Date: Feb 15
Value: 695.83 	
Date: Feb 10
Value: 687.28 	
Date: Feb 05
Value: 680.06 	
Date: Jan 31
Value: 674.12 	
Date: Jan 25
Value: 665.99 	
Date: Jan 20
Value: 659.56 	
Date: Jan 15
Value: 655.34 	
Date: Jan 10
Value: 651.58 	
Date: Jan 05
Value: 645.13 	
Date: Dec 31
Value: 1305.55 	
Date: Dec 25
Value: 1299.07 	
Date: Dec 20
Value: 1262.6 	
Date: Dec 15
Value: 1256.53 	
Date: Dec 10
Value: 1246.31 	
Date: Dec 05
Value: 1211.69 	
Date: Nov 30
Value: 1198.6 	
Date: Nov 25
Value: 1180.68 	
Date: Nov 20
Value: 1157.51 	
Date: Nov 15
Value: 1149.91 	
Date: Nov 10
Value: 1144.36 	
Date: Nov 05
Value: 1143.24 	
Date: Oct 31
Value: 1142.2 	
Date: Oct 25
Value: 1140.37 	
Date: Oct 20
Value: 1138.94 	
Date: Oct 15
Value: 1137.51 	
Date: Oct 10
Value: 1135.36 	
Date: Oct 05
Value: 1132.54 	
Date: Sep 30
Value: 1115.43 	
Date: Sep 25
Value: 1111.45 	
Date: Sep 20
Value: 1108.55 	
Date: Sep 15
Value: 1095.2 	
Date: Sep 10
Value: 1085.35 	
Date: Sep 05
Value: 1075.67 	
Date: Aug 31
Value: 1072.86 	
Date: Aug 25
Value: 1068.13 	
Date: Aug 20
Value: 1063.49 	
Date: Aug 15
Value: 1033.35 	
Date: Aug 10
Value: 1031.02 	
Date: Aug 05
Value: 1029.43 	
Date: Jul 31
Value: 1027.26 	
Date: Jul 25
Value: 1025.11 	
Date: Jul 20
Value: 1021.74 	
Date: Jul 15
Value: 1017.54 	
Date: Jul 10
Value: 1015.6 	
Date: Jul 05
Value: 1013.64 	
Date: Jun 30
Value: 1010.58 	
Date: Jun 25
Value: 983.86 	
Date: Jun 20
Value: 957.56 	
Date: Jun 15
Value: 955.14 	
Date: Jun 10
Value: 945.54 	
Date: Jun 05
Value: 942.8 	
Date: May 31
Value: 938.87 	
Date: May 25
Value: 932.21 	
Date: May 20
Value: 919.96 	
Date: May 15
Value: 899.27 	
Date: May 10
Value: 891.62 	
Date: May 05
Value: 880.26 	
Date: Apr 30
Value: 859.72 	
Date: Apr 25
Value: 855.22 	
Date: Apr 20
Value: 1418.07 	
Date: Apr 15
Value: 1414.66 	
Date: Apr 10
Value: 1410.15 	
Date: Apr 05
Value: 1406.15 	
Date: Mar 31
Value: 1393.78 	
Date: Mar 25
Value: 1361.76 	
Date: Mar 20
Value: 1349.59 	
Date: Mar 15
Value: 1346.21 	
Date: Mar 10
Value: 1337.39 	
Date: Mar 05
Value: 1335.75 	
Date: Feb 28
Value: 1331.24 	
Date: Feb 25
Value: 1330.59 	
Date: Feb 20
Value: 1329.25 	
Date: Feb 15
Value: 1327.24 	
Date: Feb 10
Value: 1325.81 	
Date: Feb 05
Value: 1324.87 	
Date: Jan 31
Value: 1324.03 	
Date: Jan 25
Value: 1321.52 	
Date: Jan 20
Value: 1320.95 	
Date: Jan 15
Value: 1319.56 	
Date: Jan 10
Value: 1310.8 	
Date: Jan 05
Value: 1309.42 	
Date: Dec 31
Value: 1280.22 	
Date: Dec 25
Value: 1277.27 	
Date: Dec 20
Value: 1263.81 	
Date: Dec 15
Value: 1260.01 	
Date: Dec 10
Value: 1235.06 	
Date: Dec 05
Value: 1227.14 	
Date: Nov 30
Value: 1214.26 	
Date: Nov 25
Value: 1189.91 	
Date: Nov 20
Value: 1173.68 	
Date: Nov 15
Value: 1158.29 	
Date: Nov 10
Value: 1152.31 	
Date: Nov 05
Value: 1139.61 	
Date: Oct 31
Value: 1744.32 	
Date: Oct 25
Value: 1742.49 	
Date: Oct 20
Value: 1741.06 	
Date: Oct 15
Value: 1739.63 	
Date: Oct 10
Value: 1737.48 	
Date: Oct 05
Value: 1734.66 	
Date: Sep 30
Value: 1717.55 	
Date: Sep 25
Value: 1713.57 	
Date: Sep 20
Value: 1710.67 	
Date: Sep 15
Value: 1697.32 	
Date: Sep 10
Value: 1687.47 	
Date: Sep 05
Value: 1677.79 	
Date: Aug 31
Value: 1674.98 	
Date: Aug 25
Value: 1670.25 	
Date: Aug 20
Value: 1665.61 	
Date: Aug 15
Value: 1635.47 	
Date: Aug 10
Value: 1633.14 	
Date: Aug 05
Value: 1631.55 	
Date: Jul 31
Value: 1629.38 	
Date: Jul 25
Value: 1627.23 	
Date: Jul 20
Value: 1623.86 	
Date: Jul 15
Value: 1619.66 	
Date: Jul 10
Value: 1617.72 	
Date: Jul 05
Value: 1615.76 	
Date: Jun 30
Value: 1612.7 	
Date: Jun 25
Value: 1585.98 	
Date: Jun 20
Value: 1559.68 	
Date: Jun 15
Value: 1557.26 	
Date: Jun 10
Value: 1547.66 	
Date: Jun 05
Value: 1544.92 	
Date: May 31
Value: 1540.99 	
Date: May 25
Value: 1534.33 	
Date: May 20
Value: 1522.08 	
Date: May 15
Value: 1501.39 	
Date: May 10
Value: 1493.74 	
Date: May 05
Value: 1482.38 	
Date: Apr 30
Value: 1461.84 	
Date: Apr 25
Value: 1457.34 	
Date: Apr 20
Value: 1427.76 	
Date: Apr 15
Value: 1411.7 	
Date: Apr 10
Value: 1409.33 	
Date: Apr 05
Value: 1406.93 	
Date: Mar 31
Value: 1404.54 	
Date: Mar 25
Value: 1394.18 	
Date: Mar 20
Value: 1387.97 	
Date: Mar 15
Value: 1384.5 	
Date: Mar 10
Value: 1361.78 	
Date: Mar 05
Value: 1352.03 	
Date: Feb 28
Value: 1337.49 	
Date: Feb 25
Value: 1332.92 	
Date: Feb 20
Value: 1328.66 	
Date: Feb 15
Value: 1327.7 	
Date: Feb 10
Value: 1313.84 	
Date: Feb 05
Value: 1308.81 	
Date: Jan 31
Value: 1307.71 	
Date: Jan 25
Value: 1307.01 	
Date: Jan 20
Value: 1305.61 	
Date: Jan 15
Value: 1297.83 	
Date: Jan 10
Value: 1295.98 	
Date: Jan 05
Value: 1286.4 	
Date: Dec 31
Value: 638.85 	
Date: Dec 25
Value: 625.76 	
Date: Dec 20
Value: 614.59 	
Date: Dec 15
Value: 602.95 	
Date: Dec 10
Value: 592.44 	
Date: Dec 05
Value: 581.42 	
Date: Nov 30
Value: 567.74 	
Date: Nov 25
Value: 557.66 	
Date: Nov 20
Value: 545.56 	
Date: Nov 15
Value: 533.5 	
Date: Nov 10
Value: 522.9 	
Date: Nov 05
Value: 513.8 	
Date: Oct 31
Value: 1163.47 	
Date: Oct 25
Value: 1153.93 	
Date: Oct 20
Value: 1143.74 	
Date: Oct 15
Value: 1135.78 	
Date: Oct 10
Value: 1124.44 	
Date: Oct 05
Value: 1114.04 	
Date: Sep 30
Value: 1106.03 	
Date: Sep 25
Value: 1099.15 	
Date: Sep 20
Value: 1093.3 	
Date: Sep 15
Value: 1088.05 	
Date: Sep 10
Value: 1082.54 	
Date: Sep 05
Value: 1077.55 	
Date: Aug 31
Value: 1071.24 	
Date: Aug 25
Value: 1061.82 	
Date: Aug 20
Value: 1053.98 	
Date: Aug 15
Value: 1046.7 	
Date: Aug 10
Value: 1038.43 	
Date: Aug 05
Value: 1026.85 	
Date: Jul 31
Value: 1018.81 	
Date: Jul 25
Value: 1008.71 	
Date: Jul 20
Value: 1003.1 	
Date: Jul 15
Value: 998.66 	
Date: Jul 10
Value: 992.05 	
Date: Jul 05
Value: 985.14 	
Date: Jun 30
Value: 977.32 	
Date: Jun 25
Value: 968.88 	
Date: Jun 20
Value: 958.51 	
Date: Jun 15
Value: 944.85 	
Date: Jun 10
Value: 931.64 	
Date: Jun 05
Value: 920.64 	
Date: May 31
Value: 907.56 	
Date: May 25
Value: 895.59 	
Date: May 20
Value: 883.89 	
Date: May 15
Value: 874.58 	
Date: May 10
Value: 862.91 	
Date: May 05
Value: 851.82 	
Date: Apr 30
Value: 841.02 	
Date: Apr 25
Value: 831.9 	
Date: Apr 20
Value: 820.54 	
Date: Apr 15
Value: 806.98 	
Date: Apr 10
Value: 794.36 	
Date: Apr 05
Value: 783.57 	
Date: Mar 31
Value: 772.02 	
Date: Mar 25
Value: 758.07 	
Date: Mar 20
Value: 749.23 	
Date: Mar 15
Value: 740.05 	
Date: Mar 10
Value: 732.2 	
Date: Mar 05
Value: 722.77 	
Date: Feb 28
Value: 713.28 	
Date: Feb 25
Value: 709.49 	
Date: Feb 20
Value: 701.45 	
Date: Feb 15
Value: 695.83 	
Date: Feb 10
Value: 687.28 	
Date: Feb 05
Value: 680.06 	
Date: Jan 31
Value: 674.12 	
Date: Jan 25
Value: 665.99 	
Date: Jan 20
Value: 659.56 	
Date: Jan 15
Value: 655.34 	
Date: Jan 10
Value: 651.58 	
Date: Jan 05
Value: 645.13

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11
	
Date: Dec 31
Value: 1313.47 	
Date: Dec 25
Value: 1307.47 	
Date: Dec 20
Value: 1255.73 	
Date: Dec 15
Value: 1248.95 	
Date: Dec 10
Value: 1243.1 	
Date: Dec 05
Value: 1198.87 	
Date: Nov 30
Value: 1177.78 	
Date: Nov 25
Value: 1152.74 	
Date: Nov 20
Value: 1134.4 	
Date: Nov 15
Value: 1124.54 	
Date: Nov 10
Value: 1118.52 	
Date: Nov 05
Value: 1116.9 	
Date: Oct 31
Value: 1115.4 	
Date: Oct 25
Value: 1113.48 	
Date: Oct 20
Value: 1112.04 	
Date: Oct 15
Value: 1110.59 	
Date: Oct 10
Value: 1108.94 	
Date: Oct 05
Value: 1106.14 	
Date: Sep 30
Value: 1094.89 	
Date: Sep 25
Value: 1091.85 	
Date: Sep 20
Value: 1089.26 	
Date: Sep 15
Value: 1076.25 	
Date: Sep 10
Value: 1069.04 	
Date: Sep 05
Value: 1063.02 	
Date: Aug 31
Value: 1060.77 	
Date: Aug 25
Value: 1057.32 	
Date: Aug 20
Value: 1049.4 	
Date: Aug 15
Value: 1022.1 	
Date: Aug 10
Value: 1020.02 	
Date: Aug 05
Value: 1018.35 	
Date: Jul 31
Value: 1016.22 	
Date: Jul 25
Value: 1014.02 	
Date: Jul 20
Value: 1010.5 	
Date: Jul 15
Value: 1007.76 	
Date: Jul 10
Value: 1005.53 	
Date: Jul 05
Value: 1003.29 	
Date: Jun 30
Value: 995.9 	
Date: Jun 25
Value: 976.17 	
Date: Jun 20
Value: 941.66 	
Date: Jun 15
Value: 938.84 	
Date: Jun 10
Value: 927.62 	
Date: Jun 05
Value: 922.75 	
Date: May 31
Value: 915.4 	
Date: May 25
Value: 906.27 	
Date: May 20
Value: 898.81 	
Date: May 15
Value: 877.11 	
Date: May 10
Value: 871.06 	
Date: May 05
Value: 863.94 	
Date: Apr 30
Value: 844.1 	
Date: Apr 25
Value: 841.22 	
Date: Apr 20
Value: 1421.85 	
Date: Apr 15
Value: 1418.32 	
Date: Apr 10
Value: 1414.88 	
Date: Apr 05
Value: 1411.7 	
Date: Mar 31
Value: 1402.2 	
Date: Mar 25
Value: 1362.74 	
Date: Mar 20
Value: 1349.42 	
Date: Mar 15
Value: 1346.98 	
Date: Mar 10
Value: 1339.26 	
Date: Mar 05
Value: 1338.08 	
Date: Feb 28
Value: 1335.32 	
Date: Feb 25
Value: 1334.83 	
Date: Feb 20
Value: 1334.01 	
Date: Feb 15
Value: 1333 	
Date: Feb 10
Value: 1332.38 	
Date: Feb 05
Value: 1331.84 	
Date: Jan 31
Value: 1331.3 	
Date: Jan 25
Value: 1327.97 	
Date: Jan 20
Value: 1327.49 	
Date: Jan 15
Value: 1326.73 	
Date: Jan 10
Value: 1317.58 	
Date: Jan 05
Value: 1316.61 	
Date: Dec 31
Value: 1255.21 	
Date: Dec 25
Value: 1252.27 	
Date: Dec 20
Value: 1239.71 	
Date: Dec 15
Value: 1236.26 	
Date: Dec 10
Value: 1210.29 	
Date: Dec 05
Value: 1203.93 	
Date: Nov 30
Value: 1183.04 	
Date: Nov 25
Value: 1155.54 	
Date: Nov 20
Value: 1138.36 	
Date: Nov 15
Value: 1126.91 	
Date: Nov 10
Value: 1119.94 	
Date: Nov 05
Value: 1110.17 	
Date: Oct 31
Value: 1708.23 	
Date: Oct 25
Value: 1706.31 	
Date: Oct 20
Value: 1704.87 	
Date: Oct 15
Value: 1703.42 	
Date: Oct 10
Value: 1701.76 	
Date: Oct 05
Value: 1698.97 	
Date: Sep 30
Value: 1687.71 	
Date: Sep 25
Value: 1684.67 	
Date: Sep 20
Value: 1682.08 	
Date: Sep 15
Value: 1669.08 	
Date: Sep 10
Value: 1661.86 	
Date: Sep 05
Value: 1655.85 	
Date: Aug 31
Value: 1653.59 	
Date: Aug 25
Value: 1650.14 	
Date: Aug 20
Value: 1642.23 	
Date: Aug 15
Value: 1614.92 	
Date: Aug 10
Value: 1612.84 	
Date: Aug 05
Value: 1611.18 	
Date: Jul 31
Value: 1609.04 	
Date: Jul 25
Value: 1606.84 	
Date: Jul 20
Value: 1603.32 	
Date: Jul 15
Value: 1600.58 	
Date: Jul 10
Value: 1598.36 	
Date: Jul 05
Value: 1596.11 	
Date: Jun 30
Value: 1588.72 	
Date: Jun 25
Value: 1568.99 	
Date: Jun 20
Value: 1534.49 	
Date: Jun 15
Value: 1531.66 	
Date: Jun 10
Value: 1520.44 	
Date: Jun 05
Value: 1515.58 	
Date: May 31
Value: 1508.22 	
Date: May 25
Value: 1499.09 	
Date: May 20
Value: 1491.63 	
Date: May 15
Value: 1469.94 	
Date: May 10
Value: 1463.89 	
Date: May 05
Value: 1456.77 	
Date: Apr 30
Value: 1436.92 	
Date: Apr 25
Value: 1434.05 	
Date: Apr 20
Value: 1405.99 	
Date: Apr 15
Value: 1389.36 	
Date: Apr 10
Value: 1387.37 	
Date: Apr 05
Value: 1385.44 	
Date: Mar 31
Value: 1383.46 	
Date: Mar 25
Value: 1374.28 	
Date: Mar 20
Value: 1371.14 	
Date: Mar 15
Value: 1369.01 	
Date: Mar 10
Value: 1347.85 	
Date: Mar 05
Value: 1336.05 	
Date: Feb 28
Value: 1313.27 	
Date: Feb 25
Value: 1308.21 	
Date: Feb 20
Value: 1303.44 	
Date: Feb 15
Value: 1302.91 	
Date: Feb 10
Value: 1285.28 	
Date: Feb 05
Value: 1281.35 	
Date: Jan 31
Value: 1280.47 	
Date: Jan 25
Value: 1279.92 	
Date: Jan 20
Value: 1279.17 	
Date: Jan 15
Value: 1275.22 	
Date: Jan 10
Value: 1273.76 	
Date: Jan 05
Value: 1259.33 	
Date: Dec 31
Value: 638.33 	
Date: Dec 25
Value: 624.45 	
Date: Dec 20
Value: 611.23 	
Date: Dec 15
Value: 598.89 	
Date: Dec 10
Value: 586 	
Date: Dec 05
Value: 573.05 	
Date: Nov 30
Value: 557.33 	
Date: Nov 25
Value: 546.42 	
Date: Nov 20
Value: 534.82 	
Date: Nov 15
Value: 521.38 	
Date: Nov 10
Value: 510.67 	
Date: Nov 05
Value: 501.15 	
Date: Oct 31
Value: 1148.01 	
Date: Oct 25
Value: 1137.07 	
Date: Oct 20
Value: 1126.23 	
Date: Oct 15
Value: 1117.88 	
Date: Oct 10
Value: 1105.63 	
Date: Oct 05
Value: 1095.1 	
Date: Sep 30
Value: 1087.34 	
Date: Sep 25
Value: 1080.77 	
Date: Sep 20
Value: 1074.99 	
Date: Sep 15
Value: 1069.92 	
Date: Sep 10
Value: 1064.74 	
Date: Sep 05
Value: 1059.96 	
Date: Aug 31
Value: 1054.85 	
Date: Aug 25
Value: 1047.27 	
Date: Aug 20
Value: 1039.9 	
Date: Aug 15
Value: 1033.74 	
Date: Aug 10
Value: 1027.03 	
Date: Aug 05
Value: 1017.7 	
Date: Jul 31
Value: 1010.59 	
Date: Jul 25
Value: 1001.81 	
Date: Jul 20
Value: 996.63 	
Date: Jul 15
Value: 991.95 	
Date: Jul 10
Value: 985.82 	
Date: Jul 05
Value: 978.53 	
Date: Jun 30
Value: 970.11 	
Date: Jun 25
Value: 961.11 	
Date: Jun 20
Value: 949.48 	
Date: Jun 15
Value: 935.33 	
Date: Jun 10
Value: 920.31 	
Date: Jun 05
Value: 908.95 	
Date: May 31
Value: 895.7 	
Date: May 25
Value: 882.36 	
Date: May 20
Value: 870.02 	
Date: May 15
Value: 860.22 	
Date: May 10
Value: 849.12 	
Date: May 05
Value: 837.94 	
Date: Apr 30
Value: 826.65 	
Date: Apr 25
Value: 818.74 	
Date: Apr 20
Value: 808.05 	
Date: Apr 15
Value: 795.13 	
Date: Apr 10
Value: 783.13 	
Date: Apr 05
Value: 772.36 	
Date: Mar 31
Value: 761.6 	
Date: Mar 25
Value: 748.01 	
Date: Mar 20
Value: 738.66 	
Date: Mar 15
Value: 729.56 	
Date: Mar 10
Value: 722.01 	
Date: Mar 05
Value: 712.63 	
Date: Feb 28
Value: 703.84 	
Date: Feb 25
Value: 700.72 	
Date: Feb 20
Value: 693.27 	
Date: Feb 15
Value: 688.01 	
Date: Feb 10
Value: 680.13 	
Date: Feb 05
Value: 674.18 	
Date: Jan 31
Value: 668.7 	
Date: Jan 25
Value: 662.16 	
Date: Jan 20
Value: 656.78 	
Date: Jan 15
Value: 653.21 	
Date: Jan 10
Value: 649.28 	
Date: Jan 05
Value: 644.44 	
Date: Dec 31
Value: 1313.47 	
Date: Dec 25
Value: 1307.47 	
Date: Dec 20
Value: 1255.73 	
Date: Dec 15
Value: 1248.95 	
Date: Dec 10
Value: 1243.1 	
Date: Dec 05
Value: 1198.87 	
Date: Nov 30
Value: 1177.78 	
Date: Nov 25
Value: 1152.74 	
Date: Nov 20
Value: 1134.4 	
Date: Nov 15
Value: 1124.54 	
Date: Nov 10
Value: 1118.52 	
Date: Nov 05
Value: 1116.9 	
Date: Oct 31
Value: 1115.4 	
Date: Oct 25
Value: 1113.48 	
Date: Oct 20
Value: 1112.04 	
Date: Oct 15
Value: 1110.59 	
Date: Oct 10
Value: 1108.94 	
Date: Oct 05
Value: 1106.14 	
Date: Sep 30
Value: 1094.89 	
Date: Sep 25
Value: 1091.85 	
Date: Sep 20
Value: 1089.26 	
Date: Sep 15
Value: 1076.25 	
Date: Sep 10
Value: 1069.04 	
Date: Sep 05
Value: 1063.02 	
Date: Aug 31
Value: 1060.77 	
Date: Aug 25
Value: 1057.32 	
Date: Aug 20
Value: 1049.4 	
Date: Aug 15
Value: 1022.1 	
Date: Aug 10
Value: 1020.02 	
Date: Aug 05
Value: 1018.35 	
Date: Jul 31
Value: 1016.22 	
Date: Jul 25
Value: 1014.02 	
Date: Jul 20
Value: 1010.5 	
Date: Jul 15
Value: 1007.76 	
Date: Jul 10
Value: 1005.53 	
Date: Jul 05
Value: 1003.29 	
Date: Jun 30
Value: 995.9 	
Date: Jun 25
Value: 976.17 	
Date: Jun 20
Value: 941.66 	
Date: Jun 15
Value: 938.84 	
Date: Jun 10
Value: 927.62 	
Date: Jun 05
Value: 922.75 	
Date: May 31
Value: 915.4 	
Date: May 25
Value: 906.27 	
Date: May 20
Value: 898.81 	
Date: May 15
Value: 877.11 	
Date: May 10
Value: 871.06 	
Date: May 05
Value: 863.94 	
Date: Apr 30
Value: 844.1 	
Date: Apr 25
Value: 841.22 	
Date: Apr 20
Value: 1421.85 	
Date: Apr 15
Value: 1418.32 	
Date: Apr 10
Value: 1414.88 	
Date: Apr 05
Value: 1411.7 	
Date: Mar 31
Value: 1402.2 	
Date: Mar 25
Value: 1362.74 	
Date: Mar 20
Value: 1349.42 	
Date: Mar 15
Value: 1346.98 	
Date: Mar 10
Value: 1339.26 	
Date: Mar 05
Value: 1338.08 	
Date: Feb 28
Value: 1335.32 	
Date: Feb 25
Value: 1334.83 	
Date: Feb 20
Value: 1334.01 	
Date: Feb 15
Value: 1333 	
Date: Feb 10
Value: 1332.38 	
Date: Feb 05
Value: 1331.84 	
Date: Jan 31
Value: 1331.3 	
Date: Jan 25
Value: 1327.97 	
Date: Jan 20
Value: 1327.49 	
Date: Jan 15
Value: 1326.73 	
Date: Jan 10
Value: 1317.58 	
Date: Jan 05
Value: 1316.61 	
Date: Dec 31
Value: 1255.21 	
Date: Dec 25
Value: 1252.27 	
Date: Dec 20
Value: 1239.71 	
Date: Dec 15
Value: 1236.26 	
Date: Dec 10
Value: 1210.29 	
Date: Dec 05
Value: 1203.93 	
Date: Nov 30
Value: 1183.04 	
Date: Nov 25
Value: 1155.54 	
Date: Nov 20
Value: 1138.36 	
Date: Nov 15
Value: 1126.91 	
Date: Nov 10
Value: 1119.94 	
Date: Nov 05
Value: 1110.17 	
Date: Oct 31
Value: 1708.23 	
Date: Oct 25
Value: 1706.31 	
Date: Oct 20
Value: 1704.87 	
Date: Oct 15
Value: 1703.42 	
Date: Oct 10
Value: 1701.76 	
Date: Oct 05
Value: 1698.97 	
Date: Sep 30
Value: 1687.71 	
Date: Sep 25
Value: 1684.67 	
Date: Sep 20
Value: 1682.08 	
Date: Sep 15
Value: 1669.08 	
Date: Sep 10
Value: 1661.86 	
Date: Sep 05
Value: 1655.85 	
Date: Aug 31
Value: 1653.59 	
Date: Aug 25
Value: 1650.14 	
Date: Aug 20
Value: 1642.23 	
Date: Aug 15
Value: 1614.92 	
Date: Aug 10
Value: 1612.84 	
Date: Aug 05
Value: 1611.18 	
Date: Jul 31
Value: 1609.04 	
Date: Jul 25
Value: 1606.84 	
Date: Jul 20
Value: 1603.32 	
Date: Jul 15
Value: 1600.58 	
Date: Jul 10
Value: 1598.36 	
Date: Jul 05
Value: 1596.11 	
Date: Jun 30
Value: 1588.72 	
Date: Jun 25
Value: 1568.99 	
Date: Jun 20
Value: 1534.49 	
Date: Jun 15
Value: 1531.66 	
Date: Jun 10
Value: 1520.44 	
Date: Jun 05
Value: 1515.58 	
Date: May 31
Value: 1508.22 	
Date: May 25
Value: 1499.09 	
Date: May 20
Value: 1491.63 	
Date: May 15
Value: 1469.94 	
Date: May 10
Value: 1463.89 	
Date: May 05
Value: 1456.77 	
Date: Apr 30
Value: 1436.92 	
Date: Apr 25
Value: 1434.05 	
Date: Apr 20
Value: 1405.99 	
Date: Apr 15
Value: 1389.36 	
Date: Apr 10
Value: 1387.37 	
Date: Apr 05
Value: 1385.44 	
Date: Mar 31
Value: 1383.46 	
Date: Mar 25
Value: 1374.28 	
Date: Mar 20
Value: 1371.14 	
Date: Mar 15
Value: 1369.01 	
Date: Mar 10
Value: 1347.85 	
Date: Mar 05
Value: 1336.05 	
Date: Feb 28
Value: 1313.27 	
Date: Feb 25
Value: 1308.21 	
Date: Feb 20
Value: 1303.44 	
Date: Feb 15
Value: 1302.91 	
Date: Feb 10
Value: 1285.28 	
Date: Feb 05
Value: 1281.35 	
Date: Jan 31
Value: 1280.47 	
Date: Jan 25
Value: 1279.92 	
Date: Jan 20
Value: 1279.17 	
Date: Jan 15
Value: 1275.22 	
Date: Jan 10
Value: 1273.76 	
Date: Jan 05
Value: 1259.33 	
Date: Dec 31
Value: 638.33 	
Date: Dec 25
Value: 624.45 	
Date: Dec 20
Value: 611.23 	
Date: Dec 15
Value: 598.89 	
Date: Dec 10
Value: 586 	
Date: Dec 05
Value: 573.05 	
Date: Nov 30
Value: 557.33 	
Date: Nov 25
Value: 546.42 	
Date: Nov 20
Value: 534.82 	
Date: Nov 15
Value: 521.38 	
Date: Nov 10
Value: 510.67 	
Date: Nov 05
Value: 501.15 	
Date: Oct 31
Value: 1148.01 	
Date: Oct 25
Value: 1137.07 	
Date: Oct 20
Value: 1126.23 	
Date: Oct 15
Value: 1117.88 	
Date: Oct 10
Value: 1105.63 	
Date: Oct 05
Value: 1095.1 	
Date: Sep 30
Value: 1087.34 	
Date: Sep 25
Value: 1080.77 	
Date: Sep 20
Value: 1074.99 	
Date: Sep 15
Value: 1069.92 	
Date: Sep 10
Value: 1064.74 	
Date: Sep 05
Value: 1059.96 	
Date: Aug 31
Value: 1054.85 	
Date: Aug 25
Value: 1047.27 	
Date: Aug 20
Value: 1039.9 	
Date: Aug 15
Value: 1033.74 	
Date: Aug 10
Value: 1027.03 	
Date: Aug 05
Value: 1017.7 	
Date: Jul 31
Value: 1010.59 	
Date: Jul 25
Value: 1001.81 	
Date: Jul 20
Value: 996.63 	
Date: Jul 15
Value: 991.95 	
Date: Jul 10
Value: 985.82 	
Date: Jul 05
Value: 978.53 	
Date: Jun 30
Value: 970.11 	
Date: Jun 25
Value: 961.11 	
Date: Jun 20
Value: 949.48 	
Date: Jun 15
Value: 935.33 	
Date: Jun 10
Value: 920.31 	
Date: Jun 05
Value: 908.95 	
Date: May 31
Value: 895.7 	
Date: May 25
Value: 882.36 	
Date: May 20
Value: 870.02 	
Date: May 15
Value: 860.22 	
Date: May 10
Value: 849.12 	
Date: May 05
Value: 837.94 	
Date: Apr 30
Value: 826.65 	
Date: Apr 25
Value: 818.74 	
Date: Apr 20
Value: 808.05 	
Date: Apr 15
Value: 795.13 	
Date: Apr 10
Value: 783.13 	
Date: Apr 05
Value: 772.36 	
Date: Mar 31
Value: 761.6 	
Date: Mar 25
Value: 748.01 	
Date: Mar 20
Value: 738.66 	
Date: Mar 15
Value: 729.56 	
Date: Mar 10
Value: 722.01 	
Date: Mar 05
Value: 712.63 	
Date: Feb 28
Value: 703.84 	
Date: Feb 25
Value: 700.72 	
Date: Feb 20
Value: 693.27 	
Date: Feb 15
Value: 688.01 	
Date: Feb 10
Value: 680.13 	
Date: Feb 05
Value: 674.18 	
Date: Jan 31
Value: 668.7 	
Date: Jan 25
Value: 662.16 	
Date: Jan 20
Value: 656.78 	
Date: Jan 15
Value: 653.21 	
Date: Jan 10
Value: 649.28 	
Date: Jan 05
Value: 644.44

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86
	
Date: Dec 31
Value: 1463.38 	
Date: Dec 25
Value: 1453.74 	
Date: Dec 20
Value: 1415.97 	
Date: Dec 15
Value: 1409.49 	
Date: Dec 10
Value: 1393.28 	
Date: Dec 05
Value: 1357.53 	
Date: Nov 30
Value: 1344.65 	
Date: Nov 25
Value: 1325.97 	
Date: Nov 20
Value: 1301.89 	
Date: Nov 15
Value: 1293.5 	
Date: Nov 10
Value: 1290.48 	
Date: Nov 05
Value: 1289.27 	
Date: Oct 31
Value: 1288.16 	
Date: Oct 25
Value: 1286.23 	
Date: Oct 20
Value: 1284.71 	
Date: Oct 15
Value: 1283.21 	
Date: Oct 10
Value: 1279.23 	
Date: Oct 05
Value: 1276.14 	
Date: Sep 30
Value: 1256.98 	
Date: Sep 25
Value: 1250.96 	
Date: Sep 20
Value: 1247.23 	
Date: Sep 15
Value: 1234.17 	
Date: Sep 10
Value: 1222.36 	
Date: Sep 05
Value: 1210.31 	
Date: Aug 31
Value: 1206.98 	
Date: Aug 25
Value: 1203.03 	
Date: Aug 20
Value: 1199.05 	
Date: Aug 15
Value: 1167.97 	
Date: Aug 10
Value: 1165.47 	
Date: Aug 05
Value: 1163.76 	
Date: Jul 31
Value: 1161.43 	
Date: Jul 25
Value: 1158.85 	
Date: Jul 20
Value: 1156.22 	
Date: Jul 15
Value: 1151.35 	
Date: Jul 10
Value: 1148.99 	
Date: Jul 05
Value: 1146.64 	
Date: Jun 30
Value: 1142.68 	
Date: Jun 25
Value: 1109.04 	
Date: Jun 20
Value: 1081.92 	
Date: Jun 15
Value: 1079.34 	
Date: Jun 10
Value: 1069.03 	
Date: Jun 05
Value: 1066.19 	
Date: May 31
Value: 1063.76 	
Date: May 25
Value: 1057.96 	
Date: May 20
Value: 1041.75 	
Date: May 15
Value: 1019.22 	
Date: May 10
Value: 1010.98 	
Date: May 05
Value: 993.35 	
Date: Apr 30
Value: 973.05 	
Date: Apr 25
Value: 968.53 	
Date: Apr 20
Value: 1589.27 	
Date: Apr 15
Value: 1584.45 	
Date: Apr 10
Value: 1578.82 	
Date: Apr 05
Value: 1574.28 	
Date: Mar 31
Value: 1560.38 	
Date: Mar 25
Value: 1529.47 	
Date: Mar 20
Value: 1516.62 	
Date: Mar 15
Value: 1512.58 	
Date: Mar 10
Value: 1505.34 	
Date: Mar 05
Value: 1503.36 	
Date: Feb 28
Value: 1497.66 	
Date: Feb 25
Value: 1497.01 	
Date: Feb 20
Value: 1495.16 	
Date: Feb 15
Value: 1492.17 	
Date: Feb 10
Value: 1490.38 	
Date: Feb 05
Value: 1488.99 	
Date: Jan 31
Value: 1487.29 	
Date: Jan 25
Value: 1484.15 	
Date: Jan 20
Value: 1483.13 	
Date: Jan 15
Value: 1480.51 	
Date: Jan 10
Value: 1469.69 	
Date: Jan 05
Value: 1467.6 	
Date: Dec 31
Value: 1425.06 	
Date: Dec 25
Value: 1421.81 	
Date: Dec 20
Value: 1407.78 	
Date: Dec 15
Value: 1403.7 	
Date: Dec 10
Value: 1374.49 	
Date: Dec 05
Value: 1368.04 	
Date: Nov 30
Value: 1357.18 	
Date: Nov 25
Value: 1337.36 	
Date: Nov 20
Value: 1319.4 	
Date: Nov 15
Value: 1301.31 	
Date: Nov 10
Value: 1293.96 	
Date: Nov 05
Value: 1277.37 	
Date: Oct 31
Value: 1955.9 	
Date: Oct 25
Value: 1953.98 	
Date: Oct 20
Value: 1952.46 	
Date: Oct 15
Value: 1950.96 	
Date: Oct 10
Value: 1946.97 	
Date: Oct 05
Value: 1943.88 	
Date: Sep 30
Value: 1924.73 	
Date: Sep 25
Value: 1918.71 	
Date: Sep 20
Value: 1914.97 	
Date: Sep 15
Value: 1901.91 	
Date: Sep 10
Value: 1890.1 	
Date: Sep 05
Value: 1878.06 	
Date: Aug 31
Value: 1874.72 	
Date: Aug 25
Value: 1870.77 	
Date: Aug 20
Value: 1866.8 	
Date: Aug 15
Value: 1835.71 	
Date: Aug 10
Value: 1833.22 	
Date: Aug 05
Value: 1831.51 	
Date: Jul 31
Value: 1829.18 	
Date: Jul 25
Value: 1826.6 	
Date: Jul 20
Value: 1823.97 	
Date: Jul 15
Value: 1819.09 	
Date: Jul 10
Value: 1816.73 	
Date: Jul 05
Value: 1814.39 	
Date: Jun 30
Value: 1810.42 	
Date: Jun 25
Value: 1776.78 	
Date: Jun 20
Value: 1749.67 	
Date: Jun 15
Value: 1747.08 	
Date: Jun 10
Value: 1736.78 	
Date: Jun 05
Value: 1733.94 	
Date: May 31
Value: 1731.5 	
Date: May 25
Value: 1725.71 	
Date: May 20
Value: 1709.5 	
Date: May 15
Value: 1686.97 	
Date: May 10
Value: 1678.73 	
Date: May 05
Value: 1661.1 	
Date: Apr 30
Value: 1640.8 	
Date: Apr 25
Value: 1636.27 	
Date: Apr 20
Value: 1597.31 	
Date: Apr 15
Value: 1582.24 	
Date: Apr 10
Value: 1579.7 	
Date: Apr 05
Value: 1577.29 	
Date: Mar 31
Value: 1574.57 	
Date: Mar 25
Value: 1563.73 	
Date: Mar 20
Value: 1555.87 	
Date: Mar 15
Value: 1551.36 	
Date: Mar 10
Value: 1527.36 	
Date: Mar 05
Value: 1516.88 	
Date: Feb 28
Value: 1503.98 	
Date: Feb 25
Value: 1498.71 	
Date: Feb 20
Value: 1493.76 	
Date: Feb 15
Value: 1492.38 	
Date: Feb 10
Value: 1476.82 	
Date: Feb 05
Value: 1470.84 	
Date: Jan 31
Value: 1469.36 	
Date: Jan 25
Value: 1468.3 	
Date: Jan 20
Value: 1466.71 	
Date: Jan 15
Value: 1448.24 	
Date: Jan 10
Value: 1445.5 	
Date: Jan 05
Value: 1434.02 	
Date: Dec 31
Value: 684.32 	
Date: Dec 25
Value: 671.09 	
Date: Dec 20
Value: 659.83 	
Date: Dec 15
Value: 648.18 	
Date: Dec 10
Value: 637.45 	
Date: Dec 05
Value: 626.5 	
Date: Nov 30
Value: 613.19 	
Date: Nov 25
Value: 603.97 	
Date: Nov 20
Value: 592.66 	
Date: Nov 15
Value: 579.65 	
Date: Nov 10
Value: 569.7 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 1263.34 	
Date: Oct 25
Value: 1254.23 	
Date: Oct 20
Value: 1243.9 	
Date: Oct 15
Value: 1236.5 	
Date: Oct 10
Value: 1224.71 	
Date: Oct 05
Value: 1214.34 	
Date: Sep 30
Value: 1206.1 	
Date: Sep 25
Value: 1198.78 	
Date: Sep 20
Value: 1192.73 	
Date: Sep 15
Value: 1187.02 	
Date: Sep 10
Value: 1180.9 	
Date: Sep 05
Value: 1175.54 	
Date: Aug 31
Value: 1168.96 	
Date: Aug 25
Value: 1158.7 	
Date: Aug 20
Value: 1151.22 	
Date: Aug 15
Value: 1143.89 	
Date: Aug 10
Value: 1135.07 	
Date: Aug 05
Value: 1123.13 	
Date: Jul 31
Value: 1114.77 	
Date: Jul 25
Value: 1103.25 	
Date: Jul 20
Value: 1096.43 	
Date: Jul 15
Value: 1090.54 	
Date: Jul 10
Value: 1082.5 	
Date: Jul 05
Value: 1073.8 	
Date: Jun 30
Value: 1064.96 	
Date: Jun 25
Value: 1055.39 	
Date: Jun 20
Value: 1043.77 	
Date: Jun 15
Value: 1030.15 	
Date: Jun 10
Value: 1016.23 	
Date: Jun 05
Value: 1003.21 	
Date: May 31
Value: 989.87 	
Date: May 25
Value: 977.17 	
Date: May 20
Value: 965.36 	
Date: May 15
Value: 955.69 	
Date: May 10
Value: 943.53 	
Date: May 05
Value: 931.78 	
Date: Apr 30
Value: 920.67 	
Date: Apr 25
Value: 910.82 	
Date: Apr 20
Value: 898.22 	
Date: Apr 15
Value: 883.62 	
Date: Apr 10
Value: 870.27 	
Date: Apr 05
Value: 858.65 	
Date: Mar 31
Value: 846.7 	
Date: Mar 25
Value: 831.89 	
Date: Mar 20
Value: 822.1 	
Date: Mar 15
Value: 812.23 	
Date: Mar 10
Value: 803.58 	
Date: Mar 05
Value: 793.23 	
Date: Feb 28
Value: 783.11 	
Date: Feb 25
Value: 778.53 	
Date: Feb 20
Value: 769.78 	
Date: Feb 15
Value: 763.26 	
Date: Feb 10
Value: 753.82 	
Date: Feb 05
Value: 745.43 	
Date: Jan 31
Value: 737.98 	
Date: Jan 25
Value: 725.61 	
Date: Jan 20
Value: 715.93 	
Date: Jan 15
Value: 709.08 	
Date: Jan 10
Value: 703 	
Date: Jan 05
Value: 693.18 	
Date: Dec 31
Value: 1463.38 	
Date: Dec 25
Value: 1453.74 	
Date: Dec 20
Value: 1415.97 	
Date: Dec 15
Value: 1409.49 	
Date: Dec 10
Value: 1393.28 	
Date: Dec 05
Value: 1357.53 	
Date: Nov 30
Value: 1344.65 	
Date: Nov 25
Value: 1325.97 	
Date: Nov 20
Value: 1301.89 	
Date: Nov 15
Value: 1293.5 	
Date: Nov 10
Value: 1290.48 	
Date: Nov 05
Value: 1289.27 	
Date: Oct 31
Value: 1288.16 	
Date: Oct 25
Value: 1286.23 	
Date: Oct 20
Value: 1284.71 	
Date: Oct 15
Value: 1283.21 	
Date: Oct 10
Value: 1279.23 	
Date: Oct 05
Value: 1276.14 	
Date: Sep 30
Value: 1256.98 	
Date: Sep 25
Value: 1250.96 	
Date: Sep 20
Value: 1247.23 	
Date: Sep 15
Value: 1234.17 	
Date: Sep 10
Value: 1222.36 	
Date: Sep 05
Value: 1210.31 	
Date: Aug 31
Value: 1206.98 	
Date: Aug 25
Value: 1203.03 	
Date: Aug 20
Value: 1199.05 	
Date: Aug 15
Value: 1167.97 	
Date: Aug 10
Value: 1165.47 	
Date: Aug 05
Value: 1163.76 	
Date: Jul 31
Value: 1161.43 	
Date: Jul 25
Value: 1158.85 	
Date: Jul 20
Value: 1156.22 	
Date: Jul 15
Value: 1151.35 	
Date: Jul 10
Value: 1148.99 	
Date: Jul 05
Value: 1146.64 	
Date: Jun 30
Value: 1142.68 	
Date: Jun 25
Value: 1109.04 	
Date: Jun 20
Value: 1081.92 	
Date: Jun 15
Value: 1079.34 	
Date: Jun 10
Value: 1069.03 	
Date: Jun 05
Value: 1066.19 	
Date: May 31
Value: 1063.76 	
Date: May 25
Value: 1057.96 	
Date: May 20
Value: 1041.75 	
Date: May 15
Value: 1019.22 	
Date: May 10
Value: 1010.98 	
Date: May 05
Value: 993.35 	
Date: Apr 30
Value: 973.05 	
Date: Apr 25
Value: 968.53 	
Date: Apr 20
Value: 1589.27 	
Date: Apr 15
Value: 1584.45 	
Date: Apr 10
Value: 1578.82 	
Date: Apr 05
Value: 1574.28 	
Date: Mar 31
Value: 1560.38 	
Date: Mar 25
Value: 1529.47 	
Date: Mar 20
Value: 1516.62 	
Date: Mar 15
Value: 1512.58 	
Date: Mar 10
Value: 1505.34 	
Date: Mar 05
Value: 1503.36 	
Date: Feb 28
Value: 1497.66 	
Date: Feb 25
Value: 1497.01 	
Date: Feb 20
Value: 1495.16 	
Date: Feb 15
Value: 1492.17 	
Date: Feb 10
Value: 1490.38 	
Date: Feb 05
Value: 1488.99 	
Date: Jan 31
Value: 1487.29 	
Date: Jan 25
Value: 1484.15 	
Date: Jan 20
Value: 1483.13 	
Date: Jan 15
Value: 1480.51 	
Date: Jan 10
Value: 1469.69 	
Date: Jan 05
Value: 1467.6 	
Date: Dec 31
Value: 1425.06 	
Date: Dec 25
Value: 1421.81 	
Date: Dec 20
Value: 1407.78 	
Date: Dec 15
Value: 1403.7 	
Date: Dec 10
Value: 1374.49 	
Date: Dec 05
Value: 1368.04 	
Date: Nov 30
Value: 1357.18 	
Date: Nov 25
Value: 1337.36 	
Date: Nov 20
Value: 1319.4 	
Date: Nov 15
Value: 1301.31 	
Date: Nov 10
Value: 1293.96 	
Date: Nov 05
Value: 1277.37 	
Date: Oct 31
Value: 1955.9 	
Date: Oct 25
Value: 1953.98 	
Date: Oct 20
Value: 1952.46 	
Date: Oct 15
Value: 1950.96 	
Date: Oct 10
Value: 1946.97 	
Date: Oct 05
Value: 1943.88 	
Date: Sep 30
Value: 1924.73 	
Date: Sep 25
Value: 1918.71 	
Date: Sep 20
Value: 1914.97 	
Date: Sep 15
Value: 1901.91 	
Date: Sep 10
Value: 1890.1 	
Date: Sep 05
Value: 1878.06 	
Date: Aug 31
Value: 1874.72 	
Date: Aug 25
Value: 1870.77 	
Date: Aug 20
Value: 1866.8 	
Date: Aug 15
Value: 1835.71 	
Date: Aug 10
Value: 1833.22 	
Date: Aug 05
Value: 1831.51 	
Date: Jul 31
Value: 1829.18 	
Date: Jul 25
Value: 1826.6 	
Date: Jul 20
Value: 1823.97 	
Date: Jul 15
Value: 1819.09 	
Date: Jul 10
Value: 1816.73 	
Date: Jul 05
Value: 1814.39 	
Date: Jun 30
Value: 1810.42 	
Date: Jun 25
Value: 1776.78 	
Date: Jun 20
Value: 1749.67 	
Date: Jun 15
Value: 1747.08 	
Date: Jun 10
Value: 1736.78 	
Date: Jun 05
Value: 1733.94 	
Date: May 31
Value: 1731.5 	
Date: May 25
Value: 1725.71 	
Date: May 20
Value: 1709.5 	
Date: May 15
Value: 1686.97 	
Date: May 10
Value: 1678.73 	
Date: May 05
Value: 1661.1 	
Date: Apr 30
Value: 1640.8 	
Date: Apr 25
Value: 1636.27 	
Date: Apr 20
Value: 1597.31 	
Date: Apr 15
Value: 1582.24 	
Date: Apr 10
Value: 1579.7 	
Date: Apr 05
Value: 1577.29 	
Date: Mar 31
Value: 1574.57 	
Date: Mar 25
Value: 1563.73 	
Date: Mar 20
Value: 1555.87 	
Date: Mar 15
Value: 1551.36 	
Date: Mar 10
Value: 1527.36 	
Date: Mar 05
Value: 1516.88 	
Date: Feb 28
Value: 1503.98 	
Date: Feb 25
Value: 1498.71 	
Date: Feb 20
Value: 1493.76 	
Date: Feb 15
Value: 1492.38 	
Date: Feb 10
Value: 1476.82 	
Date: Feb 05
Value: 1470.84 	
Date: Jan 31
Value: 1469.36 	
Date: Jan 25
Value: 1468.3 	
Date: Jan 20
Value: 1466.71 	
Date: Jan 15
Value: 1448.24 	
Date: Jan 10
Value: 1445.5 	
Date: Jan 05
Value: 1434.02 	
Date: Dec 31
Value: 684.32 	
Date: Dec 25
Value: 671.09 	
Date: Dec 20
Value: 659.83 	
Date: Dec 15
Value: 648.18 	
Date: Dec 10
Value: 637.45 	
Date: Dec 05
Value: 626.5 	
Date: Nov 30
Value: 613.19 	
Date: Nov 25
Value: 603.97 	
Date: Nov 20
Value: 592.66 	
Date: Nov 15
Value: 579.65 	
Date: Nov 10
Value: 569.7 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 1263.34 	
Date: Oct 25
Value: 1254.23 	
Date: Oct 20
Value: 1243.9 	
Date: Oct 15
Value: 1236.5 	
Date: Oct 10
Value: 1224.71 	
Date: Oct 05
Value: 1214.34 	
Date: Sep 30
Value: 1206.1 	
Date: Sep 25
Value: 1198.78 	
Date: Sep 20
Value: 1192.73 	
Date: Sep 15
Value: 1187.02 	
Date: Sep 10
Value: 1180.9 	
Date: Sep 05
Value: 1175.54 	
Date: Aug 31
Value: 1168.96 	
Date: Aug 25
Value: 1158.7 	
Date: Aug 20
Value: 1151.22 	
Date: Aug 15
Value: 1143.89 	
Date: Aug 10
Value: 1135.07 	
Date: Aug 05
Value: 1123.13 	
Date: Jul 31
Value: 1114.77 	
Date: Jul 25
Value: 1103.25 	
Date: Jul 20
Value: 1096.43 	
Date: Jul 15
Value: 1090.54 	
Date: Jul 10
Value: 1082.5 	
Date: Jul 05
Value: 1073.8 	
Date: Jun 30
Value: 1064.96 	
Date: Jun 25
Value: 1055.39 	
Date: Jun 20
Value: 1043.77 	
Date: Jun 15
Value: 1030.15 	
Date: Jun 10
Value: 1016.23 	
Date: Jun 05
Value: 1003.21 	
Date: May 31
Value: 989.87 	
Date: May 25
Value: 977.17 	
Date: May 20
Value: 965.36 	
Date: May 15
Value: 955.69 	
Date: May 10
Value: 943.53 	
Date: May 05
Value: 931.78 	
Date: Apr 30
Value: 920.67 	
Date: Apr 25
Value: 910.82 	
Date: Apr 20
Value: 898.22 	
Date: Apr 15
Value: 883.62 	
Date: Apr 10
Value: 870.27 	
Date: Apr 05
Value: 858.65 	
Date: Mar 31
Value: 846.7 	
Date: Mar 25
Value: 831.89 	
Date: Mar 20
Value: 822.1 	
Date: Mar 15
Value: 812.23 	
Date: Mar 10
Value: 803.58 	
Date: Mar 05
Value: 793.23 	
Date: Feb 28
Value: 783.11 	
Date: Feb 25
Value: 778.53 	
Date: Feb 20
Value: 769.78 	
Date: Feb 15
Value: 763.26 	
Date: Feb 10
Value: 753.82 	
Date: Feb 05
Value: 745.43 	
Date: Jan 31
Value: 737.98 	
Date: Jan 25
Value: 725.61 	
Date: Jan 20
Value: 715.93 	
Date: Jan 15
Value: 709.08 	
Date: Jan 10
Value: 703 	
Date: Jan 05
Value: 693.18

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05
	
Date: Dec 31
Value: 1406.68 	
Date: Dec 25
Value: 1403.99 	
Date: Dec 20
Value: 1374.49 	
Date: Dec 15
Value: 1368.48 	
Date: Dec 10
Value: 1361.68 	
Date: Dec 05
Value: 1344.08 	
Date: Nov 30
Value: 1324.87 	
Date: Nov 25
Value: 1302.46 	
Date: Nov 20
Value: 1288.17 	
Date: Nov 15
Value: 1275.98 	
Date: Nov 10
Value: 1272.32 	
Date: Nov 05
Value: 1271.26 	
Date: Oct 31
Value: 1270.23 	
Date: Oct 25
Value: 1267.27 	
Date: Oct 20
Value: 1265.14 	
Date: Oct 15
Value: 1262.76 	
Date: Oct 10
Value: 1260.68 	
Date: Oct 05
Value: 1256.38 	
Date: Sep 30
Value: 1227.85 	
Date: Sep 25
Value: 1222.11 	
Date: Sep 20
Value: 1218.09 	
Date: Sep 15
Value: 1204.79 	
Date: Sep 10
Value: 1197.93 	
Date: Sep 05
Value: 1181.81 	
Date: Aug 31
Value: 1176.85 	
Date: Aug 25
Value: 1169.66 	
Date: Aug 20
Value: 1162.5 	
Date: Aug 15
Value: 1146.14 	
Date: Aug 10
Value: 1144.2 	
Date: Aug 05
Value: 1142 	
Date: Jul 31
Value: 1139.74 	
Date: Jul 25
Value: 1137.16 	
Date: Jul 20
Value: 1133.71 	
Date: Jul 15
Value: 1127.42 	
Date: Jul 10
Value: 1123.37 	
Date: Jul 05
Value: 1120.73 	
Date: Jun 30
Value: 1109.58 	
Date: Jun 25
Value: 1101.79 	
Date: Jun 20
Value: 1081.01 	
Date: Jun 15
Value: 1077.67 	
Date: Jun 10
Value: 1072.03 	
Date: Jun 05
Value: 1068.46 	
Date: May 31
Value: 1063.43 	
Date: May 25
Value: 1054.62 	
Date: May 20
Value: 1045.99 	
Date: May 15
Value: 1021.93 	
Date: May 10
Value: 1014.78 	
Date: May 05
Value: 1008 	
Date: Apr 30
Value: 992.48 	
Date: Apr 25
Value: 987.83 	
Date: Apr 20
Value: 1551.87 	
Date: Apr 15
Value: 1546.19 	
Date: Apr 10
Value: 1541.08 	
Date: Apr 05
Value: 1532.24 	
Date: Mar 31
Value: 1526.63 	
Date: Mar 25
Value: 1497.76 	
Date: Mar 20
Value: 1468.04 	
Date: Mar 15
Value: 1462.38 	
Date: Mar 10
Value: 1453.6 	
Date: Mar 05
Value: 1451.86 	
Date: Feb 28
Value: 1448.04 	
Date: Feb 25
Value: 1445.93 	
Date: Feb 20
Value: 1444.77 	
Date: Feb 15
Value: 1443.1 	
Date: Feb 10
Value: 1441.95 	
Date: Feb 05
Value: 1440.93 	
Date: Jan 31
Value: 1439.86 	
Date: Jan 25
Value: 1432.76 	
Date: Jan 20
Value: 1431.8 	
Date: Jan 15
Value: 1429.67 	
Date: Jan 10
Value: 1412.37 	
Date: Jan 05
Value: 1410.21 	
Date: Dec 31
Value: 1291.81 	
Date: Dec 25
Value: 1288.44 	
Date: Dec 20
Value: 1279.52 	
Date: Dec 15
Value: 1275.03 	
Date: Dec 10
Value: 1242.32 	
Date: Dec 05
Value: 1236.71 	
Date: Nov 30
Value: 1225.65 	
Date: Nov 25
Value: 1189.62 	
Date: Nov 20
Value: 1168.76 	
Date: Nov 15
Value: 1161.61 	
Date: Nov 10
Value: 1150.98 	
Date: Nov 05
Value: 1131.55 	
Date: Oct 31
Value: 1811.05 	
Date: Oct 25
Value: 1808.09 	
Date: Oct 20
Value: 1805.96 	
Date: Oct 15
Value: 1803.58 	
Date: Oct 10
Value: 1801.49 	
Date: Oct 05
Value: 1797.2 	
Date: Sep 30
Value: 1768.67 	
Date: Sep 25
Value: 1762.93 	
Date: Sep 20
Value: 1758.91 	
Date: Sep 15
Value: 1745.6 	
Date: Sep 10
Value: 1738.75 	
Date: Sep 05
Value: 1722.62 	
Date: Aug 31
Value: 1717.66 	
Date: Aug 25
Value: 1710.47 	
Date: Aug 20
Value: 1703.32 	
Date: Aug 15
Value: 1686.96 	
Date: Aug 10
Value: 1685.02 	
Date: Aug 05
Value: 1682.82 	
Date: Jul 31
Value: 1680.56 	
Date: Jul 25
Value: 1677.98 	
Date: Jul 20
Value: 1674.53 	
Date: Jul 15
Value: 1668.23 	
Date: Jul 10
Value: 1664.19 	
Date: Jul 05
Value: 1661.55 	
Date: Jun 30
Value: 1650.4 	
Date: Jun 25
Value: 1642.61 	
Date: Jun 20
Value: 1621.83 	
Date: Jun 15
Value: 1618.49 	
Date: Jun 10
Value: 1612.85 	
Date: Jun 05
Value: 1609.28 	
Date: May 31
Value: 1604.24 	
Date: May 25
Value: 1595.43 	
Date: May 20
Value: 1586.81 	
Date: May 15
Value: 1562.75 	
Date: May 10
Value: 1555.6 	
Date: May 05
Value: 1548.82 	
Date: Apr 30
Value: 1533.29 	
Date: Apr 25
Value: 1528.64 	
Date: Apr 20
Value: 1489.17 	
Date: Apr 15
Value: 1462.99 	
Date: Apr 10
Value: 1460.44 	
Date: Apr 05
Value: 1458.36 	
Date: Mar 31
Value: 1455.42 	
Date: Mar 25
Value: 1441.36 	
Date: Mar 20
Value: 1437.46 	
Date: Mar 15
Value: 1432.15 	
Date: Mar 10
Value: 1425.49 	
Date: Mar 05
Value: 1418.68 	
Date: Feb 28
Value: 1369.66 	
Date: Feb 25
Value: 1363.11 	
Date: Feb 20
Value: 1357 	
Date: Feb 15
Value: 1355.87 	
Date: Feb 10
Value: 1344.79 	
Date: Feb 05
Value: 1341.43 	
Date: Jan 31
Value: 1339.81 	
Date: Jan 25
Value: 1339.14 	
Date: Jan 20
Value: 1337.63 	
Date: Jan 15
Value: 1326.1 	
Date: Jan 10
Value: 1325.44 	
Date: Jan 05
Value: 1299.03 	
Date: Dec 31
Value: 674.88 	
Date: Dec 25
Value: 663.3 	
Date: Dec 20
Value: 651.98 	
Date: Dec 15
Value: 640.51 	
Date: Dec 10
Value: 628.23 	
Date: Dec 05
Value: 616.8 	
Date: Nov 30
Value: 601.11 	
Date: Nov 25
Value: 587.18 	
Date: Nov 20
Value: 572.99 	
Date: Nov 15
Value: 555.29 	
Date: Nov 10
Value: 541.86 	
Date: Nov 05
Value: 528.57 	
Date: Oct 31
Value: 1219.29 	
Date: Oct 25
Value: 1204.58 	
Date: Oct 20
Value: 1189.11 	
Date: Oct 15
Value: 1177.85 	
Date: Oct 10
Value: 1161.16 	
Date: Oct 05
Value: 1147.56 	
Date: Sep 30
Value: 1137.86 	
Date: Sep 25
Value: 1129.59 	
Date: Sep 20
Value: 1122.72 	
Date: Sep 15
Value: 1116.62 	
Date: Sep 10
Value: 1110.77 	
Date: Sep 05
Value: 1103.9 	
Date: Aug 31
Value: 1098.87 	
Date: Aug 25
Value: 1091.67 	
Date: Aug 20
Value: 1086.01 	
Date: Aug 15
Value: 1081.65 	
Date: Aug 10
Value: 1077.04 	
Date: Aug 05
Value: 1070.52 	
Date: Jul 31
Value: 1065.75 	
Date: Jul 25
Value: 1058.91 	
Date: Jul 20
Value: 1054.9 	
Date: Jul 15
Value: 1050.63 	
Date: Jul 10
Value: 1044.99 	
Date: Jul 05
Value: 1039.38 	
Date: Jun 30
Value: 1032.82 	
Date: Jun 25
Value: 1027.03 	
Date: Jun 20
Value: 1020.06 	
Date: Jun 15
Value: 1010.25 	
Date: Jun 10
Value: 1002.54 	
Date: Jun 05
Value: 994.57 	
Date: May 31
Value: 985.22 	
Date: May 25
Value: 972.81 	
Date: May 20
Value: 960.98 	
Date: May 15
Value: 951.01 	
Date: May 10
Value: 938.91 	
Date: May 05
Value: 927.16 	
Date: Apr 30
Value: 914.12 	
Date: Apr 25
Value: 904.41 	
Date: Apr 20
Value: 893.79 	
Date: Apr 15
Value: 880.36 	
Date: Apr 10
Value: 866.83 	
Date: Apr 05
Value: 856.01 	
Date: Mar 31
Value: 844.46 	
Date: Mar 25
Value: 829.77 	
Date: Mar 20
Value: 818.43 	
Date: Mar 15
Value: 807.04 	
Date: Mar 10
Value: 799.04 	
Date: Mar 05
Value: 787.34 	
Date: Feb 28
Value: 774.97 	
Date: Feb 25
Value: 770.09 	
Date: Feb 20
Value: 760.56 	
Date: Feb 15
Value: 753.67 	
Date: Feb 10
Value: 743.84 	
Date: Feb 05
Value: 735.14 	
Date: Jan 31
Value: 726.62 	
Date: Jan 25
Value: 715.62 	
Date: Jan 20
Value: 706.91 	
Date: Jan 15
Value: 700.22 	
Date: Jan 10
Value: 693.23 	
Date: Jan 05
Value: 683.94 	
Date: Dec 31
Value: 1406.68 	
Date: Dec 25
Value: 1403.99 	
Date: Dec 20
Value: 1374.49 	
Date: Dec 15
Value: 1368.48 	
Date: Dec 10
Value: 1361.68 	
Date: Dec 05
Value: 1344.08 	
Date: Nov 30
Value: 1324.87 	
Date: Nov 25
Value: 1302.46 	
Date: Nov 20
Value: 1288.17 	
Date: Nov 15
Value: 1275.98 	
Date: Nov 10
Value: 1272.32 	
Date: Nov 05
Value: 1271.26 	
Date: Oct 31
Value: 1270.23 	
Date: Oct 25
Value: 1267.27 	
Date: Oct 20
Value: 1265.14 	
Date: Oct 15
Value: 1262.76 	
Date: Oct 10
Value: 1260.68 	
Date: Oct 05
Value: 1256.38 	
Date: Sep 30
Value: 1227.85 	
Date: Sep 25
Value: 1222.11 	
Date: Sep 20
Value: 1218.09 	
Date: Sep 15
Value: 1204.79 	
Date: Sep 10
Value: 1197.93 	
Date: Sep 05
Value: 1181.81 	
Date: Aug 31
Value: 1176.85 	
Date: Aug 25
Value: 1169.66 	
Date: Aug 20
Value: 1162.5 	
Date: Aug 15
Value: 1146.14 	
Date: Aug 10
Value: 1144.2 	
Date: Aug 05
Value: 1142 	
Date: Jul 31
Value: 1139.74 	
Date: Jul 25
Value: 1137.16 	
Date: Jul 20
Value: 1133.71 	
Date: Jul 15
Value: 1127.42 	
Date: Jul 10
Value: 1123.37 	
Date: Jul 05
Value: 1120.73 	
Date: Jun 30
Value: 1109.58 	
Date: Jun 25
Value: 1101.79 	
Date: Jun 20
Value: 1081.01 	
Date: Jun 15
Value: 1077.67 	
Date: Jun 10
Value: 1072.03 	
Date: Jun 05
Value: 1068.46 	
Date: May 31
Value: 1063.43 	
Date: May 25
Value: 1054.62 	
Date: May 20
Value: 1045.99 	
Date: May 15
Value: 1021.93 	
Date: May 10
Value: 1014.78 	
Date: May 05
Value: 1008 	
Date: Apr 30
Value: 992.48 	
Date: Apr 25
Value: 987.83 	
Date: Apr 20
Value: 1551.87 	
Date: Apr 15
Value: 1546.19 	
Date: Apr 10
Value: 1541.08 	
Date: Apr 05
Value: 1532.24 	
Date: Mar 31
Value: 1526.63 	
Date: Mar 25
Value: 1497.76 	
Date: Mar 20
Value: 1468.04 	
Date: Mar 15
Value: 1462.38 	
Date: Mar 10
Value: 1453.6 	
Date: Mar 05
Value: 1451.86 	
Date: Feb 28
Value: 1448.04 	
Date: Feb 25
Value: 1445.93 	
Date: Feb 20
Value: 1444.77 	
Date: Feb 15
Value: 1443.1 	
Date: Feb 10
Value: 1441.95 	
Date: Feb 05
Value: 1440.93 	
Date: Jan 31
Value: 1439.86 	
Date: Jan 25
Value: 1432.76 	
Date: Jan 20
Value: 1431.8 	
Date: Jan 15
Value: 1429.67 	
Date: Jan 10
Value: 1412.37 	
Date: Jan 05
Value: 1410.21 	
Date: Dec 31
Value: 1291.81 	
Date: Dec 25
Value: 1288.44 	
Date: Dec 20
Value: 1279.52 	
Date: Dec 15
Value: 1275.03 	
Date: Dec 10
Value: 1242.32 	
Date: Dec 05
Value: 1236.71 	
Date: Nov 30
Value: 1225.65 	
Date: Nov 25
Value: 1189.62 	
Date: Nov 20
Value: 1168.76 	
Date: Nov 15
Value: 1161.61 	
Date: Nov 10
Value: 1150.98 	
Date: Nov 05
Value: 1131.55 	
Date: Oct 31
Value: 1811.05 	
Date: Oct 25
Value: 1808.09 	
Date: Oct 20
Value: 1805.96 	
Date: Oct 15
Value: 1803.58 	
Date: Oct 10
Value: 1801.49 	
Date: Oct 05
Value: 1797.2 	
Date: Sep 30
Value: 1768.67 	
Date: Sep 25
Value: 1762.93 	
Date: Sep 20
Value: 1758.91 	
Date: Sep 15
Value: 1745.6 	
Date: Sep 10
Value: 1738.75 	
Date: Sep 05
Value: 1722.62 	
Date: Aug 31
Value: 1717.66 	
Date: Aug 25
Value: 1710.47 	
Date: Aug 20
Value: 1703.32 	
Date: Aug 15
Value: 1686.96 	
Date: Aug 10
Value: 1685.02 	
Date: Aug 05
Value: 1682.82 	
Date: Jul 31
Value: 1680.56 	
Date: Jul 25
Value: 1677.98 	
Date: Jul 20
Value: 1674.53 	
Date: Jul 15
Value: 1668.23 	
Date: Jul 10
Value: 1664.19 	
Date: Jul 05
Value: 1661.55 	
Date: Jun 30
Value: 1650.4 	
Date: Jun 25
Value: 1642.61 	
Date: Jun 20
Value: 1621.83 	
Date: Jun 15
Value: 1618.49 	
Date: Jun 10
Value: 1612.85 	
Date: Jun 05
Value: 1609.28 	
Date: May 31
Value: 1604.24 	
Date: May 25
Value: 1595.43 	
Date: May 20
Value: 1586.81 	
Date: May 15
Value: 1562.75 	
Date: May 10
Value: 1555.6 	
Date: May 05
Value: 1548.82 	
Date: Apr 30
Value: 1533.29 	
Date: Apr 25
Value: 1528.64 	
Date: Apr 20
Value: 1489.17 	
Date: Apr 15
Value: 1462.99 	
Date: Apr 10
Value: 1460.44 	
Date: Apr 05
Value: 1458.36 	
Date: Mar 31
Value: 1455.42 	
Date: Mar 25
Value: 1441.36 	
Date: Mar 20
Value: 1437.46 	
Date: Mar 15
Value: 1432.15 	
Date: Mar 10
Value: 1425.49 	
Date: Mar 05
Value: 1418.68 	
Date: Feb 28
Value: 1369.66 	
Date: Feb 25
Value: 1363.11 	
Date: Feb 20
Value: 1357 	
Date: Feb 15
Value: 1355.87 	
Date: Feb 10
Value: 1344.79 	
Date: Feb 05
Value: 1341.43 	
Date: Jan 31
Value: 1339.81 	
Date: Jan 25
Value: 1339.14 	
Date: Jan 20
Value: 1337.63 	
Date: Jan 15
Value: 1326.1 	
Date: Jan 10
Value: 1325.44 	
Date: Jan 05
Value: 1299.03 	
Date: Dec 31
Value: 674.88 	
Date: Dec 25
Value: 663.3 	
Date: Dec 20
Value: 651.98 	
Date: Dec 15
Value: 640.51 	
Date: Dec 10
Value: 628.23 	
Date: Dec 05
Value: 616.8 	
Date: Nov 30
Value: 601.11 	
Date: Nov 25
Value: 587.18 	
Date: Nov 20
Value: 572.99 	
Date: Nov 15
Value: 555.29 	
Date: Nov 10
Value: 541.86 	
Date: Nov 05
Value: 528.57 	
Date: Oct 31
Value: 1219.29 	
Date: Oct 25
Value: 1204.58 	
Date: Oct 20
Value: 1189.11 	
Date: Oct 15
Value: 1177.85 	
Date: Oct 10
Value: 1161.16 	
Date: Oct 05
Value: 1147.56 	
Date: Sep 30
Value: 1137.86 	
Date: Sep 25
Value: 1129.59 	
Date: Sep 20
Value: 1122.72 	
Date: Sep 15
Value: 1116.62 	
Date: Sep 10
Value: 1110.77 	
Date: Sep 05
Value: 1103.9 	
Date: Aug 31
Value: 1098.87 	
Date: Aug 25
Value: 1091.67 	
Date: Aug 20
Value: 1086.01 	
Date: Aug 15
Value: 1081.65 	
Date: Aug 10
Value: 1077.04 	
Date: Aug 05
Value: 1070.52 	
Date: Jul 31
Value: 1065.75 	
Date: Jul 25
Value: 1058.91 	
Date: Jul 20
Value: 1054.9 	
Date: Jul 15
Value: 1050.63 	
Date: Jul 10
Value: 1044.99 	
Date: Jul 05
Value: 1039.38 	
Date: Jun 30
Value: 1032.82 	
Date: Jun 25
Value: 1027.03 	
Date: Jun 20
Value: 1020.06 	
Date: Jun 15
Value: 1010.25 	
Date: Jun 10
Value: 1002.54 	
Date: Jun 05
Value: 994.57 	
Date: May 31
Value: 985.22 	
Date: May 25
Value: 972.81 	
Date: May 20
Value: 960.98 	
Date: May 15
Value: 951.01 	
Date: May 10
Value: 938.91 	
Date: May 05
Value: 927.16 	
Date: Apr 30
Value: 914.12 	
Date: Apr 25
Value: 904.41 	
Date: Apr 20
Value: 893.79 	
Date: Apr 15
Value: 880.36 	
Date: Apr 10
Value: 866.83 	
Date: Apr 05
Value: 856.01 	
Date: Mar 31
Value: 844.46 	
Date: Mar 25
Value: 829.77 	
Date: Mar 20
Value: 818.43 	
Date: Mar 15
Value: 807.04 	
Date: Mar 10
Value: 799.04 	
Date: Mar 05
Value: 787.34 	
Date: Feb 28
Value: 774.97 	
Date: Feb 25
Value: 770.09 	
Date: Feb 20
Value: 760.56 	
Date: Feb 15
Value: 753.67 	
Date: Feb 10
Value: 743.84 	
Date: Feb 05
Value: 735.14 	
Date: Jan 31
Value: 726.62 	
Date: Jan 25
Value: 715.62 	
Date: Jan 20
Value: 706.91 	
Date: Jan 15
Value: 700.22 	
Date: Jan 10
Value: 693.23 	
Date: Jan 05
Value: 683.94

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02
	
Date: Dec 31
Value: 1421.53 	
Date: Dec 25
Value: 1412.98 	
Date: Dec 20
Value: 1368.28 	
Date: Dec 15
Value: 1362.08 	
Date: Dec 10
Value: 1356.8 	
Date: Dec 05
Value: 1328.12 	
Date: Nov 30
Value: 1302.41 	
Date: Nov 25
Value: 1285.22 	
Date: Nov 20
Value: 1268.26 	
Date: Nov 15
Value: 1257.5 	
Date: Nov 10
Value: 1250.91 	
Date: Nov 05
Value: 1249.7 	
Date: Oct 31
Value: 1248.61 	
Date: Oct 25
Value: 1246.51 	
Date: Oct 20
Value: 1244.92 	
Date: Oct 15
Value: 1243.34 	
Date: Oct 10
Value: 1240.71 	
Date: Oct 05
Value: 1236.83 	
Date: Sep 30
Value: 1218.43 	
Date: Sep 25
Value: 1214.88 	
Date: Sep 20
Value: 1212.8 	
Date: Sep 15
Value: 1201.19 	
Date: Sep 10
Value: 1195.37 	
Date: Sep 05
Value: 1187.5 	
Date: Aug 31
Value: 1185.71 	
Date: Aug 25
Value: 1179.57 	
Date: Aug 20
Value: 1172.47 	
Date: Aug 15
Value: 1144.17 	
Date: Aug 10
Value: 1141.9 	
Date: Aug 05
Value: 1139.75 	
Date: Jul 31
Value: 1136.87 	
Date: Jul 25
Value: 1134.83 	
Date: Jul 20
Value: 1129.18 	
Date: Jul 15
Value: 1126.13 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1122.27 	
Date: Jun 30
Value: 1116.2 	
Date: Jun 25
Value: 1103.03 	
Date: Jun 20
Value: 1065.97 	
Date: Jun 15
Value: 1062.98 	
Date: Jun 10
Value: 1052.06 	
Date: Jun 05
Value: 1046.05 	
Date: May 31
Value: 1041.46 	
Date: May 25
Value: 1031.78 	
Date: May 20
Value: 1024.94 	
Date: May 15
Value: 1001.85 	
Date: May 10
Value: 993.48 	
Date: May 05
Value: 985.45 	
Date: Apr 30
Value: 968.47 	
Date: Apr 25
Value: 964.2 	
Date: Apr 20
Value: 1550.39 	
Date: Apr 15
Value: 1547.08 	
Date: Apr 10
Value: 1543.51 	
Date: Apr 05
Value: 1539.45 	
Date: Mar 31
Value: 1533.24 	
Date: Mar 25
Value: 1497.5 	
Date: Mar 20
Value: 1477.88 	
Date: Mar 15
Value: 1474.32 	
Date: Mar 10
Value: 1465.22 	
Date: Mar 05
Value: 1463.23 	
Date: Feb 28
Value: 1459.14 	
Date: Feb 25
Value: 1458.37 	
Date: Feb 20
Value: 1457.24 	
Date: Feb 15
Value: 1455.66 	
Date: Feb 10
Value: 1454.62 	
Date: Feb 05
Value: 1453.68 	
Date: Jan 31
Value: 1452.84 	
Date: Jan 25
Value: 1447.71 	
Date: Jan 20
Value: 1446.78 	
Date: Jan 15
Value: 1444.36 	
Date: Jan 10
Value: 1428.73 	
Date: Jan 05
Value: 1427.05 	
Date: Dec 31
Value: 1323.06 	
Date: Dec 25
Value: 1320.56 	
Date: Dec 20
Value: 1299.45 	
Date: Dec 15
Value: 1296.72 	
Date: Dec 10
Value: 1262.49 	
Date: Dec 05
Value: 1257.54 	
Date: Nov 30
Value: 1239.18 	
Date: Nov 25
Value: 1205.76 	
Date: Nov 20
Value: 1188.67 	
Date: Nov 15
Value: 1179.06 	
Date: Nov 10
Value: 1174.14 	
Date: Nov 05
Value: 1162.86 	
Date: Oct 31
Value: 1835.8 	
Date: Oct 25
Value: 1833.7 	
Date: Oct 20
Value: 1832.11 	
Date: Oct 15
Value: 1830.53 	
Date: Oct 10
Value: 1827.9 	
Date: Oct 05
Value: 1824.02 	
Date: Sep 30
Value: 1805.62 	
Date: Sep 25
Value: 1802.07 	
Date: Sep 20
Value: 1799.99 	
Date: Sep 15
Value: 1788.38 	
Date: Sep 10
Value: 1782.56 	
Date: Sep 05
Value: 1774.69 	
Date: Aug 31
Value: 1772.9 	
Date: Aug 25
Value: 1766.76 	
Date: Aug 20
Value: 1759.66 	
Date: Aug 15
Value: 1731.36 	
Date: Aug 10
Value: 1729.09 	
Date: Aug 05
Value: 1726.94 	
Date: Jul 31
Value: 1724.06 	
Date: Jul 25
Value: 1722.02 	
Date: Jul 20
Value: 1716.37 	
Date: Jul 15
Value: 1713.32 	
Date: Jul 10
Value: 1711.42 	
Date: Jul 05
Value: 1709.46 	
Date: Jun 30
Value: 1703.39 	
Date: Jun 25
Value: 1690.22 	
Date: Jun 20
Value: 1653.16 	
Date: Jun 15
Value: 1650.17 	
Date: Jun 10
Value: 1639.25 	
Date: Jun 05
Value: 1633.24 	
Date: May 31
Value: 1628.65 	
Date: May 25
Value: 1618.97 	
Date: May 20
Value: 1612.13 	
Date: May 15
Value: 1589.04 	
Date: May 10
Value: 1580.67 	
Date: May 05
Value: 1572.64 	
Date: Apr 30
Value: 1555.66 	
Date: Apr 25
Value: 1551.38 	
Date: Apr 20
Value: 1513.99 	
Date: Apr 15
Value: 1495.47 	
Date: Apr 10
Value: 1493.33 	
Date: Apr 05
Value: 1491.24 	
Date: Mar 31
Value: 1486.75 	
Date: Mar 25
Value: 1476.66 	
Date: Mar 20
Value: 1470.28 	
Date: Mar 15
Value: 1466.51 	
Date: Mar 10
Value: 1454.06 	
Date: Mar 05
Value: 1440.66 	
Date: Feb 28
Value: 1399.96 	
Date: Feb 25
Value: 1393.62 	
Date: Feb 20
Value: 1387.24 	
Date: Feb 15
Value: 1386.19 	
Date: Feb 10
Value: 1371.26 	
Date: Feb 05
Value: 1364.26 	
Date: Jan 31
Value: 1362.14 	
Date: Jan 25
Value: 1361.18 	
Date: Jan 20
Value: 1360.1 	
Date: Jan 15
Value: 1353.66 	
Date: Jan 10
Value: 1350.85 	
Date: Jan 05
Value: 1328.38 	
Date: Dec 31
Value: 661.29 	
Date: Dec 25
Value: 647.16 	
Date: Dec 20
Value: 634.74 	
Date: Dec 15
Value: 623.4 	
Date: Dec 10
Value: 611.55 	
Date: Dec 05
Value: 599.44 	
Date: Nov 30
Value: 583.65 	
Date: Nov 25
Value: 573.22 	
Date: Nov 20
Value: 562.65 	
Date: Nov 15
Value: 549.4 	
Date: Nov 10
Value: 538.62 	
Date: Nov 05
Value: 529.51 	
Date: Oct 31
Value: 1207.26 	
Date: Oct 25
Value: 1196.18 	
Date: Oct 20
Value: 1185.28 	
Date: Oct 15
Value: 1175.73 	
Date: Oct 10
Value: 1163.16 	
Date: Oct 05
Value: 1152.71 	
Date: Sep 30
Value: 1145.36 	
Date: Sep 25
Value: 1139.55 	
Date: Sep 20
Value: 1135.13 	
Date: Sep 15
Value: 1131.08 	
Date: Sep 10
Value: 1127.57 	
Date: Sep 05
Value: 1123.08 	
Date: Aug 31
Value: 1118.17 	
Date: Aug 25
Value: 1109.37 	
Date: Aug 20
Value: 1101.01 	
Date: Aug 15
Value: 1093.97 	
Date: Aug 10
Value: 1086.69 	
Date: Aug 05
Value: 1075.37 	
Date: Jul 31
Value: 1066.86 	
Date: Jul 25
Value: 1059.16 	
Date: Jul 20
Value: 1055.26 	
Date: Jul 15
Value: 1051.61 	
Date: Jul 10
Value: 1046.2 	
Date: Jul 05
Value: 1040.57 	
Date: Jun 30
Value: 1033.16 	
Date: Jun 25
Value: 1026.08 	
Date: Jun 20
Value: 1016.25 	
Date: Jun 15
Value: 1001.99 	
Date: Jun 10
Value: 988.59 	
Date: Jun 05
Value: 977.77 	
Date: May 31
Value: 966.09 	
Date: May 25
Value: 952.7 	
Date: May 20
Value: 939.94 	
Date: May 15
Value: 930.16 	
Date: May 10
Value: 918.29 	
Date: May 05
Value: 906.77 	
Date: Apr 30
Value: 894.52 	
Date: Apr 25
Value: 885.76 	
Date: Apr 20
Value: 875.08 	
Date: Apr 15
Value: 861.11 	
Date: Apr 10
Value: 848.61 	
Date: Apr 05
Value: 836.32 	
Date: Mar 31
Value: 823.82 	
Date: Mar 25
Value: 809.46 	
Date: Mar 20
Value: 799.14 	
Date: Mar 15
Value: 789.17 	
Date: Mar 10
Value: 780.67 	
Date: Mar 05
Value: 769.4 	
Date: Feb 28
Value: 758.27 	
Date: Feb 25
Value: 754.13 	
Date: Feb 20
Value: 743.32 	
Date: Feb 15
Value: 736.29 	
Date: Feb 10
Value: 725.98 	
Date: Feb 05
Value: 716.96 	
Date: Jan 31
Value: 709.19 	
Date: Jan 25
Value: 698.39 	
Date: Jan 20
Value: 689.29 	
Date: Jan 15
Value: 683.32 	
Date: Jan 10
Value: 677.12 	
Date: Jan 05
Value: 669.31 	
Date: Dec 31
Value: 1421.53 	
Date: Dec 25
Value: 1412.98 	
Date: Dec 20
Value: 1368.28 	
Date: Dec 15
Value: 1362.08 	
Date: Dec 10
Value: 1356.8 	
Date: Dec 05
Value: 1328.12 	
Date: Nov 30
Value: 1302.41 	
Date: Nov 25
Value: 1285.22 	
Date: Nov 20
Value: 1268.26 	
Date: Nov 15
Value: 1257.5 	
Date: Nov 10
Value: 1250.91 	
Date: Nov 05
Value: 1249.7 	
Date: Oct 31
Value: 1248.61 	
Date: Oct 25
Value: 1246.51 	
Date: Oct 20
Value: 1244.92 	
Date: Oct 15
Value: 1243.34 	
Date: Oct 10
Value: 1240.71 	
Date: Oct 05
Value: 1236.83 	
Date: Sep 30
Value: 1218.43 	
Date: Sep 25
Value: 1214.88 	
Date: Sep 20
Value: 1212.8 	
Date: Sep 15
Value: 1201.19 	
Date: Sep 10
Value: 1195.37 	
Date: Sep 05
Value: 1187.5 	
Date: Aug 31
Value: 1185.71 	
Date: Aug 25
Value: 1179.57 	
Date: Aug 20
Value: 1172.47 	
Date: Aug 15
Value: 1144.17 	
Date: Aug 10
Value: 1141.9 	
Date: Aug 05
Value: 1139.75 	
Date: Jul 31
Value: 1136.87 	
Date: Jul 25
Value: 1134.83 	
Date: Jul 20
Value: 1129.18 	
Date: Jul 15
Value: 1126.13 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1122.27 	
Date: Jun 30
Value: 1116.2 	
Date: Jun 25
Value: 1103.03 	
Date: Jun 20
Value: 1065.97 	
Date: Jun 15
Value: 1062.98 	
Date: Jun 10
Value: 1052.06 	
Date: Jun 05
Value: 1046.05 	
Date: May 31
Value: 1041.46 	
Date: May 25
Value: 1031.78 	
Date: May 20
Value: 1024.94 	
Date: May 15
Value: 1001.85 	
Date: May 10
Value: 993.48 	
Date: May 05
Value: 985.45 	
Date: Apr 30
Value: 968.47 	
Date: Apr 25
Value: 964.2 	
Date: Apr 20
Value: 1550.39 	
Date: Apr 15
Value: 1547.08 	
Date: Apr 10
Value: 1543.51 	
Date: Apr 05
Value: 1539.45 	
Date: Mar 31
Value: 1533.24 	
Date: Mar 25
Value: 1497.5 	
Date: Mar 20
Value: 1477.88 	
Date: Mar 15
Value: 1474.32 	
Date: Mar 10
Value: 1465.22 	
Date: Mar 05
Value: 1463.23 	
Date: Feb 28
Value: 1459.14 	
Date: Feb 25
Value: 1458.37 	
Date: Feb 20
Value: 1457.24 	
Date: Feb 15
Value: 1455.66 	
Date: Feb 10
Value: 1454.62 	
Date: Feb 05
Value: 1453.68 	
Date: Jan 31
Value: 1452.84 	
Date: Jan 25
Value: 1447.71 	
Date: Jan 20
Value: 1446.78 	
Date: Jan 15
Value: 1444.36 	
Date: Jan 10
Value: 1428.73 	
Date: Jan 05
Value: 1427.05 	
Date: Dec 31
Value: 1323.06 	
Date: Dec 25
Value: 1320.56 	
Date: Dec 20
Value: 1299.45 	
Date: Dec 15
Value: 1296.72 	
Date: Dec 10
Value: 1262.49 	
Date: Dec 05
Value: 1257.54 	
Date: Nov 30
Value: 1239.18 	
Date: Nov 25
Value: 1205.76 	
Date: Nov 20
Value: 1188.67 	
Date: Nov 15
Value: 1179.06 	
Date: Nov 10
Value: 1174.14 	
Date: Nov 05
Value: 1162.86 	
Date: Oct 31
Value: 1835.8 	
Date: Oct 25
Value: 1833.7 	
Date: Oct 20
Value: 1832.11 	
Date: Oct 15
Value: 1830.53 	
Date: Oct 10
Value: 1827.9 	
Date: Oct 05
Value: 1824.02 	
Date: Sep 30
Value: 1805.62 	
Date: Sep 25
Value: 1802.07 	
Date: Sep 20
Value: 1799.99 	
Date: Sep 15
Value: 1788.38 	
Date: Sep 10
Value: 1782.56 	
Date: Sep 05
Value: 1774.69 	
Date: Aug 31
Value: 1772.9 	
Date: Aug 25
Value: 1766.76 	
Date: Aug 20
Value: 1759.66 	
Date: Aug 15
Value: 1731.36 	
Date: Aug 10
Value: 1729.09 	
Date: Aug 05
Value: 1726.94 	
Date: Jul 31
Value: 1724.06 	
Date: Jul 25
Value: 1722.02 	
Date: Jul 20
Value: 1716.37 	
Date: Jul 15
Value: 1713.32 	
Date: Jul 10
Value: 1711.42 	
Date: Jul 05
Value: 1709.46 	
Date: Jun 30
Value: 1703.39 	
Date: Jun 25
Value: 1690.22 	
Date: Jun 20
Value: 1653.16 	
Date: Jun 15
Value: 1650.17 	
Date: Jun 10
Value: 1639.25 	
Date: Jun 05
Value: 1633.24 	
Date: May 31
Value: 1628.65 	
Date: May 25
Value: 1618.97 	
Date: May 20
Value: 1612.13 	
Date: May 15
Value: 1589.04 	
Date: May 10
Value: 1580.67 	
Date: May 05
Value: 1572.64 	
Date: Apr 30
Value: 1555.66 	
Date: Apr 25
Value: 1551.38 	
Date: Apr 20
Value: 1513.99 	
Date: Apr 15
Value: 1495.47 	
Date: Apr 10
Value: 1493.33 	
Date: Apr 05
Value: 1491.24 	
Date: Mar 31
Value: 1486.75 	
Date: Mar 25
Value: 1476.66 	
Date: Mar 20
Value: 1470.28 	
Date: Mar 15
Value: 1466.51 	
Date: Mar 10
Value: 1454.06 	
Date: Mar 05
Value: 1440.66 	
Date: Feb 28
Value: 1399.96 	
Date: Feb 25
Value: 1393.62 	
Date: Feb 20
Value: 1387.24 	
Date: Feb 15
Value: 1386.19 	
Date: Feb 10
Value: 1371.26 	
Date: Feb 05
Value: 1364.26 	
Date: Jan 31
Value: 1362.14 	
Date: Jan 25
Value: 1361.18 	
Date: Jan 20
Value: 1360.1 	
Date: Jan 15
Value: 1353.66 	
Date: Jan 10
Value: 1350.85 	
Date: Jan 05
Value: 1328.38 	
Date: Dec 31
Value: 661.29 	
Date: Dec 25
Value: 647.16 	
Date: Dec 20
Value: 634.74 	
Date: Dec 15
Value: 623.4 	
Date: Dec 10
Value: 611.55 	
Date: Dec 05
Value: 599.44 	
Date: Nov 30
Value: 583.65 	
Date: Nov 25
Value: 573.22 	
Date: Nov 20
Value: 562.65 	
Date: Nov 15
Value: 549.4 	
Date: Nov 10
Value: 538.62 	
Date: Nov 05
Value: 529.51 	
Date: Oct 31
Value: 1207.26 	
Date: Oct 25
Value: 1196.18 	
Date: Oct 20
Value: 1185.28 	
Date: Oct 15
Value: 1175.73 	
Date: Oct 10
Value: 1163.16 	
Date: Oct 05
Value: 1152.71 	
Date: Sep 30
Value: 1145.36 	
Date: Sep 25
Value: 1139.55 	
Date: Sep 20
Value: 1135.13 	
Date: Sep 15
Value: 1131.08 	
Date: Sep 10
Value: 1127.57 	
Date: Sep 05
Value: 1123.08 	
Date: Aug 31
Value: 1118.17 	
Date: Aug 25
Value: 1109.37 	
Date: Aug 20
Value: 1101.01 	
Date: Aug 15
Value: 1093.97 	
Date: Aug 10
Value: 1086.69 	
Date: Aug 05
Value: 1075.37 	
Date: Jul 31
Value: 1066.86 	
Date: Jul 25
Value: 1059.16 	
Date: Jul 20
Value: 1055.26 	
Date: Jul 15
Value: 1051.61 	
Date: Jul 10
Value: 1046.2 	
Date: Jul 05
Value: 1040.57 	
Date: Jun 30
Value: 1033.16 	
Date: Jun 25
Value: 1026.08 	
Date: Jun 20
Value: 1016.25 	
Date: Jun 15
Value: 1001.99 	
Date: Jun 10
Value: 988.59 	
Date: Jun 05
Value: 977.77 	
Date: May 31
Value: 966.09 	
Date: May 25
Value: 952.7 	
Date: May 20
Value: 939.94 	
Date: May 15
Value: 930.16 	
Date: May 10
Value: 918.29 	
Date: May 05
Value: 906.77 	
Date: Apr 30
Value: 894.52 	
Date: Apr 25
Value: 885.76 	
Date: Apr 20
Value: 875.08 	
Date: Apr 15
Value: 861.11 	
Date: Apr 10
Value: 848.61 	
Date: Apr 05
Value: 836.32 	
Date: Mar 31
Value: 823.82 	
Date: Mar 25
Value: 809.46 	
Date: Mar 20
Value: 799.14 	
Date: Mar 15
Value: 789.17 	
Date: Mar 10
Value: 780.67 	
Date: Mar 05
Value: 769.4 	
Date: Feb 28
Value: 758.27 	
Date: Feb 25
Value: 754.13 	
Date: Feb 20
Value: 743.32 	
Date: Feb 15
Value: 736.29 	
Date: Feb 10
Value: 725.98 	
Date: Feb 05
Value: 716.96 	
Date: Jan 31
Value: 709.19 	
Date: Jan 25
Value: 698.39 	
Date: Jan 20
Value: 689.29 	
Date: Jan 15
Value: 683.32 	
Date: Jan 10
Value: 677.12 	
Date: Jan 05
Value: 669.31

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01
	
Date: Dec 31
Value: 1702.16 	
Date: Dec 25
Value: 1698.77 	
Date: Dec 20
Value: 1637.8 	
Date: Dec 15
Value: 1626.69 	
Date: Dec 10
Value: 1615.01 	
Date: Dec 05
Value: 1572.53 	
Date: Nov 30
Value: 1541.73 	
Date: Nov 25
Value: 1519.07 	
Date: Nov 20
Value: 1488.92 	
Date: Nov 15
Value: 1472.83 	
Date: Nov 10
Value: 1469.56 	
Date: Nov 05
Value: 1468.2 	
Date: Oct 31
Value: 1466.96 	
Date: Oct 25
Value: 1464.87 	
Date: Oct 20
Value: 1463.31 	
Date: Oct 15
Value: 1461.81 	
Date: Oct 10
Value: 1459.73 	
Date: Oct 05
Value: 1452.71 	
Date: Sep 30
Value: 1422.41 	
Date: Sep 25
Value: 1415.27 	
Date: Sep 20
Value: 1411.56 	
Date: Sep 15
Value: 1404.49 	
Date: Sep 10
Value: 1394.91 	
Date: Sep 05
Value: 1378.98 	
Date: Aug 31
Value: 1376.02 	
Date: Aug 25
Value: 1369.49 	
Date: Aug 20
Value: 1364.04 	
Date: Aug 15
Value: 1344.02 	
Date: Aug 10
Value: 1341.45 	
Date: Aug 05
Value: 1339.04 	
Date: Jul 31
Value: 1335.9 	
Date: Jul 25
Value: 1332.81 	
Date: Jul 20
Value: 1326.9 	
Date: Jul 15
Value: 1322.17 	
Date: Jul 10
Value: 1319.61 	
Date: Jul 05
Value: 1317.16 	
Date: Jun 30
Value: 1311.66 	
Date: Jun 25
Value: 1278.28 	
Date: Jun 20
Value: 1255.11 	
Date: Jun 15
Value: 1252.68 	
Date: Jun 10
Value: 1247.31 	
Date: Jun 05
Value: 1243.92 	
Date: May 31
Value: 1241.35 	
Date: May 25
Value: 1232.19 	
Date: May 20
Value: 1221.39 	
Date: May 15
Value: 1192.97 	
Date: May 10
Value: 1181.67 	
Date: May 05
Value: 1162.25 	
Date: Apr 30
Value: 1140.85 	
Date: Apr 25
Value: 1136.07 	
Date: Apr 20
Value: 1877.99 	
Date: Apr 15
Value: 1873.05 	
Date: Apr 10
Value: 1865.62 	
Date: Apr 05
Value: 1859.57 	
Date: Mar 31
Value: 1848.71 	
Date: Mar 25
Value: 1806.27 	
Date: Mar 20
Value: 1781.49 	
Date: Mar 15
Value: 1774.38 	
Date: Mar 10
Value: 1761.58 	
Date: Mar 05
Value: 1758.01 	
Date: Feb 28
Value: 1750.55 	
Date: Feb 25
Value: 1749.58 	
Date: Feb 20
Value: 1748.16 	
Date: Feb 15
Value: 1745.88 	
Date: Feb 10
Value: 1744.44 	
Date: Feb 05
Value: 1743.21 	
Date: Jan 31
Value: 1741.29 	
Date: Jan 25
Value: 1734.9 	
Date: Jan 20
Value: 1733.42 	
Date: Jan 15
Value: 1730.79 	
Date: Jan 10
Value: 1715.87 	
Date: Jan 05
Value: 1710.03 	
Date: Dec 31
Value: 1538.62 	
Date: Dec 25
Value: 1536.85 	
Date: Dec 20
Value: 1523.55 	
Date: Dec 15
Value: 1521.43 	
Date: Dec 10
Value: 1479.96 	
Date: Dec 05
Value: 1475.78 	
Date: Nov 30
Value: 1463.78 	
Date: Nov 25
Value: 1414.44 	
Date: Nov 20
Value: 1385.47 	
Date: Nov 15
Value: 1363.42 	
Date: Nov 10
Value: 1350.63 	
Date: Nov 05
Value: 1319.34 	
Date: Oct 31
Value: 2150.72 	
Date: Oct 25
Value: 2148.64 	
Date: Oct 20
Value: 2147.07 	
Date: Oct 15
Value: 2145.57 	
Date: Oct 10
Value: 2143.5 	
Date: Oct 05
Value: 2136.48 	
Date: Sep 30
Value: 2106.17 	
Date: Sep 25
Value: 2099.03 	
Date: Sep 20
Value: 2095.32 	
Date: Sep 15
Value: 2088.25 	
Date: Sep 10
Value: 2078.67 	
Date: Sep 05
Value: 2062.75 	
Date: Aug 31
Value: 2059.78 	
Date: Aug 25
Value: 2053.26 	
Date: Aug 20
Value: 2047.8 	
Date: Aug 15
Value: 2027.78 	
Date: Aug 10
Value: 2025.22 	
Date: Aug 05
Value: 2022.8 	
Date: Jul 31
Value: 2019.66 	
Date: Jul 25
Value: 2016.58 	
Date: Jul 20
Value: 2010.66 	
Date: Jul 15
Value: 2005.93 	
Date: Jul 10
Value: 2003.37 	
Date: Jul 05
Value: 2000.92 	
Date: Jun 30
Value: 1995.42 	
Date: Jun 25
Value: 1962.04 	
Date: Jun 20
Value: 1938.88 	
Date: Jun 15
Value: 1936.44 	
Date: Jun 10
Value: 1931.08 	
Date: Jun 05
Value: 1927.68 	
Date: May 31
Value: 1925.11 	
Date: May 25
Value: 1915.96 	
Date: May 20
Value: 1905.15 	
Date: May 15
Value: 1876.74 	
Date: May 10
Value: 1865.44 	
Date: May 05
Value: 1846.01 	
Date: Apr 30
Value: 1824.61 	
Date: Apr 25
Value: 1819.83 	
Date: Apr 20
Value: 1775.78 	
Date: Apr 15
Value: 1753.38 	
Date: Apr 10
Value: 1749.25 	
Date: Apr 05
Value: 1745.56 	
Date: Mar 31
Value: 1735.56 	
Date: Mar 25
Value: 1716.44 	
Date: Mar 20
Value: 1704.72 	
Date: Mar 15
Value: 1698.2 	
Date: Mar 10
Value: 1673.66 	
Date: Mar 05
Value: 1660.16 	
Date: Feb 28
Value: 1636.29 	
Date: Feb 25
Value: 1627.93 	
Date: Feb 20
Value: 1618.44 	
Date: Feb 15
Value: 1617.03 	
Date: Feb 10
Value: 1606.27 	
Date: Feb 05
Value: 1597.06 	
Date: Jan 31
Value: 1593.92 	
Date: Jan 25
Value: 1592.62 	
Date: Jan 20
Value: 1588.51 	
Date: Jan 15
Value: 1567.6 	
Date: Jan 10
Value: 1565.23 	
Date: Jan 05
Value: 1551.66 	
Date: Dec 31
Value: 815.99 	
Date: Dec 25
Value: 797.95 	
Date: Dec 20
Value: 783.42 	
Date: Dec 15
Value: 768.45 	
Date: Dec 10
Value: 753.99 	
Date: Dec 05
Value: 738.55 	
Date: Nov 30
Value: 718.63 	
Date: Nov 25
Value: 704.41 	
Date: Nov 20
Value: 688.82 	
Date: Nov 15
Value: 669.31 	
Date: Nov 10
Value: 654.55 	
Date: Nov 05
Value: 639.9 	
Date: Oct 31
Value: 1481.65 	
Date: Oct 25
Value: 1469.31 	
Date: Oct 20
Value: 1458.31 	
Date: Oct 15
Value: 1449.51 	
Date: Oct 10
Value: 1436.57 	
Date: Oct 05
Value: 1424.93 	
Date: Sep 30
Value: 1416.09 	
Date: Sep 25
Value: 1409.99 	
Date: Sep 20
Value: 1404.73 	
Date: Sep 15
Value: 1399.85 	
Date: Sep 10
Value: 1394.8 	
Date: Sep 05
Value: 1389.98 	
Date: Aug 31
Value: 1383.39 	
Date: Aug 25
Value: 1371.7 	
Date: Aug 20
Value: 1364.04 	
Date: Aug 15
Value: 1357.09 	
Date: Aug 10
Value: 1348.95 	
Date: Aug 05
Value: 1336.87 	
Date: Jul 31
Value: 1328.45 	
Date: Jul 25
Value: 1318.61 	
Date: Jul 20
Value: 1312.52 	
Date: Jul 15
Value: 1306.98 	
Date: Jul 10
Value: 1299.9 	
Date: Jul 05
Value: 1293.05 	
Date: Jun 30
Value: 1285.33 	
Date: Jun 25
Value: 1276.98 	
Date: Jun 20
Value: 1268.28 	
Date: Jun 15
Value: 1256.32 	
Date: Jun 10
Value: 1246.36 	
Date: Jun 05
Value: 1235.39 	
Date: May 31
Value: 1223.22 	
Date: May 25
Value: 1209.02 	
Date: May 20
Value: 1194.54 	
Date: May 15
Value: 1181.21 	
Date: May 10
Value: 1166.22 	
Date: May 05
Value: 1151.67 	
Date: Apr 30
Value: 1137.44 	
Date: Apr 25
Value: 1125.04 	
Date: Apr 20
Value: 1110.45 	
Date: Apr 15
Value: 1093.93 	
Date: Apr 10
Value: 1078.14 	
Date: Apr 05
Value: 1063.34 	
Date: Mar 31
Value: 1049.35 	
Date: Mar 25
Value: 1030.34 	
Date: Mar 20
Value: 1016.76 	
Date: Mar 15
Value: 1002.4 	
Date: Mar 10
Value: 990.72 	
Date: Mar 05
Value: 975.78 	
Date: Feb 28
Value: 960.87 	
Date: Feb 25
Value: 953.99 	
Date: Feb 20
Value: 940.42 	
Date: Feb 15
Value: 930.54 	
Date: Feb 10
Value: 915.88 	
Date: Feb 05
Value: 902.94 	
Date: Jan 31
Value: 892.28 	
Date: Jan 25
Value: 875.06 	
Date: Jan 20
Value: 861.1 	
Date: Jan 15
Value: 850.71 	
Date: Jan 10
Value: 842.47 	
Date: Jan 05
Value: 829 	
Date: Dec 31
Value: 1702.16 	
Date: Dec 25
Value: 1698.77 	
Date: Dec 20
Value: 1637.8 	
Date: Dec 15
Value: 1626.69 	
Date: Dec 10
Value: 1615.01 	
Date: Dec 05
Value: 1572.53 	
Date: Nov 30
Value: 1541.73 	
Date: Nov 25
Value: 1519.07 	
Date: Nov 20
Value: 1488.92 	
Date: Nov 15
Value: 1472.83 	
Date: Nov 10
Value: 1469.56 	
Date: Nov 05
Value: 1468.2 	
Date: Oct 31
Value: 1466.96 	
Date: Oct 25
Value: 1464.87 	
Date: Oct 20
Value: 1463.31 	
Date: Oct 15
Value: 1461.81 	
Date: Oct 10
Value: 1459.73 	
Date: Oct 05
Value: 1452.71 	
Date: Sep 30
Value: 1422.41 	
Date: Sep 25
Value: 1415.27 	
Date: Sep 20
Value: 1411.56 	
Date: Sep 15
Value: 1404.49 	
Date: Sep 10
Value: 1394.91 	
Date: Sep 05
Value: 1378.98 	
Date: Aug 31
Value: 1376.02 	
Date: Aug 25
Value: 1369.49 	
Date: Aug 20
Value: 1364.04 	
Date: Aug 15
Value: 1344.02 	
Date: Aug 10
Value: 1341.45 	
Date: Aug 05
Value: 1339.04 	
Date: Jul 31
Value: 1335.9 	
Date: Jul 25
Value: 1332.81 	
Date: Jul 20
Value: 1326.9 	
Date: Jul 15
Value: 1322.17 	
Date: Jul 10
Value: 1319.61 	
Date: Jul 05
Value: 1317.16 	
Date: Jun 30
Value: 1311.66 	
Date: Jun 25
Value: 1278.28 	
Date: Jun 20
Value: 1255.11 	
Date: Jun 15
Value: 1252.68 	
Date: Jun 10
Value: 1247.31 	
Date: Jun 05
Value: 1243.92 	
Date: May 31
Value: 1241.35 	
Date: May 25
Value: 1232.19 	
Date: May 20
Value: 1221.39 	
Date: May 15
Value: 1192.97 	
Date: May 10
Value: 1181.67 	
Date: May 05
Value: 1162.25 	
Date: Apr 30
Value: 1140.85 	
Date: Apr 25
Value: 1136.07 	
Date: Apr 20
Value: 1877.99 	
Date: Apr 15
Value: 1873.05 	
Date: Apr 10
Value: 1865.62 	
Date: Apr 05
Value: 1859.57 	
Date: Mar 31
Value: 1848.71 	
Date: Mar 25
Value: 1806.27 	
Date: Mar 20
Value: 1781.49 	
Date: Mar 15
Value: 1774.38 	
Date: Mar 10
Value: 1761.58 	
Date: Mar 05
Value: 1758.01 	
Date: Feb 28
Value: 1750.55 	
Date: Feb 25
Value: 1749.58 	
Date: Feb 20
Value: 1748.16 	
Date: Feb 15
Value: 1745.88 	
Date: Feb 10
Value: 1744.44 	
Date: Feb 05
Value: 1743.21 	
Date: Jan 31
Value: 1741.29 	
Date: Jan 25
Value: 1734.9 	
Date: Jan 20
Value: 1733.42 	
Date: Jan 15
Value: 1730.79 	
Date: Jan 10
Value: 1715.87 	
Date: Jan 05
Value: 1710.03 	
Date: Dec 31
Value: 1538.62 	
Date: Dec 25
Value: 1536.85 	
Date: Dec 20
Value: 1523.55 	
Date: Dec 15
Value: 1521.43 	
Date: Dec 10
Value: 1479.96 	
Date: Dec 05
Value: 1475.78 	
Date: Nov 30
Value: 1463.78 	
Date: Nov 25
Value: 1414.44 	
Date: Nov 20
Value: 1385.47 	
Date: Nov 15
Value: 1363.42 	
Date: Nov 10
Value: 1350.63 	
Date: Nov 05
Value: 1319.34 	
Date: Oct 31
Value: 2150.72 	
Date: Oct 25
Value: 2148.64 	
Date: Oct 20
Value: 2147.07 	
Date: Oct 15
Value: 2145.57 	
Date: Oct 10
Value: 2143.5 	
Date: Oct 05
Value: 2136.48 	
Date: Sep 30
Value: 2106.17 	
Date: Sep 25
Value: 2099.03 	
Date: Sep 20
Value: 2095.32 	
Date: Sep 15
Value: 2088.25 	
Date: Sep 10
Value: 2078.67 	
Date: Sep 05
Value: 2062.75 	
Date: Aug 31
Value: 2059.78 	
Date: Aug 25
Value: 2053.26 	
Date: Aug 20
Value: 2047.8 	
Date: Aug 15
Value: 2027.78 	
Date: Aug 10
Value: 2025.22 	
Date: Aug 05
Value: 2022.8 	
Date: Jul 31
Value: 2019.66 	
Date: Jul 25
Value: 2016.58 	
Date: Jul 20
Value: 2010.66 	
Date: Jul 15
Value: 2005.93 	
Date: Jul 10
Value: 2003.37 	
Date: Jul 05
Value: 2000.92 	
Date: Jun 30
Value: 1995.42 	
Date: Jun 25
Value: 1962.04 	
Date: Jun 20
Value: 1938.88 	
Date: Jun 15
Value: 1936.44 	
Date: Jun 10
Value: 1931.08 	
Date: Jun 05
Value: 1927.68 	
Date: May 31
Value: 1925.11 	
Date: May 25
Value: 1915.96 	
Date: May 20
Value: 1905.15 	
Date: May 15
Value: 1876.74 	
Date: May 10
Value: 1865.44 	
Date: May 05
Value: 1846.01 	
Date: Apr 30
Value: 1824.61 	
Date: Apr 25
Value: 1819.83 	
Date: Apr 20
Value: 1775.78 	
Date: Apr 15
Value: 1753.38 	
Date: Apr 10
Value: 1749.25 	
Date: Apr 05
Value: 1745.56 	
Date: Mar 31
Value: 1735.56 	
Date: Mar 25
Value: 1716.44 	
Date: Mar 20
Value: 1704.72 	
Date: Mar 15
Value: 1698.2 	
Date: Mar 10
Value: 1673.66 	
Date: Mar 05
Value: 1660.16 	
Date: Feb 28
Value: 1636.29 	
Date: Feb 25
Value: 1627.93 	
Date: Feb 20
Value: 1618.44 	
Date: Feb 15
Value: 1617.03 	
Date: Feb 10
Value: 1606.27 	
Date: Feb 05
Value: 1597.06 	
Date: Jan 31
Value: 1593.92 	
Date: Jan 25
Value: 1592.62 	
Date: Jan 20
Value: 1588.51 	
Date: Jan 15
Value: 1567.6 	
Date: Jan 10
Value: 1565.23 	
Date: Jan 05
Value: 1551.66 	
Date: Dec 31
Value: 815.99 	
Date: Dec 25
Value: 797.95 	
Date: Dec 20
Value: 783.42 	
Date: Dec 15
Value: 768.45 	
Date: Dec 10
Value: 753.99 	
Date: Dec 05
Value: 738.55 	
Date: Nov 30
Value: 718.63 	
Date: Nov 25
Value: 704.41 	
Date: Nov 20
Value: 688.82 	
Date: Nov 15
Value: 669.31 	
Date: Nov 10
Value: 654.55 	
Date: Nov 05
Value: 639.9 	
Date: Oct 31
Value: 1481.65 	
Date: Oct 25
Value: 1469.31 	
Date: Oct 20
Value: 1458.31 	
Date: Oct 15
Value: 1449.51 	
Date: Oct 10
Value: 1436.57 	
Date: Oct 05
Value: 1424.93 	
Date: Sep 30
Value: 1416.09 	
Date: Sep 25
Value: 1409.99 	
Date: Sep 20
Value: 1404.73 	
Date: Sep 15
Value: 1399.85 	
Date: Sep 10
Value: 1394.8 	
Date: Sep 05
Value: 1389.98 	
Date: Aug 31
Value: 1383.39 	
Date: Aug 25
Value: 1371.7 	
Date: Aug 20
Value: 1364.04 	
Date: Aug 15
Value: 1357.09 	
Date: Aug 10
Value: 1348.95 	
Date: Aug 05
Value: 1336.87 	
Date: Jul 31
Value: 1328.45 	
Date: Jul 25
Value: 1318.61 	
Date: Jul 20
Value: 1312.52 	
Date: Jul 15
Value: 1306.98 	
Date: Jul 10
Value: 1299.9 	
Date: Jul 05
Value: 1293.05 	
Date: Jun 30
Value: 1285.33 	
Date: Jun 25
Value: 1276.98 	
Date: Jun 20
Value: 1268.28 	
Date: Jun 15
Value: 1256.32 	
Date: Jun 10
Value: 1246.36 	
Date: Jun 05
Value: 1235.39 	
Date: May 31
Value: 1223.22 	
Date: May 25
Value: 1209.02 	
Date: May 20
Value: 1194.54 	
Date: May 15
Value: 1181.21 	
Date: May 10
Value: 1166.22 	
Date: May 05
Value: 1151.67 	
Date: Apr 30
Value: 1137.44 	
Date: Apr 25
Value: 1125.04 	
Date: Apr 20
Value: 1110.45 	
Date: Apr 15
Value: 1093.93 	
Date: Apr 10
Value: 1078.14 	
Date: Apr 05
Value: 1063.34 	
Date: Mar 31
Value: 1049.35 	
Date: Mar 25
Value: 1030.34 	
Date: Mar 20
Value: 1016.76 	
Date: Mar 15
Value: 1002.4 	
Date: Mar 10
Value: 990.72 	
Date: Mar 05
Value: 975.78 	
Date: Feb 28
Value: 960.87 	
Date: Feb 25
Value: 953.99 	
Date: Feb 20
Value: 940.42 	
Date: Feb 15
Value: 930.54 	
Date: Feb 10
Value: 915.88 	
Date: Feb 05
Value: 902.94 	
Date: Jan 31
Value: 892.28 	
Date: Jan 25
Value: 875.06 	
Date: Jan 20
Value: 861.1 	
Date: Jan 15
Value: 850.71 	
Date: Jan 10
Value: 842.47 	
Date: Jan 05
Value: 829

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97
	
Date: Dec 31
Value: 1614.17 	
Date: Dec 25
Value: 1610.51 	
Date: Dec 20
Value: 1551.42 	
Date: Dec 15
Value: 1541.96 	
Date: Dec 10
Value: 1537.8 	
Date: Dec 05
Value: 1483.54 	
Date: Nov 30
Value: 1455.08 	
Date: Nov 25
Value: 1432.28 	
Date: Nov 20
Value: 1404.53 	
Date: Nov 15
Value: 1388.67 	
Date: Nov 10
Value: 1384.37 	
Date: Nov 05
Value: 1382.98 	
Date: Oct 31
Value: 1381.77 	
Date: Oct 25
Value: 1379.86 	
Date: Oct 20
Value: 1378.49 	
Date: Oct 15
Value: 1377.2 	
Date: Oct 10
Value: 1375.5 	
Date: Oct 05
Value: 1369.61 	
Date: Sep 30
Value: 1345.16 	
Date: Sep 25
Value: 1339.69 	
Date: Sep 20
Value: 1337.21 	
Date: Sep 15
Value: 1329.55 	
Date: Sep 10
Value: 1320.23 	
Date: Sep 05
Value: 1309.64 	
Date: Aug 31
Value: 1306.87 	
Date: Aug 25
Value: 1297.87 	
Date: Aug 20
Value: 1291.76 	
Date: Aug 15
Value: 1274.75 	
Date: Aug 10
Value: 1271.98 	
Date: Aug 05
Value: 1269.39 	
Date: Jul 31
Value: 1266 	
Date: Jul 25
Value: 1262.94 	
Date: Jul 20
Value: 1256.68 	
Date: Jul 15
Value: 1251.61 	
Date: Jul 10
Value: 1249.06 	
Date: Jul 05
Value: 1246.62 	
Date: Jun 30
Value: 1241.31 	
Date: Jun 25
Value: 1214.97 	
Date: Jun 20
Value: 1187.04 	
Date: Jun 15
Value: 1184.38 	
Date: Jun 10
Value: 1178 	
Date: Jun 05
Value: 1174.3 	
Date: May 31
Value: 1171.61 	
Date: May 25
Value: 1162.51 	
Date: May 20
Value: 1152.13 	
Date: May 15
Value: 1123.92 	
Date: May 10
Value: 1113.04 	
Date: May 05
Value: 1095.47 	
Date: Apr 30
Value: 1075.64 	
Date: Apr 25
Value: 1071 	
Date: Apr 20
Value: 1779.13 	
Date: Apr 15
Value: 1774.55 	
Date: Apr 10
Value: 1768.06 	
Date: Apr 05
Value: 1762.71 	
Date: Mar 31
Value: 1752.24 	
Date: Mar 25
Value: 1706.85 	
Date: Mar 20
Value: 1682.55 	
Date: Mar 15
Value: 1676.05 	
Date: Mar 10
Value: 1664.27 	
Date: Mar 05
Value: 1661.04 	
Date: Feb 28
Value: 1654.24 	
Date: Feb 25
Value: 1653.37 	
Date: Feb 20
Value: 1652.15 	
Date: Feb 15
Value: 1650.24 	
Date: Feb 10
Value: 1649.07 	
Date: Feb 05
Value: 1648.03 	
Date: Jan 31
Value: 1646.9 	
Date: Jan 25
Value: 1641.34 	
Date: Jan 20
Value: 1640 	
Date: Jan 15
Value: 1637.01 	
Date: Jan 10
Value: 1624.11 	
Date: Jan 05
Value: 1619.71 	
Date: Dec 31
Value: 1471.84 	
Date: Dec 25
Value: 1469.99 	
Date: Dec 20
Value: 1455.27 	
Date: Dec 15
Value: 1453.02 	
Date: Dec 10
Value: 1414.39 	
Date: Dec 05
Value: 1408.33 	
Date: Nov 30
Value: 1394.74 	
Date: Nov 25
Value: 1346.89 	
Date: Nov 20
Value: 1321.14 	
Date: Nov 15
Value: 1304.79 	
Date: Nov 10
Value: 1292.73 	
Date: Nov 05
Value: 1264.5 	
Date: Oct 31
Value: 2038.9 	
Date: Oct 25
Value: 2036.99 	
Date: Oct 20
Value: 2035.62 	
Date: Oct 15
Value: 2034.33 	
Date: Oct 10
Value: 2032.63 	
Date: Oct 05
Value: 2026.74 	
Date: Sep 30
Value: 2002.29 	
Date: Sep 25
Value: 1996.82 	
Date: Sep 20
Value: 1994.34 	
Date: Sep 15
Value: 1986.68 	
Date: Sep 10
Value: 1977.36 	
Date: Sep 05
Value: 1966.77 	
Date: Aug 31
Value: 1964 	
Date: Aug 25
Value: 1955 	
Date: Aug 20
Value: 1948.89 	
Date: Aug 15
Value: 1931.88 	
Date: Aug 10
Value: 1929.11 	
Date: Aug 05
Value: 1926.52 	
Date: Jul 31
Value: 1923.13 	
Date: Jul 25
Value: 1920.07 	
Date: Jul 20
Value: 1913.81 	
Date: Jul 15
Value: 1908.74 	
Date: Jul 10
Value: 1906.19 	
Date: Jul 05
Value: 1903.75 	
Date: Jun 30
Value: 1898.44 	
Date: Jun 25
Value: 1872.1 	
Date: Jun 20
Value: 1844.17 	
Date: Jun 15
Value: 1841.51 	
Date: Jun 10
Value: 1835.14 	
Date: Jun 05
Value: 1831.43 	
Date: May 31
Value: 1828.74 	
Date: May 25
Value: 1819.64 	
Date: May 20
Value: 1809.26 	
Date: May 15
Value: 1781.05 	
Date: May 10
Value: 1770.18 	
Date: May 05
Value: 1752.6 	
Date: Apr 30
Value: 1732.77 	
Date: Apr 25
Value: 1728.13 	
Date: Apr 20
Value: 1685.38 	
Date: Apr 15
Value: 1663.5 	
Date: Apr 10
Value: 1660.18 	
Date: Apr 05
Value: 1656.91 	
Date: Mar 31
Value: 1648.91 	
Date: Mar 25
Value: 1631.16 	
Date: Mar 20
Value: 1620.9 	
Date: Mar 15
Value: 1615.19 	
Date: Mar 10
Value: 1592.38 	
Date: Mar 05
Value: 1579.84 	
Date: Feb 28
Value: 1554.95 	
Date: Feb 25
Value: 1547.88 	
Date: Feb 20
Value: 1539.65 	
Date: Feb 15
Value: 1538.47 	
Date: Feb 10
Value: 1528.57 	
Date: Feb 05
Value: 1522.02 	
Date: Jan 31
Value: 1520.35 	
Date: Jan 25
Value: 1519.14 	
Date: Jan 20
Value: 1515.41 	
Date: Jan 15
Value: 1500.09 	
Date: Jan 10
Value: 1496.61 	
Date: Jan 05
Value: 1482.35 	
Date: Dec 31
Value: 770.49 	
Date: Dec 25
Value: 752.91 	
Date: Dec 20
Value: 738.84 	
Date: Dec 15
Value: 724.08 	
Date: Dec 10
Value: 710.32 	
Date: Dec 05
Value: 694.47 	
Date: Nov 30
Value: 674.3 	
Date: Nov 25
Value: 660.72 	
Date: Nov 20
Value: 645.74 	
Date: Nov 15
Value: 627.77 	
Date: Nov 10
Value: 613.21 	
Date: Nov 05
Value: 599.52 	
Date: Oct 31
Value: 1393.66 	
Date: Oct 25
Value: 1382.93 	
Date: Oct 20
Value: 1373.39 	
Date: Oct 15
Value: 1365.25 	
Date: Oct 10
Value: 1353.89 	
Date: Oct 05
Value: 1343.89 	
Date: Sep 30
Value: 1336.87 	
Date: Sep 25
Value: 1331.38 	
Date: Sep 20
Value: 1326.79 	
Date: Sep 15
Value: 1322.8 	
Date: Sep 10
Value: 1318.62 	
Date: Sep 05
Value: 1314.39 	
Date: Aug 31
Value: 1308.56 	
Date: Aug 25
Value: 1297.07 	
Date: Aug 20
Value: 1288.93 	
Date: Aug 15
Value: 1281.49 	
Date: Aug 10
Value: 1273.2 	
Date: Aug 05
Value: 1260.41 	
Date: Jul 31
Value: 1251.75 	
Date: Jul 25
Value: 1242.2 	
Date: Jul 20
Value: 1236 	
Date: Jul 15
Value: 1230.83 	
Date: Jul 10
Value: 1223.77 	
Date: Jul 05
Value: 1217.23 	
Date: Jun 30
Value: 1209.34 	
Date: Jun 25
Value: 1201.95 	
Date: Jun 20
Value: 1192.26 	
Date: Jun 15
Value: 1179.26 	
Date: Jun 10
Value: 1168.06 	
Date: Jun 05
Value: 1157.61 	
Date: May 31
Value: 1145.54 	
Date: May 25
Value: 1130.98 	
Date: May 20
Value: 1116.77 	
Date: May 15
Value: 1104.25 	
Date: May 10
Value: 1089.65 	
Date: May 05
Value: 1075.93 	
Date: Apr 30
Value: 1061.94 	
Date: Apr 25
Value: 1050.56 	
Date: Apr 20
Value: 1036.75 	
Date: Apr 15
Value: 1021.34 	
Date: Apr 10
Value: 1006.07 	
Date: Apr 05
Value: 991.92 	
Date: Mar 31
Value: 978.13 	
Date: Mar 25
Value: 960.41 	
Date: Mar 20
Value: 947.34 	
Date: Mar 15
Value: 934 	
Date: Mar 10
Value: 922.95 	
Date: Mar 05
Value: 908.98 	
Date: Feb 28
Value: 895.05 	
Date: Feb 25
Value: 889.41 	
Date: Feb 20
Value: 878.39 	
Date: Feb 15
Value: 870.42 	
Date: Feb 10
Value: 858.66 	
Date: Feb 05
Value: 848.29 	
Date: Jan 31
Value: 839.27 	
Date: Jan 25
Value: 824.46 	
Date: Jan 20
Value: 811.63 	
Date: Jan 15
Value: 802.13 	
Date: Jan 10
Value: 794.13 	
Date: Jan 05
Value: 782.46 	
Date: Dec 31
Value: 1614.17 	
Date: Dec 25
Value: 1610.51 	
Date: Dec 20
Value: 1551.42 	
Date: Dec 15
Value: 1541.96 	
Date: Dec 10
Value: 1537.8 	
Date: Dec 05
Value: 1483.54 	
Date: Nov 30
Value: 1455.08 	
Date: Nov 25
Value: 1432.28 	
Date: Nov 20
Value: 1404.53 	
Date: Nov 15
Value: 1388.67 	
Date: Nov 10
Value: 1384.37 	
Date: Nov 05
Value: 1382.98 	
Date: Oct 31
Value: 1381.77 	
Date: Oct 25
Value: 1379.86 	
Date: Oct 20
Value: 1378.49 	
Date: Oct 15
Value: 1377.2 	
Date: Oct 10
Value: 1375.5 	
Date: Oct 05
Value: 1369.61 	
Date: Sep 30
Value: 1345.16 	
Date: Sep 25
Value: 1339.69 	
Date: Sep 20
Value: 1337.21 	
Date: Sep 15
Value: 1329.55 	
Date: Sep 10
Value: 1320.23 	
Date: Sep 05
Value: 1309.64 	
Date: Aug 31
Value: 1306.87 	
Date: Aug 25
Value: 1297.87 	
Date: Aug 20
Value: 1291.76 	
Date: Aug 15
Value: 1274.75 	
Date: Aug 10
Value: 1271.98 	
Date: Aug 05
Value: 1269.39 	
Date: Jul 31
Value: 1266 	
Date: Jul 25
Value: 1262.94 	
Date: Jul 20
Value: 1256.68 	
Date: Jul 15
Value: 1251.61 	
Date: Jul 10
Value: 1249.06 	
Date: Jul 05
Value: 1246.62 	
Date: Jun 30
Value: 1241.31 	
Date: Jun 25
Value: 1214.97 	
Date: Jun 20
Value: 1187.04 	
Date: Jun 15
Value: 1184.38 	
Date: Jun 10
Value: 1178 	
Date: Jun 05
Value: 1174.3 	
Date: May 31
Value: 1171.61 	
Date: May 25
Value: 1162.51 	
Date: May 20
Value: 1152.13 	
Date: May 15
Value: 1123.92 	
Date: May 10
Value: 1113.04 	
Date: May 05
Value: 1095.47 	
Date: Apr 30
Value: 1075.64 	
Date: Apr 25
Value: 1071 	
Date: Apr 20
Value: 1779.13 	
Date: Apr 15
Value: 1774.55 	
Date: Apr 10
Value: 1768.06 	
Date: Apr 05
Value: 1762.71 	
Date: Mar 31
Value: 1752.24 	
Date: Mar 25
Value: 1706.85 	
Date: Mar 20
Value: 1682.55 	
Date: Mar 15
Value: 1676.05 	
Date: Mar 10
Value: 1664.27 	
Date: Mar 05
Value: 1661.04 	
Date: Feb 28
Value: 1654.24 	
Date: Feb 25
Value: 1653.37 	
Date: Feb 20
Value: 1652.15 	
Date: Feb 15
Value: 1650.24 	
Date: Feb 10
Value: 1649.07 	
Date: Feb 05
Value: 1648.03 	
Date: Jan 31
Value: 1646.9 	
Date: Jan 25
Value: 1641.34 	
Date: Jan 20
Value: 1640 	
Date: Jan 15
Value: 1637.01 	
Date: Jan 10
Value: 1624.11 	
Date: Jan 05
Value: 1619.71 	
Date: Dec 31
Value: 1471.84 	
Date: Dec 25
Value: 1469.99 	
Date: Dec 20
Value: 1455.27 	
Date: Dec 15
Value: 1453.02 	
Date: Dec 10
Value: 1414.39 	
Date: Dec 05
Value: 1408.33 	
Date: Nov 30
Value: 1394.74 	
Date: Nov 25
Value: 1346.89 	
Date: Nov 20
Value: 1321.14 	
Date: Nov 15
Value: 1304.79 	
Date: Nov 10
Value: 1292.73 	
Date: Nov 05
Value: 1264.5 	
Date: Oct 31
Value: 2038.9 	
Date: Oct 25
Value: 2036.99 	
Date: Oct 20
Value: 2035.62 	
Date: Oct 15
Value: 2034.33 	
Date: Oct 10
Value: 2032.63 	
Date: Oct 05
Value: 2026.74 	
Date: Sep 30
Value: 2002.29 	
Date: Sep 25
Value: 1996.82 	
Date: Sep 20
Value: 1994.34 	
Date: Sep 15
Value: 1986.68 	
Date: Sep 10
Value: 1977.36 	
Date: Sep 05
Value: 1966.77 	
Date: Aug 31
Value: 1964 	
Date: Aug 25
Value: 1955 	
Date: Aug 20
Value: 1948.89 	
Date: Aug 15
Value: 1931.88 	
Date: Aug 10
Value: 1929.11 	
Date: Aug 05
Value: 1926.52 	
Date: Jul 31
Value: 1923.13 	
Date: Jul 25
Value: 1920.07 	
Date: Jul 20
Value: 1913.81 	
Date: Jul 15
Value: 1908.74 	
Date: Jul 10
Value: 1906.19 	
Date: Jul 05
Value: 1903.75 	
Date: Jun 30
Value: 1898.44 	
Date: Jun 25
Value: 1872.1 	
Date: Jun 20
Value: 1844.17 	
Date: Jun 15
Value: 1841.51 	
Date: Jun 10
Value: 1835.14 	
Date: Jun 05
Value: 1831.43 	
Date: May 31
Value: 1828.74 	
Date: May 25
Value: 1819.64 	
Date: May 20
Value: 1809.26 	
Date: May 15
Value: 1781.05 	
Date: May 10
Value: 1770.18 	
Date: May 05
Value: 1752.6 	
Date: Apr 30
Value: 1732.77 	
Date: Apr 25
Value: 1728.13 	
Date: Apr 20
Value: 1685.38 	
Date: Apr 15
Value: 1663.5 	
Date: Apr 10
Value: 1660.18 	
Date: Apr 05
Value: 1656.91 	
Date: Mar 31
Value: 1648.91 	
Date: Mar 25
Value: 1631.16 	
Date: Mar 20
Value: 1620.9 	
Date: Mar 15
Value: 1615.19 	
Date: Mar 10
Value: 1592.38 	
Date: Mar 05
Value: 1579.84 	
Date: Feb 28
Value: 1554.95 	
Date: Feb 25
Value: 1547.88 	
Date: Feb 20
Value: 1539.65 	
Date: Feb 15
Value: 1538.47 	
Date: Feb 10
Value: 1528.57 	
Date: Feb 05
Value: 1522.02 	
Date: Jan 31
Value: 1520.35 	
Date: Jan 25
Value: 1519.14 	
Date: Jan 20
Value: 1515.41 	
Date: Jan 15
Value: 1500.09 	
Date: Jan 10
Value: 1496.61 	
Date: Jan 05
Value: 1482.35 	
Date: Dec 31
Value: 770.49 	
Date: Dec 25
Value: 752.91 	
Date: Dec 20
Value: 738.84 	
Date: Dec 15
Value: 724.08 	
Date: Dec 10
Value: 710.32 	
Date: Dec 05
Value: 694.47 	
Date: Nov 30
Value: 674.3 	
Date: Nov 25
Value: 660.72 	
Date: Nov 20
Value: 645.74 	
Date: Nov 15
Value: 627.77 	
Date: Nov 10
Value: 613.21 	
Date: Nov 05
Value: 599.52 	
Date: Oct 31
Value: 1393.66 	
Date: Oct 25
Value: 1382.93 	
Date: Oct 20
Value: 1373.39 	
Date: Oct 15
Value: 1365.25 	
Date: Oct 10
Value: 1353.89 	
Date: Oct 05
Value: 1343.89 	
Date: Sep 30
Value: 1336.87 	
Date: Sep 25
Value: 1331.38 	
Date: Sep 20
Value: 1326.79 	
Date: Sep 15
Value: 1322.8 	
Date: Sep 10
Value: 1318.62 	
Date: Sep 05
Value: 1314.39 	
Date: Aug 31
Value: 1308.56 	
Date: Aug 25
Value: 1297.07 	
Date: Aug 20
Value: 1288.93 	
Date: Aug 15
Value: 1281.49 	
Date: Aug 10
Value: 1273.2 	
Date: Aug 05
Value: 1260.41 	
Date: Jul 31
Value: 1251.75 	
Date: Jul 25
Value: 1242.2 	
Date: Jul 20
Value: 1236 	
Date: Jul 15
Value: 1230.83 	
Date: Jul 10
Value: 1223.77 	
Date: Jul 05
Value: 1217.23 	
Date: Jun 30
Value: 1209.34 	
Date: Jun 25
Value: 1201.95 	
Date: Jun 20
Value: 1192.26 	
Date: Jun 15
Value: 1179.26 	
Date: Jun 10
Value: 1168.06 	
Date: Jun 05
Value: 1157.61 	
Date: May 31
Value: 1145.54 	
Date: May 25
Value: 1130.98 	
Date: May 20
Value: 1116.77 	
Date: May 15
Value: 1104.25 	
Date: May 10
Value: 1089.65 	
Date: May 05
Value: 1075.93 	
Date: Apr 30
Value: 1061.94 	
Date: Apr 25
Value: 1050.56 	
Date: Apr 20
Value: 1036.75 	
Date: Apr 15
Value: 1021.34 	
Date: Apr 10
Value: 1006.07 	
Date: Apr 05
Value: 991.92 	
Date: Mar 31
Value: 978.13 	
Date: Mar 25
Value: 960.41 	
Date: Mar 20
Value: 947.34 	
Date: Mar 15
Value: 934 	
Date: Mar 10
Value: 922.95 	
Date: Mar 05
Value: 908.98 	
Date: Feb 28
Value: 895.05 	
Date: Feb 25
Value: 889.41 	
Date: Feb 20
Value: 878.39 	
Date: Feb 15
Value: 870.42 	
Date: Feb 10
Value: 858.66 	
Date: Feb 05
Value: 848.29 	
Date: Jan 31
Value: 839.27 	
Date: Jan 25
Value: 824.46 	
Date: Jan 20
Value: 811.63 	
Date: Jan 15
Value: 802.13 	
Date: Jan 10
Value: 794.13 	
Date: Jan 05
Value: 782.46

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 1314.98 	
Date: Dec 25
Value: 1309.49 	
Date: Dec 20
Value: 1266.47 	
Date: Dec 15
Value: 1262.92 	
Date: Dec 10
Value: 1259.27 	
Date: Dec 05
Value: 1219.86 	
Date: Nov 30
Value: 1196.71 	
Date: Nov 25
Value: 1172.79 	
Date: Nov 20
Value: 1159 	
Date: Nov 15
Value: 1143.1 	
Date: Nov 10
Value: 1131.68 	
Date: Nov 05
Value: 1129.1 	
Date: Oct 31
Value: 1126.78 	
Date: Oct 25
Value: 1124.95 	
Date: Oct 20
Value: 1123.64 	
Date: Oct 15
Value: 1122.37 	
Date: Oct 10
Value: 1120.87 	
Date: Oct 05
Value: 1118.89 	
Date: Sep 30
Value: 1113.58 	
Date: Sep 25
Value: 1110.3 	
Date: Sep 20
Value: 1107.65 	
Date: Sep 15
Value: 1099.16 	
Date: Sep 10
Value: 1092.1 	
Date: Sep 05
Value: 1083.16 	
Date: Aug 31
Value: 1080.52 	
Date: Aug 25
Value: 1076.26 	
Date: Aug 20
Value: 1065.92 	
Date: Aug 15
Value: 1043.05 	
Date: Aug 10
Value: 1041.38 	
Date: Aug 05
Value: 1039.79 	
Date: Jul 31
Value: 1037.84 	
Date: Jul 25
Value: 1036.2 	
Date: Jul 20
Value: 1031.97 	
Date: Jul 15
Value: 1029.48 	
Date: Jul 10
Value: 1027.69 	
Date: Jul 05
Value: 1025.83 	
Date: Jun 30
Value: 1015.57 	
Date: Jun 25
Value: 996.4 	
Date: Jun 20
Value: 975.94 	
Date: Jun 15
Value: 972.89 	
Date: Jun 10
Value: 960.56 	
Date: Jun 05
Value: 954.71 	
Date: May 31
Value: 943.28 	
Date: May 25
Value: 934.24 	
Date: May 20
Value: 929.8 	
Date: May 15
Value: 907.11 	
Date: May 10
Value: 900.63 	
Date: May 05
Value: 893.62 	
Date: Apr 30
Value: 875.05 	
Date: Apr 25
Value: 871.59 	
Date: Apr 20
Value: 1437.6 	
Date: Apr 15
Value: 1434.97 	
Date: Apr 10
Value: 1431.51 	
Date: Apr 05
Value: 1427.8 	
Date: Mar 31
Value: 1417.35 	
Date: Mar 25
Value: 1374.49 	
Date: Mar 20
Value: 1361.18 	
Date: Mar 15
Value: 1358.42 	
Date: Mar 10
Value: 1354.1 	
Date: Mar 05
Value: 1352.58 	
Date: Feb 28
Value: 1349.53 	
Date: Feb 25
Value: 1348.97 	
Date: Feb 20
Value: 1348.07 	
Date: Feb 15
Value: 1346.94 	
Date: Feb 10
Value: 1346.26 	
Date: Feb 05
Value: 1345.67 	
Date: Jan 31
Value: 1345.07 	
Date: Jan 25
Value: 1340.9 	
Date: Jan 20
Value: 1340.11 	
Date: Jan 15
Value: 1338.38 	
Date: Jan 10
Value: 1322.27 	
Date: Jan 05
Value: 1319.66 	
Date: Dec 31
Value: 1270.86 	
Date: Dec 25
Value: 1268.86 	
Date: Dec 20
Value: 1253.18 	
Date: Dec 15
Value: 1250.2 	
Date: Dec 10
Value: 1235.22 	
Date: Dec 05
Value: 1230.88 	
Date: Nov 30
Value: 1208.65 	
Date: Nov 25
Value: 1189.78 	
Date: Nov 20
Value: 1173.15 	
Date: Nov 15
Value: 1163.13 	
Date: Nov 10
Value: 1153.75 	
Date: Nov 05
Value: 1144.04 	
Date: Oct 31
Value: 1731.86 	
Date: Oct 25
Value: 1730.03 	
Date: Oct 20
Value: 1728.72 	
Date: Oct 15
Value: 1727.45 	
Date: Oct 10
Value: 1725.95 	
Date: Oct 05
Value: 1723.97 	
Date: Sep 30
Value: 1718.66 	
Date: Sep 25
Value: 1715.38 	
Date: Sep 20
Value: 1712.73 	
Date: Sep 15
Value: 1704.24 	
Date: Sep 10
Value: 1697.18 	
Date: Sep 05
Value: 1688.24 	
Date: Aug 31
Value: 1685.6 	
Date: Aug 25
Value: 1681.34 	
Date: Aug 20
Value: 1671 	
Date: Aug 15
Value: 1648.13 	
Date: Aug 10
Value: 1646.45 	
Date: Aug 05
Value: 1644.87 	
Date: Jul 31
Value: 1642.92 	
Date: Jul 25
Value: 1641.28 	
Date: Jul 20
Value: 1637.05 	
Date: Jul 15
Value: 1634.56 	
Date: Jul 10
Value: 1632.77 	
Date: Jul 05
Value: 1630.91 	
Date: Jun 30
Value: 1620.65 	
Date: Jun 25
Value: 1601.48 	
Date: Jun 20
Value: 1581.02 	
Date: Jun 15
Value: 1577.97 	
Date: Jun 10
Value: 1565.64 	
Date: Jun 05
Value: 1559.79 	
Date: May 31
Value: 1548.35 	
Date: May 25
Value: 1539.32 	
Date: May 20
Value: 1534.88 	
Date: May 15
Value: 1512.19 	
Date: May 10
Value: 1505.71 	
Date: May 05
Value: 1498.7 	
Date: Apr 30
Value: 1480.13 	
Date: Apr 25
Value: 1476.67 	
Date: Apr 20
Value: 1447.67 	
Date: Apr 15
Value: 1429.52 	
Date: Apr 10
Value: 1427.08 	
Date: Apr 05
Value: 1424.63 	
Date: Mar 31
Value: 1422.13 	
Date: Mar 25
Value: 1413.11 	
Date: Mar 20
Value: 1409.44 	
Date: Mar 15
Value: 1406.67 	
Date: Mar 10
Value: 1389.93 	
Date: Mar 05
Value: 1376.67 	
Date: Feb 28
Value: 1345.14 	
Date: Feb 25
Value: 1339.7 	
Date: Feb 20
Value: 1333.64 	
Date: Feb 15
Value: 1332.96 	
Date: Feb 10
Value: 1315.65 	
Date: Feb 05
Value: 1311.25 	
Date: Jan 31
Value: 1310.24 	
Date: Jan 25
Value: 1309.5 	
Date: Jan 20
Value: 1308.56 	
Date: Jan 15
Value: 1304.44 	
Date: Jan 10
Value: 1302.61 	
Date: Jan 05
Value: 1276.22 	
Date: Dec 31
Value: 640.62 	
Date: Dec 25
Value: 627.2 	
Date: Dec 20
Value: 614.95 	
Date: Dec 15
Value: 604.12 	
Date: Dec 10
Value: 592.31 	
Date: Dec 05
Value: 579.36 	
Date: Nov 30
Value: 563.1 	
Date: Nov 25
Value: 552.11 	
Date: Nov 20
Value: 540.15 	
Date: Nov 15
Value: 525.49 	
Date: Nov 10
Value: 514.17 	
Date: Nov 05
Value: 504.71 	
Date: Oct 31
Value: 1159.32 	
Date: Oct 25
Value: 1148.96 	
Date: Oct 20
Value: 1139.7 	
Date: Oct 15
Value: 1131.73 	
Date: Oct 10
Value: 1120.41 	
Date: Oct 05
Value: 1110.94 	
Date: Sep 30
Value: 1104.62 	
Date: Sep 25
Value: 1098.44 	
Date: Sep 20
Value: 1092.79 	
Date: Sep 15
Value: 1087.63 	
Date: Sep 10
Value: 1082.26 	
Date: Sep 05
Value: 1076.51 	
Date: Aug 31
Value: 1071.26 	
Date: Aug 25
Value: 1065.22 	
Date: Aug 20
Value: 1058.18 	
Date: Aug 15
Value: 1053.15 	
Date: Aug 10
Value: 1047.04 	
Date: Aug 05
Value: 1039.56 	
Date: Jul 31
Value: 1033.83 	
Date: Jul 25
Value: 1026.7 	
Date: Jul 20
Value: 1022.57 	
Date: Jul 15
Value: 1018.84 	
Date: Jul 10
Value: 1013.81 	
Date: Jul 05
Value: 1007.94 	
Date: Jun 30
Value: 1000.93 	
Date: Jun 25
Value: 992.78 	
Date: Jun 20
Value: 982.14 	
Date: Jun 15
Value: 967.89 	
Date: Jun 10
Value: 954.46 	
Date: Jun 05
Value: 942.42 	
Date: May 31
Value: 930.1 	
Date: May 25
Value: 914.11 	
Date: May 20
Value: 899.58 	
Date: May 15
Value: 888.34 	
Date: May 10
Value: 876.29 	
Date: May 05
Value: 863.71 	
Date: Apr 30
Value: 851.2 	
Date: Apr 25
Value: 842.31 	
Date: Apr 20
Value: 831.72 	
Date: Apr 15
Value: 818.45 	
Date: Apr 10
Value: 806.27 	
Date: Apr 05
Value: 795.51 	
Date: Mar 31
Value: 784.38 	
Date: Mar 25
Value: 769.91 	
Date: Mar 20
Value: 759.08 	
Date: Mar 15
Value: 749.5 	
Date: Mar 10
Value: 741.02 	
Date: Mar 05
Value: 730.61 	
Date: Feb 28
Value: 721.05 	
Date: Feb 25
Value: 717.4 	
Date: Feb 20
Value: 708.94 	
Date: Feb 15
Value: 703.42 	
Date: Feb 10
Value: 695.35 	
Date: Feb 05
Value: 689.02 	
Date: Jan 31
Value: 682.72 	
Date: Jan 25
Value: 673.64 	
Date: Jan 20
Value: 666.16 	
Date: Jan 15
Value: 661.42 	
Date: Jan 10
Value: 655.49 	
Date: Jan 05
Value: 648.72 	
Date: Dec 31
Value: 1314.98 	
Date: Dec 25
Value: 1309.49 	
Date: Dec 20
Value: 1266.47 	
Date: Dec 15
Value: 1262.92 	
Date: Dec 10
Value: 1259.27 	
Date: Dec 05
Value: 1219.86 	
Date: Nov 30
Value: 1196.71 	
Date: Nov 25
Value: 1172.79 	
Date: Nov 20
Value: 1159 	
Date: Nov 15
Value: 1143.1 	
Date: Nov 10
Value: 1131.68 	
Date: Nov 05
Value: 1129.1 	
Date: Oct 31
Value: 1126.78 	
Date: Oct 25
Value: 1124.95 	
Date: Oct 20
Value: 1123.64 	
Date: Oct 15
Value: 1122.37 	
Date: Oct 10
Value: 1120.87 	
Date: Oct 05
Value: 1118.89 	
Date: Sep 30
Value: 1113.58 	
Date: Sep 25
Value: 1110.3 	
Date: Sep 20
Value: 1107.65 	
Date: Sep 15
Value: 1099.16 	
Date: Sep 10
Value: 1092.1 	
Date: Sep 05
Value: 1083.16 	
Date: Aug 31
Value: 1080.52 	
Date: Aug 25
Value: 1076.26 	
Date: Aug 20
Value: 1065.92 	
Date: Aug 15
Value: 1043.05 	
Date: Aug 10
Value: 1041.38 	
Date: Aug 05
Value: 1039.79 	
Date: Jul 31
Value: 1037.84 	
Date: Jul 25
Value: 1036.2 	
Date: Jul 20
Value: 1031.97 	
Date: Jul 15
Value: 1029.48 	
Date: Jul 10
Value: 1027.69 	
Date: Jul 05
Value: 1025.83 	
Date: Jun 30
Value: 1015.57 	
Date: Jun 25
Value: 996.4 	
Date: Jun 20
Value: 975.94 	
Date: Jun 15
Value: 972.89 	
Date: Jun 10
Value: 960.56 	
Date: Jun 05
Value: 954.71 	
Date: May 31
Value: 943.28 	
Date: May 25
Value: 934.24 	
Date: May 20
Value: 929.8 	
Date: May 15
Value: 907.11 	
Date: May 10
Value: 900.63 	
Date: May 05
Value: 893.62 	
Date: Apr 30
Value: 875.05 	
Date: Apr 25
Value: 871.59 	
Date: Apr 20
Value: 1437.6 	
Date: Apr 15
Value: 1434.97 	
Date: Apr 10
Value: 1431.51 	
Date: Apr 05
Value: 1427.8 	
Date: Mar 31
Value: 1417.35 	
Date: Mar 25
Value: 1374.49 	
Date: Mar 20
Value: 1361.18 	
Date: Mar 15
Value: 1358.42 	
Date: Mar 10
Value: 1354.1 	
Date: Mar 05
Value: 1352.58 	
Date: Feb 28
Value: 1349.53 	
Date: Feb 25
Value: 1348.97 	
Date: Feb 20
Value: 1348.07 	
Date: Feb 15
Value: 1346.94 	
Date: Feb 10
Value: 1346.26 	
Date: Feb 05
Value: 1345.67 	
Date: Jan 31
Value: 1345.07 	
Date: Jan 25
Value: 1340.9 	
Date: Jan 20
Value: 1340.11 	
Date: Jan 15
Value: 1338.38 	
Date: Jan 10
Value: 1322.27 	
Date: Jan 05
Value: 1319.66 	
Date: Dec 31
Value: 1270.86 	
Date: Dec 25
Value: 1268.86 	
Date: Dec 20
Value: 1253.18 	
Date: Dec 15
Value: 1250.2 	
Date: Dec 10
Value: 1235.22 	
Date: Dec 05
Value: 1230.88 	
Date: Nov 30
Value: 1208.65 	
Date: Nov 25
Value: 1189.78 	
Date: Nov 20
Value: 1173.15 	
Date: Nov 15
Value: 1163.13 	
Date: Nov 10
Value: 1153.75 	
Date: Nov 05
Value: 1144.04 	
Date: Oct 31
Value: 1731.86 	
Date: Oct 25
Value: 1730.03 	
Date: Oct 20
Value: 1728.72 	
Date: Oct 15
Value: 1727.45 	
Date: Oct 10
Value: 1725.95 	
Date: Oct 05
Value: 1723.97 	
Date: Sep 30
Value: 1718.66 	
Date: Sep 25
Value: 1715.38 	
Date: Sep 20
Value: 1712.73 	
Date: Sep 15
Value: 1704.24 	
Date: Sep 10
Value: 1697.18 	
Date: Sep 05
Value: 1688.24 	
Date: Aug 31
Value: 1685.6 	
Date: Aug 25
Value: 1681.34 	
Date: Aug 20
Value: 1671 	
Date: Aug 15
Value: 1648.13 	
Date: Aug 10
Value: 1646.45 	
Date: Aug 05
Value: 1644.87 	
Date: Jul 31
Value: 1642.92 	
Date: Jul 25
Value: 1641.28 	
Date: Jul 20
Value: 1637.05 	
Date: Jul 15
Value: 1634.56 	
Date: Jul 10
Value: 1632.77 	
Date: Jul 05
Value: 1630.91 	
Date: Jun 30
Value: 1620.65 	
Date: Jun 25
Value: 1601.48 	
Date: Jun 20
Value: 1581.02 	
Date: Jun 15
Value: 1577.97 	
Date: Jun 10
Value: 1565.64 	
Date: Jun 05
Value: 1559.79 	
Date: May 31
Value: 1548.35 	
Date: May 25
Value: 1539.32 	
Date: May 20
Value: 1534.88 	
Date: May 15
Value: 1512.19 	
Date: May 10
Value: 1505.71 	
Date: May 05
Value: 1498.7 	
Date: Apr 30
Value: 1480.13 	
Date: Apr 25
Value: 1476.67 	
Date: Apr 20
Value: 1447.67 	
Date: Apr 15
Value: 1429.52 	
Date: Apr 10
Value: 1427.08 	
Date: Apr 05
Value: 1424.63 	
Date: Mar 31
Value: 1422.13 	
Date: Mar 25
Value: 1413.11 	
Date: Mar 20
Value: 1409.44 	
Date: Mar 15
Value: 1406.67 	
Date: Mar 10
Value: 1389.93 	
Date: Mar 05
Value: 1376.67 	
Date: Feb 28
Value: 1345.14 	
Date: Feb 25
Value: 1339.7 	
Date: Feb 20
Value: 1333.64 	
Date: Feb 15
Value: 1332.96 	
Date: Feb 10
Value: 1315.65 	
Date: Feb 05
Value: 1311.25 	
Date: Jan 31
Value: 1310.24 	
Date: Jan 25
Value: 1309.5 	
Date: Jan 20
Value: 1308.56 	
Date: Jan 15
Value: 1304.44 	
Date: Jan 10
Value: 1302.61 	
Date: Jan 05
Value: 1276.22 	
Date: Dec 31
Value: 640.62 	
Date: Dec 25
Value: 627.2 	
Date: Dec 20
Value: 614.95 	
Date: Dec 15
Value: 604.12 	
Date: Dec 10
Value: 592.31 	
Date: Dec 05
Value: 579.36 	
Date: Nov 30
Value: 563.1 	
Date: Nov 25
Value: 552.11 	
Date: Nov 20
Value: 540.15 	
Date: Nov 15
Value: 525.49 	
Date: Nov 10
Value: 514.17 	
Date: Nov 05
Value: 504.71 	
Date: Oct 31
Value: 1159.32 	
Date: Oct 25
Value: 1148.96 	
Date: Oct 20
Value: 1139.7 	
Date: Oct 15
Value: 1131.73 	
Date: Oct 10
Value: 1120.41 	
Date: Oct 05
Value: 1110.94 	
Date: Sep 30
Value: 1104.62 	
Date: Sep 25
Value: 1098.44 	
Date: Sep 20
Value: 1092.79 	
Date: Sep 15
Value: 1087.63 	
Date: Sep 10
Value: 1082.26 	
Date: Sep 05
Value: 1076.51 	
Date: Aug 31
Value: 1071.26 	
Date: Aug 25
Value: 1065.22 	
Date: Aug 20
Value: 1058.18 	
Date: Aug 15
Value: 1053.15 	
Date: Aug 10
Value: 1047.04 	
Date: Aug 05
Value: 1039.56 	
Date: Jul 31
Value: 1033.83 	
Date: Jul 25
Value: 1026.7 	
Date: Jul 20
Value: 1022.57 	
Date: Jul 15
Value: 1018.84 	
Date: Jul 10
Value: 1013.81 	
Date: Jul 05
Value: 1007.94 	
Date: Jun 30
Value: 1000.93 	
Date: Jun 25
Value: 992.78 	
Date: Jun 20
Value: 982.14 	
Date: Jun 15
Value: 967.89 	
Date: Jun 10
Value: 954.46 	
Date: Jun 05
Value: 942.42 	
Date: May 31
Value: 930.1 	
Date: May 25
Value: 914.11 	
Date: May 20
Value: 899.58 	
Date: May 15
Value: 888.34 	
Date: May 10
Value: 876.29 	
Date: May 05
Value: 863.71 	
Date: Apr 30
Value: 851.2 	
Date: Apr 25
Value: 842.31 	
Date: Apr 20
Value: 831.72 	
Date: Apr 15
Value: 818.45 	
Date: Apr 10
Value: 806.27 	
Date: Apr 05
Value: 795.51 	
Date: Mar 31
Value: 784.38 	
Date: Mar 25
Value: 769.91 	
Date: Mar 20
Value: 759.08 	
Date: Mar 15
Value: 749.5 	
Date: Mar 10
Value: 741.02 	
Date: Mar 05
Value: 730.61 	
Date: Feb 28
Value: 721.05 	
Date: Feb 25
Value: 717.4 	
Date: Feb 20
Value: 708.94 	
Date: Feb 15
Value: 703.42 	
Date: Feb 10
Value: 695.35 	
Date: Feb 05
Value: 689.02 	
Date: Jan 31
Value: 682.72 	
Date: Jan 25
Value: 673.64 	
Date: Jan 20
Value: 666.16 	
Date: Jan 15
Value: 661.42 	
Date: Jan 10
Value: 655.49 	
Date: Jan 05
Value: 648.72

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17
	
Date: Dec 31
Value: 1432.87 	
Date: Dec 25
Value: 1425.62 	
Date: Dec 20
Value: 1390.57 	
Date: Dec 15
Value: 1385.61 	
Date: Dec 10
Value: 1373.92 	
Date: Dec 05
Value: 1342.4 	
Date: Nov 30
Value: 1331.16 	
Date: Nov 25
Value: 1313.09 	
Date: Nov 20
Value: 1290.67 	
Date: Nov 15
Value: 1279.78 	
Date: Nov 10
Value: 1276.62 	
Date: Nov 05
Value: 1275.37 	
Date: Oct 31
Value: 1274.2 	
Date: Oct 25
Value: 1272.38 	
Date: Oct 20
Value: 1270.93 	
Date: Oct 15
Value: 1269.5 	
Date: Oct 10
Value: 1265.71 	
Date: Oct 05
Value: 1261.27 	
Date: Sep 30
Value: 1238.53 	
Date: Sep 25
Value: 1232.5 	
Date: Sep 20
Value: 1228.69 	
Date: Sep 15
Value: 1216.77 	
Date: Sep 10
Value: 1204.83 	
Date: Sep 05
Value: 1193.22 	
Date: Aug 31
Value: 1189.97 	
Date: Aug 25
Value: 1186.77 	
Date: Aug 20
Value: 1182.91 	
Date: Aug 15
Value: 1151.35 	
Date: Aug 10
Value: 1148.68 	
Date: Aug 05
Value: 1146.84 	
Date: Jul 31
Value: 1143.7 	
Date: Jul 25
Value: 1141.06 	
Date: Jul 20
Value: 1137.8 	
Date: Jul 15
Value: 1132.51 	
Date: Jul 10
Value: 1130.23 	
Date: Jul 05
Value: 1127.94 	
Date: Jun 30
Value: 1124.01 	
Date: Jun 25
Value: 1085.22 	
Date: Jun 20
Value: 1059.29 	
Date: Jun 15
Value: 1056.68 	
Date: Jun 10
Value: 1047.81 	
Date: Jun 05
Value: 1044.89 	
Date: May 31
Value: 1042.57 	
Date: May 25
Value: 1035.52 	
Date: May 20
Value: 1017.91 	
Date: May 15
Value: 991.94 	
Date: May 10
Value: 983 	
Date: May 05
Value: 961.28 	
Date: Apr 30
Value: 940.85 	
Date: Apr 25
Value: 935.59 	
Date: Apr 20
Value: 1551.82 	
Date: Apr 15
Value: 1547.06 	
Date: Apr 10
Value: 1541.56 	
Date: Apr 05
Value: 1537.23 	
Date: Mar 31
Value: 1523.9 	
Date: Mar 25
Value: 1488.74 	
Date: Mar 20
Value: 1475.51 	
Date: Mar 15
Value: 1471.57 	
Date: Mar 10
Value: 1465.24 	
Date: Mar 05
Value: 1463.34 	
Date: Feb 28
Value: 1458.21 	
Date: Feb 25
Value: 1457.53 	
Date: Feb 20
Value: 1456.43 	
Date: Feb 15
Value: 1454.67 	
Date: Feb 10
Value: 1453.61 	
Date: Feb 05
Value: 1452.81 	
Date: Jan 31
Value: 1451.25 	
Date: Jan 25
Value: 1448.93 	
Date: Jan 20
Value: 1448.1 	
Date: Jan 15
Value: 1446.89 	
Date: Jan 10
Value: 1438.74 	
Date: Jan 05
Value: 1436.38 	
Date: Dec 31
Value: 1346.73 	
Date: Dec 25
Value: 1344.74 	
Date: Dec 20
Value: 1332.77 	
Date: Dec 15
Value: 1330.46 	
Date: Dec 10
Value: 1303.5 	
Date: Dec 05
Value: 1298.51 	
Date: Nov 30
Value: 1288.96 	
Date: Nov 25
Value: 1262.87 	
Date: Nov 20
Value: 1245.57 	
Date: Nov 15
Value: 1227.83 	
Date: Nov 10
Value: 1222.54 	
Date: Nov 05
Value: 1202.94 	
Date: Oct 31
Value: 1890.97 	
Date: Oct 25
Value: 1889.15 	
Date: Oct 20
Value: 1887.7 	
Date: Oct 15
Value: 1886.27 	
Date: Oct 10
Value: 1882.48 	
Date: Oct 05
Value: 1878.03 	
Date: Sep 30
Value: 1855.3 	
Date: Sep 25
Value: 1849.26 	
Date: Sep 20
Value: 1845.46 	
Date: Sep 15
Value: 1833.53 	
Date: Sep 10
Value: 1821.6 	
Date: Sep 05
Value: 1809.98 	
Date: Aug 31
Value: 1806.74 	
Date: Aug 25
Value: 1803.54 	
Date: Aug 20
Value: 1799.68 	
Date: Aug 15
Value: 1768.11 	
Date: Aug 10
Value: 1765.44 	
Date: Aug 05
Value: 1763.6 	
Date: Jul 31
Value: 1760.47 	
Date: Jul 25
Value: 1757.82 	
Date: Jul 20
Value: 1754.56 	
Date: Jul 15
Value: 1749.27 	
Date: Jul 10
Value: 1746.99 	
Date: Jul 05
Value: 1744.71 	
Date: Jun 30
Value: 1740.78 	
Date: Jun 25
Value: 1701.98 	
Date: Jun 20
Value: 1676.06 	
Date: Jun 15
Value: 1673.45 	
Date: Jun 10
Value: 1664.57 	
Date: Jun 05
Value: 1661.66 	
Date: May 31
Value: 1659.33 	
Date: May 25
Value: 1652.29 	
Date: May 20
Value: 1634.67 	
Date: May 15
Value: 1608.71 	
Date: May 10
Value: 1599.76 	
Date: May 05
Value: 1578.05 	
Date: Apr 30
Value: 1557.62 	
Date: Apr 25
Value: 1552.36 	
Date: Apr 20
Value: 1514.67 	
Date: Apr 15
Value: 1493.37 	
Date: Apr 10
Value: 1490.68 	
Date: Apr 05
Value: 1488.04 	
Date: Mar 31
Value: 1483.77 	
Date: Mar 25
Value: 1471.55 	
Date: Mar 20
Value: 1463.53 	
Date: Mar 15
Value: 1459.07 	
Date: Mar 10
Value: 1438.76 	
Date: Mar 05
Value: 1427.73 	
Date: Feb 28
Value: 1414.1 	
Date: Feb 25
Value: 1409.01 	
Date: Feb 20
Value: 1403.89 	
Date: Feb 15
Value: 1403.08 	
Date: Feb 10
Value: 1391.04 	
Date: Feb 05
Value: 1384.52 	
Date: Jan 31
Value: 1383.2 	
Date: Jan 25
Value: 1382.3 	
Date: Jan 20
Value: 1381.08 	
Date: Jan 15
Value: 1364.93 	
Date: Jan 10
Value: 1362.76 	
Date: Jan 05
Value: 1355.6 	
Date: Dec 31
Value: 658.88 	
Date: Dec 25
Value: 647.55 	
Date: Dec 20
Value: 637.96 	
Date: Dec 15
Value: 628.28 	
Date: Dec 10
Value: 618.95 	
Date: Dec 05
Value: 609.18 	
Date: Nov 30
Value: 596.65 	
Date: Nov 25
Value: 588.02 	
Date: Nov 20
Value: 577.5 	
Date: Nov 15
Value: 565.28 	
Date: Nov 10
Value: 555.44 	
Date: Nov 05
Value: 545.91 	
Date: Oct 31
Value: 1217.91 	
Date: Oct 25
Value: 1209.15 	
Date: Oct 20
Value: 1199.29 	
Date: Oct 15
Value: 1191.84 	
Date: Oct 10
Value: 1180.2 	
Date: Oct 05
Value: 1169.91 	
Date: Sep 30
Value: 1161.94 	
Date: Sep 25
Value: 1155.4 	
Date: Sep 20
Value: 1150.12 	
Date: Sep 15
Value: 1145.08 	
Date: Sep 10
Value: 1139.82 	
Date: Sep 05
Value: 1134.97 	
Date: Aug 31
Value: 1128.32 	
Date: Aug 25
Value: 1117.2 	
Date: Aug 20
Value: 1109.23 	
Date: Aug 15
Value: 1101.23 	
Date: Aug 10
Value: 1092.66 	
Date: Aug 05
Value: 1080.73 	
Date: Jul 31
Value: 1071.54 	
Date: Jul 25
Value: 1059.62 	
Date: Jul 20
Value: 1052.87 	
Date: Jul 15
Value: 1046.88 	
Date: Jul 10
Value: 1038.91 	
Date: Jul 05
Value: 1030.75 	
Date: Jun 30
Value: 1022.64 	
Date: Jun 25
Value: 1013.16 	
Date: Jun 20
Value: 1002.63 	
Date: Jun 15
Value: 989.42 	
Date: Jun 10
Value: 976.33 	
Date: Jun 05
Value: 964.12 	
Date: May 31
Value: 951.16 	
Date: May 25
Value: 938.11 	
Date: May 20
Value: 925.31 	
Date: May 15
Value: 914.73 	
Date: May 10
Value: 901.93 	
Date: May 05
Value: 889.55 	
Date: Apr 30
Value: 877.83 	
Date: Apr 25
Value: 868.28 	
Date: Apr 20
Value: 855.23 	
Date: Apr 15
Value: 840.37 	
Date: Apr 10
Value: 826.89 	
Date: Apr 05
Value: 814.54 	
Date: Mar 31
Value: 802.21 	
Date: Mar 25
Value: 787.36 	
Date: Mar 20
Value: 777.71 	
Date: Mar 15
Value: 767.76 	
Date: Mar 10
Value: 759.49 	
Date: Mar 05
Value: 749.42 	
Date: Feb 28
Value: 739.78 	
Date: Feb 25
Value: 735.58 	
Date: Feb 20
Value: 727.76 	
Date: Feb 15
Value: 722.01 	
Date: Feb 10
Value: 714.24 	
Date: Feb 05
Value: 707.17 	
Date: Jan 31
Value: 700.97 	
Date: Jan 25
Value: 691.42 	
Date: Jan 20
Value: 683.5 	
Date: Jan 15
Value: 678.09 	
Date: Jan 10
Value: 673.3 	
Date: Jan 05
Value: 666.05 	
Date: Dec 31
Value: 1432.87 	
Date: Dec 25
Value: 1425.62 	
Date: Dec 20
Value: 1390.57 	
Date: Dec 15
Value: 1385.61 	
Date: Dec 10
Value: 1373.92 	
Date: Dec 05
Value: 1342.4 	
Date: Nov 30
Value: 1331.16 	
Date: Nov 25
Value: 1313.09 	
Date: Nov 20
Value: 1290.67 	
Date: Nov 15
Value: 1279.78 	
Date: Nov 10
Value: 1276.62 	
Date: Nov 05
Value: 1275.37 	
Date: Oct 31
Value: 1274.2 	
Date: Oct 25
Value: 1272.38 	
Date: Oct 20
Value: 1270.93 	
Date: Oct 15
Value: 1269.5 	
Date: Oct 10
Value: 1265.71 	
Date: Oct 05
Value: 1261.27 	
Date: Sep 30
Value: 1238.53 	
Date: Sep 25
Value: 1232.5 	
Date: Sep 20
Value: 1228.69 	
Date: Sep 15
Value: 1216.77 	
Date: Sep 10
Value: 1204.83 	
Date: Sep 05
Value: 1193.22 	
Date: Aug 31
Value: 1189.97 	
Date: Aug 25
Value: 1186.77 	
Date: Aug 20
Value: 1182.91 	
Date: Aug 15
Value: 1151.35 	
Date: Aug 10
Value: 1148.68 	
Date: Aug 05
Value: 1146.84 	
Date: Jul 31
Value: 1143.7 	
Date: Jul 25
Value: 1141.06 	
Date: Jul 20
Value: 1137.8 	
Date: Jul 15
Value: 1132.51 	
Date: Jul 10
Value: 1130.23 	
Date: Jul 05
Value: 1127.94 	
Date: Jun 30
Value: 1124.01 	
Date: Jun 25
Value: 1085.22 	
Date: Jun 20
Value: 1059.29 	
Date: Jun 15
Value: 1056.68 	
Date: Jun 10
Value: 1047.81 	
Date: Jun 05
Value: 1044.89 	
Date: May 31
Value: 1042.57 	
Date: May 25
Value: 1035.52 	
Date: May 20
Value: 1017.91 	
Date: May 15
Value: 991.94 	
Date: May 10
Value: 983 	
Date: May 05
Value: 961.28 	
Date: Apr 30
Value: 940.85 	
Date: Apr 25
Value: 935.59 	
Date: Apr 20
Value: 1551.82 	
Date: Apr 15
Value: 1547.06 	
Date: Apr 10
Value: 1541.56 	
Date: Apr 05
Value: 1537.23 	
Date: Mar 31
Value: 1523.9 	
Date: Mar 25
Value: 1488.74 	
Date: Mar 20
Value: 1475.51 	
Date: Mar 15
Value: 1471.57 	
Date: Mar 10
Value: 1465.24 	
Date: Mar 05
Value: 1463.34 	
Date: Feb 28
Value: 1458.21 	
Date: Feb 25
Value: 1457.53 	
Date: Feb 20
Value: 1456.43 	
Date: Feb 15
Value: 1454.67 	
Date: Feb 10
Value: 1453.61 	
Date: Feb 05
Value: 1452.81 	
Date: Jan 31
Value: 1451.25 	
Date: Jan 25
Value: 1448.93 	
Date: Jan 20
Value: 1448.1 	
Date: Jan 15
Value: 1446.89 	
Date: Jan 10
Value: 1438.74 	
Date: Jan 05
Value: 1436.38 	
Date: Dec 31
Value: 1346.73 	
Date: Dec 25
Value: 1344.74 	
Date: Dec 20
Value: 1332.77 	
Date: Dec 15
Value: 1330.46 	
Date: Dec 10
Value: 1303.5 	
Date: Dec 05
Value: 1298.51 	
Date: Nov 30
Value: 1288.96 	
Date: Nov 25
Value: 1262.87 	
Date: Nov 20
Value: 1245.57 	
Date: Nov 15
Value: 1227.83 	
Date: Nov 10
Value: 1222.54 	
Date: Nov 05
Value: 1202.94 	
Date: Oct 31
Value: 1890.97 	
Date: Oct 25
Value: 1889.15 	
Date: Oct 20
Value: 1887.7 	
Date: Oct 15
Value: 1886.27 	
Date: Oct 10
Value: 1882.48 	
Date: Oct 05
Value: 1878.03 	
Date: Sep 30
Value: 1855.3 	
Date: Sep 25
Value: 1849.26 	
Date: Sep 20
Value: 1845.46 	
Date: Sep 15
Value: 1833.53 	
Date: Sep 10
Value: 1821.6 	
Date: Sep 05
Value: 1809.98 	
Date: Aug 31
Value: 1806.74 	
Date: Aug 25
Value: 1803.54 	
Date: Aug 20
Value: 1799.68 	
Date: Aug 15
Value: 1768.11 	
Date: Aug 10
Value: 1765.44 	
Date: Aug 05
Value: 1763.6 	
Date: Jul 31
Value: 1760.47 	
Date: Jul 25
Value: 1757.82 	
Date: Jul 20
Value: 1754.56 	
Date: Jul 15
Value: 1749.27 	
Date: Jul 10
Value: 1746.99 	
Date: Jul 05
Value: 1744.71 	
Date: Jun 30
Value: 1740.78 	
Date: Jun 25
Value: 1701.98 	
Date: Jun 20
Value: 1676.06 	
Date: Jun 15
Value: 1673.45 	
Date: Jun 10
Value: 1664.57 	
Date: Jun 05
Value: 1661.66 	
Date: May 31
Value: 1659.33 	
Date: May 25
Value: 1652.29 	
Date: May 20
Value: 1634.67 	
Date: May 15
Value: 1608.71 	
Date: May 10
Value: 1599.76 	
Date: May 05
Value: 1578.05 	
Date: Apr 30
Value: 1557.62 	
Date: Apr 25
Value: 1552.36 	
Date: Apr 20
Value: 1514.67 	
Date: Apr 15
Value: 1493.37 	
Date: Apr 10
Value: 1490.68 	
Date: Apr 05
Value: 1488.04 	
Date: Mar 31
Value: 1483.77 	
Date: Mar 25
Value: 1471.55 	
Date: Mar 20
Value: 1463.53 	
Date: Mar 15
Value: 1459.07 	
Date: Mar 10
Value: 1438.76 	
Date: Mar 05
Value: 1427.73 	
Date: Feb 28
Value: 1414.1 	
Date: Feb 25
Value: 1409.01 	
Date: Feb 20
Value: 1403.89 	
Date: Feb 15
Value: 1403.08 	
Date: Feb 10
Value: 1391.04 	
Date: Feb 05
Value: 1384.52 	
Date: Jan 31
Value: 1383.2 	
Date: Jan 25
Value: 1382.3 	
Date: Jan 20
Value: 1381.08 	
Date: Jan 15
Value: 1364.93 	
Date: Jan 10
Value: 1362.76 	
Date: Jan 05
Value: 1355.6 	
Date: Dec 31
Value: 658.88 	
Date: Dec 25
Value: 647.55 	
Date: Dec 20
Value: 637.96 	
Date: Dec 15
Value: 628.28 	
Date: Dec 10
Value: 618.95 	
Date: Dec 05
Value: 609.18 	
Date: Nov 30
Value: 596.65 	
Date: Nov 25
Value: 588.02 	
Date: Nov 20
Value: 577.5 	
Date: Nov 15
Value: 565.28 	
Date: Nov 10
Value: 555.44 	
Date: Nov 05
Value: 545.91 	
Date: Oct 31
Value: 1217.91 	
Date: Oct 25
Value: 1209.15 	
Date: Oct 20
Value: 1199.29 	
Date: Oct 15
Value: 1191.84 	
Date: Oct 10
Value: 1180.2 	
Date: Oct 05
Value: 1169.91 	
Date: Sep 30
Value: 1161.94 	
Date: Sep 25
Value: 1155.4 	
Date: Sep 20
Value: 1150.12 	
Date: Sep 15
Value: 1145.08 	
Date: Sep 10
Value: 1139.82 	
Date: Sep 05
Value: 1134.97 	
Date: Aug 31
Value: 1128.32 	
Date: Aug 25
Value: 1117.2 	
Date: Aug 20
Value: 1109.23 	
Date: Aug 15
Value: 1101.23 	
Date: Aug 10
Value: 1092.66 	
Date: Aug 05
Value: 1080.73 	
Date: Jul 31
Value: 1071.54 	
Date: Jul 25
Value: 1059.62 	
Date: Jul 20
Value: 1052.87 	
Date: Jul 15
Value: 1046.88 	
Date: Jul 10
Value: 1038.91 	
Date: Jul 05
Value: 1030.75 	
Date: Jun 30
Value: 1022.64 	
Date: Jun 25
Value: 1013.16 	
Date: Jun 20
Value: 1002.63 	
Date: Jun 15
Value: 989.42 	
Date: Jun 10
Value: 976.33 	
Date: Jun 05
Value: 964.12 	
Date: May 31
Value: 951.16 	
Date: May 25
Value: 938.11 	
Date: May 20
Value: 925.31 	
Date: May 15
Value: 914.73 	
Date: May 10
Value: 901.93 	
Date: May 05
Value: 889.55 	
Date: Apr 30
Value: 877.83 	
Date: Apr 25
Value: 868.28 	
Date: Apr 20
Value: 855.23 	
Date: Apr 15
Value: 840.37 	
Date: Apr 10
Value: 826.89 	
Date: Apr 05
Value: 814.54 	
Date: Mar 31
Value: 802.21 	
Date: Mar 25
Value: 787.36 	
Date: Mar 20
Value: 777.71 	
Date: Mar 15
Value: 767.76 	
Date: Mar 10
Value: 759.49 	
Date: Mar 05
Value: 749.42 	
Date: Feb 28
Value: 739.78 	
Date: Feb 25
Value: 735.58 	
Date: Feb 20
Value: 727.76 	
Date: Feb 15
Value: 722.01 	
Date: Feb 10
Value: 714.24 	
Date: Feb 05
Value: 707.17 	
Date: Jan 31
Value: 700.97 	
Date: Jan 25
Value: 691.42 	
Date: Jan 20
Value: 683.5 	
Date: Jan 15
Value: 678.09 	
Date: Jan 10
Value: 673.3 	
Date: Jan 05
Value: 666.05

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17
	
Date: Dec 31
Value: 1853.53 	
Date: Dec 25
Value: 1848.15 	
Date: Dec 20
Value: 1806.75 	
Date: Dec 15
Value: 1796.27 	
Date: Dec 10
Value: 1775.5 	
Date: Dec 05
Value: 1746.92 	
Date: Nov 30
Value: 1725.5 	
Date: Nov 25
Value: 1703.5 	
Date: Nov 20
Value: 1670.21 	
Date: Nov 15
Value: 1659.89 	
Date: Nov 10
Value: 1652.85 	
Date: Nov 05
Value: 1650.71 	
Date: Oct 31
Value: 1648.57 	
Date: Oct 25
Value: 1645.46 	
Date: Oct 20
Value: 1643.18 	
Date: Oct 15
Value: 1640.68 	
Date: Oct 10
Value: 1638.42 	
Date: Oct 05
Value: 1631.1 	
Date: Sep 30
Value: 1588.27 	
Date: Sep 25
Value: 1580.13 	
Date: Sep 20
Value: 1575.48 	
Date: Sep 15
Value: 1561.01 	
Date: Sep 10
Value: 1543.06 	
Date: Sep 05
Value: 1512.66 	
Date: Aug 31
Value: 1506.87 	
Date: Aug 25
Value: 1492.21 	
Date: Aug 20
Value: 1485.06 	
Date: Aug 15
Value: 1470.46 	
Date: Aug 10
Value: 1468.44 	
Date: Aug 05
Value: 1466.39 	
Date: Jul 31
Value: 1464.09 	
Date: Jul 25
Value: 1461.17 	
Date: Jul 20
Value: 1456.7 	
Date: Jul 15
Value: 1446.88 	
Date: Jul 10
Value: 1440.04 	
Date: Jul 05
Value: 1437.15 	
Date: Jun 30
Value: 1424.3 	
Date: Jun 25
Value: 1413.51 	
Date: Jun 20
Value: 1398.99 	
Date: Jun 15
Value: 1395.05 	
Date: Jun 10
Value: 1389.42 	
Date: Jun 05
Value: 1385.15 	
Date: May 31
Value: 1378.66 	
Date: May 25
Value: 1367.14 	
Date: May 20
Value: 1355.72 	
Date: May 15
Value: 1327.59 	
Date: May 10
Value: 1319.39 	
Date: May 05
Value: 1309.27 	
Date: Apr 30
Value: 1287.96 	
Date: Apr 25
Value: 1282.31 	
Date: Apr 20
Value: 2051.95 	
Date: Apr 15
Value: 2043.61 	
Date: Apr 10
Value: 2034.92 	
Date: Apr 05
Value: 2020.56 	
Date: Mar 31
Value: 2012.2 	
Date: Mar 25
Value: 1969.87 	
Date: Mar 20
Value: 1934.49 	
Date: Mar 15
Value: 1926.41 	
Date: Mar 10
Value: 1916.91 	
Date: Mar 05
Value: 1914.45 	
Date: Feb 28
Value: 1909.76 	
Date: Feb 25
Value: 1907.16 	
Date: Feb 20
Value: 1905.56 	
Date: Feb 15
Value: 1903.28 	
Date: Feb 10
Value: 1901.5 	
Date: Feb 05
Value: 1900.15 	
Date: Jan 31
Value: 1898.52 	
Date: Jan 25
Value: 1891.23 	
Date: Jan 20
Value: 1889.97 	
Date: Jan 15
Value: 1888.19 	
Date: Jan 10
Value: 1862.53 	
Date: Jan 05
Value: 1857.94 	
Date: Dec 31
Value: 1657.13 	
Date: Dec 25
Value: 1650.44 	
Date: Dec 20
Value: 1638.5 	
Date: Dec 15
Value: 1630.72 	
Date: Dec 10
Value: 1587.85 	
Date: Dec 05
Value: 1577.77 	
Date: Nov 30
Value: 1563.19 	
Date: Nov 25
Value: 1536.71 	
Date: Nov 20
Value: 1506.85 	
Date: Nov 15
Value: 1496.76 	
Date: Nov 10
Value: 1480.08 	
Date: Nov 05
Value: 1441.41 	
Date: Oct 31
Value: 2342.12 	
Date: Oct 25
Value: 2339 	
Date: Oct 20
Value: 2336.72 	
Date: Oct 15
Value: 2334.23 	
Date: Oct 10
Value: 2331.96 	
Date: Oct 05
Value: 2324.65 	
Date: Sep 30
Value: 2281.81 	
Date: Sep 25
Value: 2273.67 	
Date: Sep 20
Value: 2269.02 	
Date: Sep 15
Value: 2254.55 	
Date: Sep 10
Value: 2236.6 	
Date: Sep 05
Value: 2206.2 	
Date: Aug 31
Value: 2200.41 	
Date: Aug 25
Value: 2185.75 	
Date: Aug 20
Value: 2178.6 	
Date: Aug 15
Value: 2164.01 	
Date: Aug 10
Value: 2161.99 	
Date: Aug 05
Value: 2159.94 	
Date: Jul 31
Value: 2157.63 	
Date: Jul 25
Value: 2154.71 	
Date: Jul 20
Value: 2150.25 	
Date: Jul 15
Value: 2140.42 	
Date: Jul 10
Value: 2133.58 	
Date: Jul 05
Value: 2130.7 	
Date: Jun 30
Value: 2117.84 	
Date: Jun 25
Value: 2107.05 	
Date: Jun 20
Value: 2092.53 	
Date: Jun 15
Value: 2088.59 	
Date: Jun 10
Value: 2082.96 	
Date: Jun 05
Value: 2078.69 	
Date: May 31
Value: 2072.2 	
Date: May 25
Value: 2060.68 	
Date: May 20
Value: 2049.26 	
Date: May 15
Value: 2021.13 	
Date: May 10
Value: 2012.93 	
Date: May 05
Value: 2002.82 	
Date: Apr 30
Value: 1981.5 	
Date: Apr 25
Value: 1975.85 	
Date: Apr 20
Value: 1929.83 	
Date: Apr 15
Value: 1898.05 	
Date: Apr 10
Value: 1893.91 	
Date: Apr 05
Value: 1890.13 	
Date: Mar 31
Value: 1886.62 	
Date: Mar 25
Value: 1863.56 	
Date: Mar 20
Value: 1858.39 	
Date: Mar 15
Value: 1849.5 	
Date: Mar 10
Value: 1833.09 	
Date: Mar 05
Value: 1820.31 	
Date: Feb 28
Value: 1758.8 	
Date: Feb 25
Value: 1750.66 	
Date: Feb 20
Value: 1743.23 	
Date: Feb 15
Value: 1741.87 	
Date: Feb 10
Value: 1724.27 	
Date: Feb 05
Value: 1720.63 	
Date: Jan 31
Value: 1718.3 	
Date: Jan 25
Value: 1717.54 	
Date: Jan 20
Value: 1716.21 	
Date: Jan 15
Value: 1691.73 	
Date: Jan 10
Value: 1690.59 	
Date: Jan 05
Value: 1667.96 	
Date: Dec 31
Value: 906.48 	
Date: Dec 25
Value: 888.76 	
Date: Dec 20
Value: 874.3 	
Date: Dec 15
Value: 857.39 	
Date: Dec 10
Value: 839.74 	
Date: Dec 05
Value: 823.24 	
Date: Nov 30
Value: 802.71 	
Date: Nov 25
Value: 782.4 	
Date: Nov 20
Value: 762.21 	
Date: Nov 15
Value: 739.45 	
Date: Nov 10
Value: 720.28 	
Date: Nov 05
Value: 699.95 	
Date: Oct 31
Value: 1632.9 	
Date: Oct 25
Value: 1615.83 	
Date: Oct 20
Value: 1597.31 	
Date: Oct 15
Value: 1583.58 	
Date: Oct 10
Value: 1564.42 	
Date: Oct 05
Value: 1546.67 	
Date: Sep 30
Value: 1533.76 	
Date: Sep 25
Value: 1521.59 	
Date: Sep 20
Value: 1509.01 	
Date: Sep 15
Value: 1498.05 	
Date: Sep 10
Value: 1486.23 	
Date: Sep 05
Value: 1473.53 	
Date: Aug 31
Value: 1463.34 	
Date: Aug 25
Value: 1452.49 	
Date: Aug 20
Value: 1445.82 	
Date: Aug 15
Value: 1439.85 	
Date: Aug 10
Value: 1434.29 	
Date: Aug 05
Value: 1426.28 	
Date: Jul 31
Value: 1420.7 	
Date: Jul 25
Value: 1411.4 	
Date: Jul 20
Value: 1405.62 	
Date: Jul 15
Value: 1400.28 	
Date: Jul 10
Value: 1393.3 	
Date: Jul 05
Value: 1386.93 	
Date: Jun 30
Value: 1379.67 	
Date: Jun 25
Value: 1372.28 	
Date: Jun 20
Value: 1364.75 	
Date: Jun 15
Value: 1354.53 	
Date: Jun 10
Value: 1346.67 	
Date: Jun 05
Value: 1336.89 	
Date: May 31
Value: 1325.73 	
Date: May 25
Value: 1311.27 	
Date: May 20
Value: 1296.9 	
Date: May 15
Value: 1284.18 	
Date: May 10
Value: 1269.52 	
Date: May 05
Value: 1255.37 	
Date: Apr 30
Value: 1240.3 	
Date: Apr 25
Value: 1227.19 	
Date: Apr 20
Value: 1213.17 	
Date: Apr 15
Value: 1196.53 	
Date: Apr 10
Value: 1180 	
Date: Apr 05
Value: 1167.13 	
Date: Mar 31
Value: 1154.05 	
Date: Mar 25
Value: 1135.05 	
Date: Mar 20
Value: 1121.22 	
Date: Mar 15
Value: 1107.2 	
Date: Mar 10
Value: 1096.03 	
Date: Mar 05
Value: 1081.61 	
Date: Feb 28
Value: 1065.1 	
Date: Feb 25
Value: 1057.76 	
Date: Feb 20
Value: 1043.04 	
Date: Feb 15
Value: 1031.93 	
Date: Feb 10
Value: 1014.24 	
Date: Feb 05
Value: 999.84 	
Date: Jan 31
Value: 986.51 	
Date: Jan 25
Value: 970.2 	
Date: Jan 20
Value: 956.42 	
Date: Jan 15
Value: 946.01 	
Date: Jan 10
Value: 935.32 	
Date: Jan 05
Value: 920.65 	
Date: Dec 31
Value: 1853.53 	
Date: Dec 25
Value: 1848.15 	
Date: Dec 20
Value: 1806.75 	
Date: Dec 15
Value: 1796.27 	
Date: Dec 10
Value: 1775.5 	
Date: Dec 05
Value: 1746.92 	
Date: Nov 30
Value: 1725.5 	
Date: Nov 25
Value: 1703.5 	
Date: Nov 20
Value: 1670.21 	
Date: Nov 15
Value: 1659.89 	
Date: Nov 10
Value: 1652.85 	
Date: Nov 05
Value: 1650.71 	
Date: Oct 31
Value: 1648.57 	
Date: Oct 25
Value: 1645.46 	
Date: Oct 20
Value: 1643.18 	
Date: Oct 15
Value: 1640.68 	
Date: Oct 10
Value: 1638.42 	
Date: Oct 05
Value: 1631.1 	
Date: Sep 30
Value: 1588.27 	
Date: Sep 25
Value: 1580.13 	
Date: Sep 20
Value: 1575.48 	
Date: Sep 15
Value: 1561.01 	
Date: Sep 10
Value: 1543.06 	
Date: Sep 05
Value: 1512.66 	
Date: Aug 31
Value: 1506.87 	
Date: Aug 25
Value: 1492.21 	
Date: Aug 20
Value: 1485.06 	
Date: Aug 15
Value: 1470.46 	
Date: Aug 10
Value: 1468.44 	
Date: Aug 05
Value: 1466.39 	
Date: Jul 31
Value: 1464.09 	
Date: Jul 25
Value: 1461.17 	
Date: Jul 20
Value: 1456.7 	
Date: Jul 15
Value: 1446.88 	
Date: Jul 10
Value: 1440.04 	
Date: Jul 05
Value: 1437.15 	
Date: Jun 30
Value: 1424.3 	
Date: Jun 25
Value: 1413.51 	
Date: Jun 20
Value: 1398.99 	
Date: Jun 15
Value: 1395.05 	
Date: Jun 10
Value: 1389.42 	
Date: Jun 05
Value: 1385.15 	
Date: May 31
Value: 1378.66 	
Date: May 25
Value: 1367.14 	
Date: May 20
Value: 1355.72 	
Date: May 15
Value: 1327.59 	
Date: May 10
Value: 1319.39 	
Date: May 05
Value: 1309.27 	
Date: Apr 30
Value: 1287.96 	
Date: Apr 25
Value: 1282.31 	
Date: Apr 20
Value: 2051.95 	
Date: Apr 15
Value: 2043.61 	
Date: Apr 10
Value: 2034.92 	
Date: Apr 05
Value: 2020.56 	
Date: Mar 31
Value: 2012.2 	
Date: Mar 25
Value: 1969.87 	
Date: Mar 20
Value: 1934.49 	
Date: Mar 15
Value: 1926.41 	
Date: Mar 10
Value: 1916.91 	
Date: Mar 05
Value: 1914.45 	
Date: Feb 28
Value: 1909.76 	
Date: Feb 25
Value: 1907.16 	
Date: Feb 20
Value: 1905.56 	
Date: Feb 15
Value: 1903.28 	
Date: Feb 10
Value: 1901.5 	
Date: Feb 05
Value: 1900.15 	
Date: Jan 31
Value: 1898.52 	
Date: Jan 25
Value: 1891.23 	
Date: Jan 20
Value: 1889.97 	
Date: Jan 15
Value: 1888.19 	
Date: Jan 10
Value: 1862.53 	
Date: Jan 05
Value: 1857.94 	
Date: Dec 31
Value: 1657.13 	
Date: Dec 25
Value: 1650.44 	
Date: Dec 20
Value: 1638.5 	
Date: Dec 15
Value: 1630.72 	
Date: Dec 10
Value: 1587.85 	
Date: Dec 05
Value: 1577.77 	
Date: Nov 30
Value: 1563.19 	
Date: Nov 25
Value: 1536.71 	
Date: Nov 20
Value: 1506.85 	
Date: Nov 15
Value: 1496.76 	
Date: Nov 10
Value: 1480.08 	
Date: Nov 05
Value: 1441.41 	
Date: Oct 31
Value: 2342.12 	
Date: Oct 25
Value: 2339 	
Date: Oct 20
Value: 2336.72 	
Date: Oct 15
Value: 2334.23 	
Date: Oct 10
Value: 2331.96 	
Date: Oct 05
Value: 2324.65 	
Date: Sep 30
Value: 2281.81 	
Date: Sep 25
Value: 2273.67 	
Date: Sep 20
Value: 2269.02 	
Date: Sep 15
Value: 2254.55 	
Date: Sep 10
Value: 2236.6 	
Date: Sep 05
Value: 2206.2 	
Date: Aug 31
Value: 2200.41 	
Date: Aug 25
Value: 2185.75 	
Date: Aug 20
Value: 2178.6 	
Date: Aug 15
Value: 2164.01 	
Date: Aug 10
Value: 2161.99 	
Date: Aug 05
Value: 2159.94 	
Date: Jul 31
Value: 2157.63 	
Date: Jul 25
Value: 2154.71 	
Date: Jul 20
Value: 2150.25 	
Date: Jul 15
Value: 2140.42 	
Date: Jul 10
Value: 2133.58 	
Date: Jul 05
Value: 2130.7 	
Date: Jun 30
Value: 2117.84 	
Date: Jun 25
Value: 2107.05 	
Date: Jun 20
Value: 2092.53 	
Date: Jun 15
Value: 2088.59 	
Date: Jun 10
Value: 2082.96 	
Date: Jun 05
Value: 2078.69 	
Date: May 31
Value: 2072.2 	
Date: May 25
Value: 2060.68 	
Date: May 20
Value: 2049.26 	
Date: May 15
Value: 2021.13 	
Date: May 10
Value: 2012.93 	
Date: May 05
Value: 2002.82 	
Date: Apr 30
Value: 1981.5 	
Date: Apr 25
Value: 1975.85 	
Date: Apr 20
Value: 1929.83 	
Date: Apr 15
Value: 1898.05 	
Date: Apr 10
Value: 1893.91 	
Date: Apr 05
Value: 1890.13 	
Date: Mar 31
Value: 1886.62 	
Date: Mar 25
Value: 1863.56 	
Date: Mar 20
Value: 1858.39 	
Date: Mar 15
Value: 1849.5 	
Date: Mar 10
Value: 1833.09 	
Date: Mar 05
Value: 1820.31 	
Date: Feb 28
Value: 1758.8 	
Date: Feb 25
Value: 1750.66 	
Date: Feb 20
Value: 1743.23 	
Date: Feb 15
Value: 1741.87 	
Date: Feb 10
Value: 1724.27 	
Date: Feb 05
Value: 1720.63 	
Date: Jan 31
Value: 1718.3 	
Date: Jan 25
Value: 1717.54 	
Date: Jan 20
Value: 1716.21 	
Date: Jan 15
Value: 1691.73 	
Date: Jan 10
Value: 1690.59 	
Date: Jan 05
Value: 1667.96 	
Date: Dec 31
Value: 906.48 	
Date: Dec 25
Value: 888.76 	
Date: Dec 20
Value: 874.3 	
Date: Dec 15
Value: 857.39 	
Date: Dec 10
Value: 839.74 	
Date: Dec 05
Value: 823.24 	
Date: Nov 30
Value: 802.71 	
Date: Nov 25
Value: 782.4 	
Date: Nov 20
Value: 762.21 	
Date: Nov 15
Value: 739.45 	
Date: Nov 10
Value: 720.28 	
Date: Nov 05
Value: 699.95 	
Date: Oct 31
Value: 1632.9 	
Date: Oct 25
Value: 1615.83 	
Date: Oct 20
Value: 1597.31 	
Date: Oct 15
Value: 1583.58 	
Date: Oct 10
Value: 1564.42 	
Date: Oct 05
Value: 1546.67 	
Date: Sep 30
Value: 1533.76 	
Date: Sep 25
Value: 1521.59 	
Date: Sep 20
Value: 1509.01 	
Date: Sep 15
Value: 1498.05 	
Date: Sep 10
Value: 1486.23 	
Date: Sep 05
Value: 1473.53 	
Date: Aug 31
Value: 1463.34 	
Date: Aug 25
Value: 1452.49 	
Date: Aug 20
Value: 1445.82 	
Date: Aug 15
Value: 1439.85 	
Date: Aug 10
Value: 1434.29 	
Date: Aug 05
Value: 1426.28 	
Date: Jul 31
Value: 1420.7 	
Date: Jul 25
Value: 1411.4 	
Date: Jul 20
Value: 1405.62 	
Date: Jul 15
Value: 1400.28 	
Date: Jul 10
Value: 1393.3 	
Date: Jul 05
Value: 1386.93 	
Date: Jun 30
Value: 1379.67 	
Date: Jun 25
Value: 1372.28 	
Date: Jun 20
Value: 1364.75 	
Date: Jun 15
Value: 1354.53 	
Date: Jun 10
Value: 1346.67 	
Date: Jun 05
Value: 1336.89 	
Date: May 31
Value: 1325.73 	
Date: May 25
Value: 1311.27 	
Date: May 20
Value: 1296.9 	
Date: May 15
Value: 1284.18 	
Date: May 10
Value: 1269.52 	
Date: May 05
Value: 1255.37 	
Date: Apr 30
Value: 1240.3 	
Date: Apr 25
Value: 1227.19 	
Date: Apr 20
Value: 1213.17 	
Date: Apr 15
Value: 1196.53 	
Date: Apr 10
Value: 1180 	
Date: Apr 05
Value: 1167.13 	
Date: Mar 31
Value: 1154.05 	
Date: Mar 25
Value: 1135.05 	
Date: Mar 20
Value: 1121.22 	
Date: Mar 15
Value: 1107.2 	
Date: Mar 10
Value: 1096.03 	
Date: Mar 05
Value: 1081.61 	
Date: Feb 28
Value: 1065.1 	
Date: Feb 25
Value: 1057.76 	
Date: Feb 20
Value: 1043.04 	
Date: Feb 15
Value: 1031.93 	
Date: Feb 10
Value: 1014.24 	
Date: Feb 05
Value: 999.84 	
Date: Jan 31
Value: 986.51 	
Date: Jan 25
Value: 970.2 	
Date: Jan 20
Value: 956.42 	
Date: Jan 15
Value: 946.01 	
Date: Jan 10
Value: 935.32 	
Date: Jan 05
Value: 920.65

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68
	
Date: Dec 31
Value: 1302.04 	
Date: Dec 25
Value: 1295.58 	
Date: Dec 20
Value: 1252.73 	
Date: Dec 15
Value: 1248.78 	
Date: Dec 10
Value: 1244.71 	
Date: Dec 05
Value: 1198.34 	
Date: Nov 30
Value: 1176.02 	
Date: Nov 25
Value: 1152.09 	
Date: Nov 20
Value: 1139.42 	
Date: Nov 15
Value: 1125.85 	
Date: Nov 10
Value: 1115.63 	
Date: Nov 05
Value: 1113.3 	
Date: Oct 31
Value: 1111.2 	
Date: Oct 25
Value: 1109.27 	
Date: Oct 20
Value: 1107.86 	
Date: Oct 15
Value: 1106.49 	
Date: Oct 10
Value: 1105.21 	
Date: Oct 05
Value: 1102.98 	
Date: Sep 30
Value: 1097.33 	
Date: Sep 25
Value: 1094.02 	
Date: Sep 20
Value: 1091.43 	
Date: Sep 15
Value: 1083.13 	
Date: Sep 10
Value: 1075.98 	
Date: Sep 05
Value: 1069.31 	
Date: Aug 31
Value: 1066.77 	
Date: Aug 25
Value: 1063.63 	
Date: Aug 20
Value: 1053.67 	
Date: Aug 15
Value: 1028.85 	
Date: Aug 10
Value: 1027.14 	
Date: Aug 05
Value: 1025.54 	
Date: Jul 31
Value: 1023.56 	
Date: Jul 25
Value: 1021.77 	
Date: Jul 20
Value: 1017.96 	
Date: Jul 15
Value: 1015.78 	
Date: Jul 10
Value: 1013.93 	
Date: Jul 05
Value: 1012 	
Date: Jun 30
Value: 1002.08 	
Date: Jun 25
Value: 982.94 	
Date: Jun 20
Value: 959.03 	
Date: Jun 15
Value: 955.92 	
Date: Jun 10
Value: 944.64 	
Date: Jun 05
Value: 938.5 	
Date: May 31
Value: 929.32 	
Date: May 25
Value: 920.65 	
Date: May 20
Value: 915.36 	
Date: May 15
Value: 893.05 	
Date: May 10
Value: 887.33 	
Date: May 05
Value: 882.35 	
Date: Apr 30
Value: 864.43 	
Date: Apr 25
Value: 861.12 	
Date: Apr 20
Value: 1421.27 	
Date: Apr 15
Value: 1418.17 	
Date: Apr 10
Value: 1414.62 	
Date: Apr 05
Value: 1411.01 	
Date: Mar 31
Value: 1401.1 	
Date: Mar 25
Value: 1360.7 	
Date: Mar 20
Value: 1346.19 	
Date: Mar 15
Value: 1343.39 	
Date: Mar 10
Value: 1337.09 	
Date: Mar 05
Value: 1335.67 	
Date: Feb 28
Value: 1332.75 	
Date: Feb 25
Value: 1332.2 	
Date: Feb 20
Value: 1331.3 	
Date: Feb 15
Value: 1330.18 	
Date: Feb 10
Value: 1329.49 	
Date: Feb 05
Value: 1328.89 	
Date: Jan 31
Value: 1328.22 	
Date: Jan 25
Value: 1323.81 	
Date: Jan 20
Value: 1323.1 	
Date: Jan 15
Value: 1321.85 	
Date: Jan 10
Value: 1308.34 	
Date: Jan 05
Value: 1306.37 	
Date: Dec 31
Value: 1243.31 	
Date: Dec 25
Value: 1241.22 	
Date: Dec 20
Value: 1227 	
Date: Dec 15
Value: 1223.93 	
Date: Dec 10
Value: 1203.65 	
Date: Dec 05
Value: 1199.17 	
Date: Nov 30
Value: 1176.54 	
Date: Nov 25
Value: 1154.09 	
Date: Nov 20
Value: 1136.33 	
Date: Nov 15
Value: 1125.74 	
Date: Nov 10
Value: 1116.86 	
Date: Nov 05
Value: 1104.81 	
Date: Oct 31
Value: 1690.96 	
Date: Oct 25
Value: 1689.03 	
Date: Oct 20
Value: 1687.62 	
Date: Oct 15
Value: 1686.25 	
Date: Oct 10
Value: 1684.97 	
Date: Oct 05
Value: 1682.74 	
Date: Sep 30
Value: 1677.08 	
Date: Sep 25
Value: 1673.78 	
Date: Sep 20
Value: 1671.18 	
Date: Sep 15
Value: 1662.89 	
Date: Sep 10
Value: 1655.74 	
Date: Sep 05
Value: 1649.07 	
Date: Aug 31
Value: 1646.53 	
Date: Aug 25
Value: 1643.38 	
Date: Aug 20
Value: 1633.43 	
Date: Aug 15
Value: 1608.61 	
Date: Aug 10
Value: 1606.9 	
Date: Aug 05
Value: 1605.3 	
Date: Jul 31
Value: 1603.32 	
Date: Jul 25
Value: 1601.53 	
Date: Jul 20
Value: 1597.72 	
Date: Jul 15
Value: 1595.54 	
Date: Jul 10
Value: 1593.68 	
Date: Jul 05
Value: 1591.76 	
Date: Jun 30
Value: 1581.84 	
Date: Jun 25
Value: 1562.69 	
Date: Jun 20
Value: 1538.78 	
Date: Jun 15
Value: 1535.68 	
Date: Jun 10
Value: 1524.4 	
Date: Jun 05
Value: 1518.26 	
Date: May 31
Value: 1509.08 	
Date: May 25
Value: 1500.4 	
Date: May 20
Value: 1495.12 	
Date: May 15
Value: 1472.81 	
Date: May 10
Value: 1467.08 	
Date: May 05
Value: 1462.11 	
Date: Apr 30
Value: 1444.19 	
Date: Apr 25
Value: 1440.88 	
Date: Apr 20
Value: 1412.49 	
Date: Apr 15
Value: 1394.95 	
Date: Apr 10
Value: 1392.69 	
Date: Apr 05
Value: 1390.47 	
Date: Mar 31
Value: 1388.32 	
Date: Mar 25
Value: 1378.45 	
Date: Mar 20
Value: 1375.27 	
Date: Mar 15
Value: 1373.02 	
Date: Mar 10
Value: 1355.21 	
Date: Mar 05
Value: 1342.49 	
Date: Feb 28
Value: 1314.59 	
Date: Feb 25
Value: 1309.11 	
Date: Feb 20
Value: 1304.02 	
Date: Feb 15
Value: 1303.42 	
Date: Feb 10
Value: 1285.02 	
Date: Feb 05
Value: 1281.12 	
Date: Jan 31
Value: 1279.85 	
Date: Jan 25
Value: 1279.14 	
Date: Jan 20
Value: 1278.17 	
Date: Jan 15
Value: 1273.41 	
Date: Jan 10
Value: 1271.47 	
Date: Jan 05
Value: 1247.92 	
Date: Dec 31
Value: 651.7 	
Date: Dec 25
Value: 637.68 	
Date: Dec 20
Value: 624.92 	
Date: Dec 15
Value: 612.91 	
Date: Dec 10
Value: 600.16 	
Date: Dec 05
Value: 586.86 	
Date: Nov 30
Value: 569.55 	
Date: Nov 25
Value: 558.2 	
Date: Nov 20
Value: 546.15 	
Date: Nov 15
Value: 531.18 	
Date: Nov 10
Value: 519.67 	
Date: Nov 05
Value: 509.34 	
Date: Oct 31
Value: 1173.72 	
Date: Oct 25
Value: 1162.79 	
Date: Oct 20
Value: 1153.27 	
Date: Oct 15
Value: 1144.86 	
Date: Oct 10
Value: 1133.08 	
Date: Oct 05
Value: 1122.94 	
Date: Sep 30
Value: 1116.37 	
Date: Sep 25
Value: 1109.86 	
Date: Sep 20
Value: 1103.75 	
Date: Sep 15
Value: 1098.5 	
Date: Sep 10
Value: 1093.07 	
Date: Sep 05
Value: 1087.55 	
Date: Aug 31
Value: 1082.24 	
Date: Aug 25
Value: 1075.71 	
Date: Aug 20
Value: 1068.33 	
Date: Aug 15
Value: 1062.9 	
Date: Aug 10
Value: 1056.61 	
Date: Aug 05
Value: 1048.47 	
Date: Jul 31
Value: 1041.99 	
Date: Jul 25
Value: 1034.24 	
Date: Jul 20
Value: 1029.94 	
Date: Jul 15
Value: 1026.02 	
Date: Jul 10
Value: 1021.28 	
Date: Jul 05
Value: 1015.07 	
Date: Jun 30
Value: 1007.76 	
Date: Jun 25
Value: 999.49 	
Date: Jun 20
Value: 988.8 	
Date: Jun 15
Value: 974.42 	
Date: Jun 10
Value: 960.04 	
Date: Jun 05
Value: 948.52 	
Date: May 31
Value: 935.82 	
Date: May 25
Value: 920.8 	
Date: May 20
Value: 906.95 	
Date: May 15
Value: 896.46 	
Date: May 10
Value: 884.79 	
Date: May 05
Value: 872.81 	
Date: Apr 30
Value: 860.94 	
Date: Apr 25
Value: 852.51 	
Date: Apr 20
Value: 841.8 	
Date: Apr 15
Value: 828.72 	
Date: Apr 10
Value: 816.66 	
Date: Apr 05
Value: 806.14 	
Date: Mar 31
Value: 795.16 	
Date: Mar 25
Value: 780.84 	
Date: Mar 20
Value: 770.25 	
Date: Mar 15
Value: 760.23 	
Date: Mar 10
Value: 751.88 	
Date: Mar 05
Value: 741.21 	
Date: Feb 28
Value: 731.77 	
Date: Feb 25
Value: 728.22 	
Date: Feb 20
Value: 719.61 	
Date: Feb 15
Value: 713.87 	
Date: Feb 10
Value: 705.09 	
Date: Feb 05
Value: 698.61 	
Date: Jan 31
Value: 692.32 	
Date: Jan 25
Value: 683.39 	
Date: Jan 20
Value: 676.23 	
Date: Jan 15
Value: 671.46 	
Date: Jan 10
Value: 665.67 	
Date: Jan 05
Value: 659.39 	
Date: Dec 31
Value: 1302.04 	
Date: Dec 25
Value: 1295.58 	
Date: Dec 20
Value: 1252.73 	
Date: Dec 15
Value: 1248.78 	
Date: Dec 10
Value: 1244.71 	
Date: Dec 05
Value: 1198.34 	
Date: Nov 30
Value: 1176.02 	
Date: Nov 25
Value: 1152.09 	
Date: Nov 20
Value: 1139.42 	
Date: Nov 15
Value: 1125.85 	
Date: Nov 10
Value: 1115.63 	
Date: Nov 05
Value: 1113.3 	
Date: Oct 31
Value: 1111.2 	
Date: Oct 25
Value: 1109.27 	
Date: Oct 20
Value: 1107.86 	
Date: Oct 15
Value: 1106.49 	
Date: Oct 10
Value: 1105.21 	
Date: Oct 05
Value: 1102.98 	
Date: Sep 30
Value: 1097.33 	
Date: Sep 25
Value: 1094.02 	
Date: Sep 20
Value: 1091.43 	
Date: Sep 15
Value: 1083.13 	
Date: Sep 10
Value: 1075.98 	
Date: Sep 05
Value: 1069.31 	
Date: Aug 31
Value: 1066.77 	
Date: Aug 25
Value: 1063.63 	
Date: Aug 20
Value: 1053.67 	
Date: Aug 15
Value: 1028.85 	
Date: Aug 10
Value: 1027.14 	
Date: Aug 05
Value: 1025.54 	
Date: Jul 31
Value: 1023.56 	
Date: Jul 25
Value: 1021.77 	
Date: Jul 20
Value: 1017.96 	
Date: Jul 15
Value: 1015.78 	
Date: Jul 10
Value: 1013.93 	
Date: Jul 05
Value: 1012 	
Date: Jun 30
Value: 1002.08 	
Date: Jun 25
Value: 982.94 	
Date: Jun 20
Value: 959.03 	
Date: Jun 15
Value: 955.92 	
Date: Jun 10
Value: 944.64 	
Date: Jun 05
Value: 938.5 	
Date: May 31
Value: 929.32 	
Date: May 25
Value: 920.65 	
Date: May 20
Value: 915.36 	
Date: May 15
Value: 893.05 	
Date: May 10
Value: 887.33 	
Date: May 05
Value: 882.35 	
Date: Apr 30
Value: 864.43 	
Date: Apr 25
Value: 861.12 	
Date: Apr 20
Value: 1421.27 	
Date: Apr 15
Value: 1418.17 	
Date: Apr 10
Value: 1414.62 	
Date: Apr 05
Value: 1411.01 	
Date: Mar 31
Value: 1401.1 	
Date: Mar 25
Value: 1360.7 	
Date: Mar 20
Value: 1346.19 	
Date: Mar 15
Value: 1343.39 	
Date: Mar 10
Value: 1337.09 	
Date: Mar 05
Value: 1335.67 	
Date: Feb 28
Value: 1332.75 	
Date: Feb 25
Value: 1332.2 	
Date: Feb 20
Value: 1331.3 	
Date: Feb 15
Value: 1330.18 	
Date: Feb 10
Value: 1329.49 	
Date: Feb 05
Value: 1328.89 	
Date: Jan 31
Value: 1328.22 	
Date: Jan 25
Value: 1323.81 	
Date: Jan 20
Value: 1323.1 	
Date: Jan 15
Value: 1321.85 	
Date: Jan 10
Value: 1308.34 	
Date: Jan 05
Value: 1306.37 	
Date: Dec 31
Value: 1243.31 	
Date: Dec 25
Value: 1241.22 	
Date: Dec 20
Value: 1227 	
Date: Dec 15
Value: 1223.93 	
Date: Dec 10
Value: 1203.65 	
Date: Dec 05
Value: 1199.17 	
Date: Nov 30
Value: 1176.54 	
Date: Nov 25
Value: 1154.09 	
Date: Nov 20
Value: 1136.33 	
Date: Nov 15
Value: 1125.74 	
Date: Nov 10
Value: 1116.86 	
Date: Nov 05
Value: 1104.81 	
Date: Oct 31
Value: 1690.96 	
Date: Oct 25
Value: 1689.03 	
Date: Oct 20
Value: 1687.62 	
Date: Oct 15
Value: 1686.25 	
Date: Oct 10
Value: 1684.97 	
Date: Oct 05
Value: 1682.74 	
Date: Sep 30
Value: 1677.08 	
Date: Sep 25
Value: 1673.78 	
Date: Sep 20
Value: 1671.18 	
Date: Sep 15
Value: 1662.89 	
Date: Sep 10
Value: 1655.74 	
Date: Sep 05
Value: 1649.07 	
Date: Aug 31
Value: 1646.53 	
Date: Aug 25
Value: 1643.38 	
Date: Aug 20
Value: 1633.43 	
Date: Aug 15
Value: 1608.61 	
Date: Aug 10
Value: 1606.9 	
Date: Aug 05
Value: 1605.3 	
Date: Jul 31
Value: 1603.32 	
Date: Jul 25
Value: 1601.53 	
Date: Jul 20
Value: 1597.72 	
Date: Jul 15
Value: 1595.54 	
Date: Jul 10
Value: 1593.68 	
Date: Jul 05
Value: 1591.76 	
Date: Jun 30
Value: 1581.84 	
Date: Jun 25
Value: 1562.69 	
Date: Jun 20
Value: 1538.78 	
Date: Jun 15
Value: 1535.68 	
Date: Jun 10
Value: 1524.4 	
Date: Jun 05
Value: 1518.26 	
Date: May 31
Value: 1509.08 	
Date: May 25
Value: 1500.4 	
Date: May 20
Value: 1495.12 	
Date: May 15
Value: 1472.81 	
Date: May 10
Value: 1467.08 	
Date: May 05
Value: 1462.11 	
Date: Apr 30
Value: 1444.19 	
Date: Apr 25
Value: 1440.88 	
Date: Apr 20
Value: 1412.49 	
Date: Apr 15
Value: 1394.95 	
Date: Apr 10
Value: 1392.69 	
Date: Apr 05
Value: 1390.47 	
Date: Mar 31
Value: 1388.32 	
Date: Mar 25
Value: 1378.45 	
Date: Mar 20
Value: 1375.27 	
Date: Mar 15
Value: 1373.02 	
Date: Mar 10
Value: 1355.21 	
Date: Mar 05
Value: 1342.49 	
Date: Feb 28
Value: 1314.59 	
Date: Feb 25
Value: 1309.11 	
Date: Feb 20
Value: 1304.02 	
Date: Feb 15
Value: 1303.42 	
Date: Feb 10
Value: 1285.02 	
Date: Feb 05
Value: 1281.12 	
Date: Jan 31
Value: 1279.85 	
Date: Jan 25
Value: 1279.14 	
Date: Jan 20
Value: 1278.17 	
Date: Jan 15
Value: 1273.41 	
Date: Jan 10
Value: 1271.47 	
Date: Jan 05
Value: 1247.92 	
Date: Dec 31
Value: 651.7 	
Date: Dec 25
Value: 637.68 	
Date: Dec 20
Value: 624.92 	
Date: Dec 15
Value: 612.91 	
Date: Dec 10
Value: 600.16 	
Date: Dec 05
Value: 586.86 	
Date: Nov 30
Value: 569.55 	
Date: Nov 25
Value: 558.2 	
Date: Nov 20
Value: 546.15 	
Date: Nov 15
Value: 531.18 	
Date: Nov 10
Value: 519.67 	
Date: Nov 05
Value: 509.34 	
Date: Oct 31
Value: 1173.72 	
Date: Oct 25
Value: 1162.79 	
Date: Oct 20
Value: 1153.27 	
Date: Oct 15
Value: 1144.86 	
Date: Oct 10
Value: 1133.08 	
Date: Oct 05
Value: 1122.94 	
Date: Sep 30
Value: 1116.37 	
Date: Sep 25
Value: 1109.86 	
Date: Sep 20
Value: 1103.75 	
Date: Sep 15
Value: 1098.5 	
Date: Sep 10
Value: 1093.07 	
Date: Sep 05
Value: 1087.55 	
Date: Aug 31
Value: 1082.24 	
Date: Aug 25
Value: 1075.71 	
Date: Aug 20
Value: 1068.33 	
Date: Aug 15
Value: 1062.9 	
Date: Aug 10
Value: 1056.61 	
Date: Aug 05
Value: 1048.47 	
Date: Jul 31
Value: 1041.99 	
Date: Jul 25
Value: 1034.24 	
Date: Jul 20
Value: 1029.94 	
Date: Jul 15
Value: 1026.02 	
Date: Jul 10
Value: 1021.28 	
Date: Jul 05
Value: 1015.07 	
Date: Jun 30
Value: 1007.76 	
Date: Jun 25
Value: 999.49 	
Date: Jun 20
Value: 988.8 	
Date: Jun 15
Value: 974.42 	
Date: Jun 10
Value: 960.04 	
Date: Jun 05
Value: 948.52 	
Date: May 31
Value: 935.82 	
Date: May 25
Value: 920.8 	
Date: May 20
Value: 906.95 	
Date: May 15
Value: 896.46 	
Date: May 10
Value: 884.79 	
Date: May 05
Value: 872.81 	
Date: Apr 30
Value: 860.94 	
Date: Apr 25
Value: 852.51 	
Date: Apr 20
Value: 841.8 	
Date: Apr 15
Value: 828.72 	
Date: Apr 10
Value: 816.66 	
Date: Apr 05
Value: 806.14 	
Date: Mar 31
Value: 795.16 	
Date: Mar 25
Value: 780.84 	
Date: Mar 20
Value: 770.25 	
Date: Mar 15
Value: 760.23 	
Date: Mar 10
Value: 751.88 	
Date: Mar 05
Value: 741.21 	
Date: Feb 28
Value: 731.77 	
Date: Feb 25
Value: 728.22 	
Date: Feb 20
Value: 719.61 	
Date: Feb 15
Value: 713.87 	
Date: Feb 10
Value: 705.09 	
Date: Feb 05
Value: 698.61 	
Date: Jan 31
Value: 692.32 	
Date: Jan 25
Value: 683.39 	
Date: Jan 20
Value: 676.23 	
Date: Jan 15
Value: 671.46 	
Date: Jan 10
Value: 665.67 	
Date: Jan 05
Value: 659.39

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63
	
Date: Dec 31
Value: 1431.71 	
Date: Dec 25
Value: 1427.05 	
Date: Dec 20
Value: 1380.53 	
Date: Dec 15
Value: 1372.9 	
Date: Dec 10
Value: 1367.05 	
Date: Dec 05
Value: 1328.89 	
Date: Nov 30
Value: 1307.44 	
Date: Nov 25
Value: 1287.81 	
Date: Nov 20
Value: 1265.79 	
Date: Nov 15
Value: 1251.83 	
Date: Nov 10
Value: 1248.52 	
Date: Nov 05
Value: 1247.26 	
Date: Oct 31
Value: 1246.14 	
Date: Oct 25
Value: 1244.43 	
Date: Oct 20
Value: 1243.17 	
Date: Oct 15
Value: 1241.95 	
Date: Oct 10
Value: 1240.29 	
Date: Oct 05
Value: 1234.91 	
Date: Sep 30
Value: 1210.54 	
Date: Sep 25
Value: 1204.99 	
Date: Sep 20
Value: 1202.32 	
Date: Sep 15
Value: 1193.36 	
Date: Sep 10
Value: 1182.48 	
Date: Sep 05
Value: 1172.09 	
Date: Aug 31
Value: 1169.39 	
Date: Aug 25
Value: 1161.36 	
Date: Aug 20
Value: 1155.56 	
Date: Aug 15
Value: 1138.01 	
Date: Aug 10
Value: 1135.34 	
Date: Aug 05
Value: 1132.94 	
Date: Jul 31
Value: 1129.78 	
Date: Jul 25
Value: 1127.07 	
Date: Jul 20
Value: 1121.16 	
Date: Jul 15
Value: 1115.9 	
Date: Jul 10
Value: 1113.65 	
Date: Jul 05
Value: 1111.46 	
Date: Jun 30
Value: 1105.99 	
Date: Jun 25
Value: 1084.01 	
Date: Jun 20
Value: 1054.3 	
Date: Jun 15
Value: 1051.82 	
Date: Jun 10
Value: 1044.31 	
Date: Jun 05
Value: 1040.24 	
Date: May 31
Value: 1037.6 	
Date: May 25
Value: 1029.12 	
Date: May 20
Value: 1019.78 	
Date: May 15
Value: 993.55 	
Date: May 10
Value: 983.59 	
Date: May 05
Value: 967.85 	
Date: Apr 30
Value: 948.69 	
Date: Apr 25
Value: 943.64 	
Date: Apr 20
Value: 1577.35 	
Date: Apr 15
Value: 1572.77 	
Date: Apr 10
Value: 1566.48 	
Date: Apr 05
Value: 1561.95 	
Date: Mar 31
Value: 1553.29 	
Date: Mar 25
Value: 1511.31 	
Date: Mar 20
Value: 1491.13 	
Date: Mar 15
Value: 1486.12 	
Date: Mar 10
Value: 1477.02 	
Date: Mar 05
Value: 1474.52 	
Date: Feb 28
Value: 1469.07 	
Date: Feb 25
Value: 1468.04 	
Date: Feb 20
Value: 1467 	
Date: Feb 15
Value: 1465.4 	
Date: Feb 10
Value: 1464.42 	
Date: Feb 05
Value: 1463.54 	
Date: Jan 31
Value: 1462.05 	
Date: Jan 25
Value: 1456.25 	
Date: Jan 20
Value: 1455.14 	
Date: Jan 15
Value: 1452.61 	
Date: Jan 10
Value: 1440.41 	
Date: Jan 05
Value: 1436.44 	
Date: Dec 31
Value: 1329.43 	
Date: Dec 25
Value: 1327.84 	
Date: Dec 20
Value: 1315.56 	
Date: Dec 15
Value: 1313.57 	
Date: Dec 10
Value: 1280.95 	
Date: Dec 05
Value: 1275.99 	
Date: Nov 30
Value: 1262.84 	
Date: Nov 25
Value: 1223.91 	
Date: Nov 20
Value: 1202.2 	
Date: Nov 15
Value: 1188.86 	
Date: Nov 10
Value: 1183.25 	
Date: Nov 05
Value: 1163.07 	
Date: Oct 31
Value: 1852.71 	
Date: Oct 25
Value: 1851 	
Date: Oct 20
Value: 1849.74 	
Date: Oct 15
Value: 1848.52 	
Date: Oct 10
Value: 1846.86 	
Date: Oct 05
Value: 1841.48 	
Date: Sep 30
Value: 1817.11 	
Date: Sep 25
Value: 1811.56 	
Date: Sep 20
Value: 1808.89 	
Date: Sep 15
Value: 1799.93 	
Date: Sep 10
Value: 1789.05 	
Date: Sep 05
Value: 1778.66 	
Date: Aug 31
Value: 1775.96 	
Date: Aug 25
Value: 1767.93 	
Date: Aug 20
Value: 1762.13 	
Date: Aug 15
Value: 1744.57 	
Date: Aug 10
Value: 1741.91 	
Date: Aug 05
Value: 1739.51 	
Date: Jul 31
Value: 1736.35 	
Date: Jul 25
Value: 1733.64 	
Date: Jul 20
Value: 1727.73 	
Date: Jul 15
Value: 1722.47 	
Date: Jul 10
Value: 1720.22 	
Date: Jul 05
Value: 1718.03 	
Date: Jun 30
Value: 1712.56 	
Date: Jun 25
Value: 1690.58 	
Date: Jun 20
Value: 1660.87 	
Date: Jun 15
Value: 1658.39 	
Date: Jun 10
Value: 1650.88 	
Date: Jun 05
Value: 1646.81 	
Date: May 31
Value: 1644.17 	
Date: May 25
Value: 1635.69 	
Date: May 20
Value: 1626.35 	
Date: May 15
Value: 1600.12 	
Date: May 10
Value: 1590.16 	
Date: May 05
Value: 1574.42 	
Date: Apr 30
Value: 1555.26 	
Date: Apr 25
Value: 1550.21 	
Date: Apr 20
Value: 1513.79 	
Date: Apr 15
Value: 1491.43 	
Date: Apr 10
Value: 1488.6 	
Date: Apr 05
Value: 1485.8 	
Date: Mar 31
Value: 1478.67 	
Date: Mar 25
Value: 1464.93 	
Date: Mar 20
Value: 1455.84 	
Date: Mar 15
Value: 1451.23 	
Date: Mar 10
Value: 1433.27 	
Date: Mar 05
Value: 1422.22 	
Date: Feb 28
Value: 1402.16 	
Date: Feb 25
Value: 1396.69 	
Date: Feb 20
Value: 1390.03 	
Date: Feb 15
Value: 1389.07 	
Date: Feb 10
Value: 1379.32 	
Date: Feb 05
Value: 1373.72 	
Date: Jan 31
Value: 1371.87 	
Date: Jan 25
Value: 1370.8 	
Date: Jan 20
Value: 1368.09 	
Date: Jan 15
Value: 1355.01 	
Date: Jan 10
Value: 1351.26 	
Date: Jan 05
Value: 1337.91 	
Date: Dec 31
Value: 682.54 	
Date: Dec 25
Value: 668.59 	
Date: Dec 20
Value: 657.44 	
Date: Dec 15
Value: 645.98 	
Date: Dec 10
Value: 634.48 	
Date: Dec 05
Value: 621.87 	
Date: Nov 30
Value: 605.52 	
Date: Nov 25
Value: 594.23 	
Date: Nov 20
Value: 580.8 	
Date: Nov 15
Value: 565.49 	
Date: Nov 10
Value: 552.85 	
Date: Nov 05
Value: 541.22 	
Date: Oct 31
Value: 1242.2 	
Date: Oct 25
Value: 1232.44 	
Date: Oct 20
Value: 1223.08 	
Date: Oct 15
Value: 1215.57 	
Date: Oct 10
Value: 1204.6 	
Date: Oct 05
Value: 1195.02 	
Date: Sep 30
Value: 1187.95 	
Date: Sep 25
Value: 1182.32 	
Date: Sep 20
Value: 1177.44 	
Date: Sep 15
Value: 1173.02 	
Date: Sep 10
Value: 1168.28 	
Date: Sep 05
Value: 1163.7 	
Date: Aug 31
Value: 1157.8 	
Date: Aug 25
Value: 1146.66 	
Date: Aug 20
Value: 1138.88 	
Date: Aug 15
Value: 1131.79 	
Date: Aug 10
Value: 1123.63 	
Date: Aug 05
Value: 1111.42 	
Date: Jul 31
Value: 1102.91 	
Date: Jul 25
Value: 1093.84 	
Date: Jul 20
Value: 1088.07 	
Date: Jul 15
Value: 1083.51 	
Date: Jul 10
Value: 1077.02 	
Date: Jul 05
Value: 1070.74 	
Date: Jun 30
Value: 1063.21 	
Date: Jun 25
Value: 1056.2 	
Date: Jun 20
Value: 1047.3 	
Date: Jun 15
Value: 1034.94 	
Date: Jun 10
Value: 1023.78 	
Date: Jun 05
Value: 1014.33 	
Date: May 31
Value: 1002.76 	
Date: May 25
Value: 989.57 	
Date: May 20
Value: 976.46 	
Date: May 15
Value: 965.26 	
Date: May 10
Value: 952.06 	
Date: May 05
Value: 939.68 	
Date: Apr 30
Value: 927.2 	
Date: Apr 25
Value: 917.1 	
Date: Apr 20
Value: 905.16 	
Date: Apr 15
Value: 891.44 	
Date: Apr 10
Value: 878.17 	
Date: Apr 05
Value: 865.87 	
Date: Mar 31
Value: 853.8 	
Date: Mar 25
Value: 838.53 	
Date: Mar 20
Value: 827.81 	
Date: Mar 15
Value: 816.91 	
Date: Mar 10
Value: 807.84 	
Date: Mar 05
Value: 796.3 	
Date: Feb 28
Value: 784.92 	
Date: Feb 25
Value: 780.34 	
Date: Feb 20
Value: 771.15 	
Date: Feb 15
Value: 764.58 	
Date: Feb 10
Value: 754.98 	
Date: Feb 05
Value: 746.46 	
Date: Jan 31
Value: 739.23 	
Date: Jan 25
Value: 726.4 	
Date: Jan 20
Value: 715.58 	
Date: Jan 15
Value: 707.9 	
Date: Jan 10
Value: 701.52 	
Date: Jan 05
Value: 692.18 	
Date: Dec 31
Value: 1431.71 	
Date: Dec 25
Value: 1427.05 	
Date: Dec 20
Value: 1380.53 	
Date: Dec 15
Value: 1372.9 	
Date: Dec 10
Value: 1367.05 	
Date: Dec 05
Value: 1328.89 	
Date: Nov 30
Value: 1307.44 	
Date: Nov 25
Value: 1287.81 	
Date: Nov 20
Value: 1265.79 	
Date: Nov 15
Value: 1251.83 	
Date: Nov 10
Value: 1248.52 	
Date: Nov 05
Value: 1247.26 	
Date: Oct 31
Value: 1246.14 	
Date: Oct 25
Value: 1244.43 	
Date: Oct 20
Value: 1243.17 	
Date: Oct 15
Value: 1241.95 	
Date: Oct 10
Value: 1240.29 	
Date: Oct 05
Value: 1234.91 	
Date: Sep 30
Value: 1210.54 	
Date: Sep 25
Value: 1204.99 	
Date: Sep 20
Value: 1202.32 	
Date: Sep 15
Value: 1193.36 	
Date: Sep 10
Value: 1182.48 	
Date: Sep 05
Value: 1172.09 	
Date: Aug 31
Value: 1169.39 	
Date: Aug 25
Value: 1161.36 	
Date: Aug 20
Value: 1155.56 	
Date: Aug 15
Value: 1138.01 	
Date: Aug 10
Value: 1135.34 	
Date: Aug 05
Value: 1132.94 	
Date: Jul 31
Value: 1129.78 	
Date: Jul 25
Value: 1127.07 	
Date: Jul 20
Value: 1121.16 	
Date: Jul 15
Value: 1115.9 	
Date: Jul 10
Value: 1113.65 	
Date: Jul 05
Value: 1111.46 	
Date: Jun 30
Value: 1105.99 	
Date: Jun 25
Value: 1084.01 	
Date: Jun 20
Value: 1054.3 	
Date: Jun 15
Value: 1051.82 	
Date: Jun 10
Value: 1044.31 	
Date: Jun 05
Value: 1040.24 	
Date: May 31
Value: 1037.6 	
Date: May 25
Value: 1029.12 	
Date: May 20
Value: 1019.78 	
Date: May 15
Value: 993.55 	
Date: May 10
Value: 983.59 	
Date: May 05
Value: 967.85 	
Date: Apr 30
Value: 948.69 	
Date: Apr 25
Value: 943.64 	
Date: Apr 20
Value: 1577.35 	
Date: Apr 15
Value: 1572.77 	
Date: Apr 10
Value: 1566.48 	
Date: Apr 05
Value: 1561.95 	
Date: Mar 31
Value: 1553.29 	
Date: Mar 25
Value: 1511.31 	
Date: Mar 20
Value: 1491.13 	
Date: Mar 15
Value: 1486.12 	
Date: Mar 10
Value: 1477.02 	
Date: Mar 05
Value: 1474.52 	
Date: Feb 28
Value: 1469.07 	
Date: Feb 25
Value: 1468.04 	
Date: Feb 20
Value: 1467 	
Date: Feb 15
Value: 1465.4 	
Date: Feb 10
Value: 1464.42 	
Date: Feb 05
Value: 1463.54 	
Date: Jan 31
Value: 1462.05 	
Date: Jan 25
Value: 1456.25 	
Date: Jan 20
Value: 1455.14 	
Date: Jan 15
Value: 1452.61 	
Date: Jan 10
Value: 1440.41 	
Date: Jan 05
Value: 1436.44 	
Date: Dec 31
Value: 1329.43 	
Date: Dec 25
Value: 1327.84 	
Date: Dec 20
Value: 1315.56 	
Date: Dec 15
Value: 1313.57 	
Date: Dec 10
Value: 1280.95 	
Date: Dec 05
Value: 1275.99 	
Date: Nov 30
Value: 1262.84 	
Date: Nov 25
Value: 1223.91 	
Date: Nov 20
Value: 1202.2 	
Date: Nov 15
Value: 1188.86 	
Date: Nov 10
Value: 1183.25 	
Date: Nov 05
Value: 1163.07 	
Date: Oct 31
Value: 1852.71 	
Date: Oct 25
Value: 1851 	
Date: Oct 20
Value: 1849.74 	
Date: Oct 15
Value: 1848.52 	
Date: Oct 10
Value: 1846.86 	
Date: Oct 05
Value: 1841.48 	
Date: Sep 30
Value: 1817.11 	
Date: Sep 25
Value: 1811.56 	
Date: Sep 20
Value: 1808.89 	
Date: Sep 15
Value: 1799.93 	
Date: Sep 10
Value: 1789.05 	
Date: Sep 05
Value: 1778.66 	
Date: Aug 31
Value: 1775.96 	
Date: Aug 25
Value: 1767.93 	
Date: Aug 20
Value: 1762.13 	
Date: Aug 15
Value: 1744.57 	
Date: Aug 10
Value: 1741.91 	
Date: Aug 05
Value: 1739.51 	
Date: Jul 31
Value: 1736.35 	
Date: Jul 25
Value: 1733.64 	
Date: Jul 20
Value: 1727.73 	
Date: Jul 15
Value: 1722.47 	
Date: Jul 10
Value: 1720.22 	
Date: Jul 05
Value: 1718.03 	
Date: Jun 30
Value: 1712.56 	
Date: Jun 25
Value: 1690.58 	
Date: Jun 20
Value: 1660.87 	
Date: Jun 15
Value: 1658.39 	
Date: Jun 10
Value: 1650.88 	
Date: Jun 05
Value: 1646.81 	
Date: May 31
Value: 1644.17 	
Date: May 25
Value: 1635.69 	
Date: May 20
Value: 1626.35 	
Date: May 15
Value: 1600.12 	
Date: May 10
Value: 1590.16 	
Date: May 05
Value: 1574.42 	
Date: Apr 30
Value: 1555.26 	
Date: Apr 25
Value: 1550.21 	
Date: Apr 20
Value: 1513.79 	
Date: Apr 15
Value: 1491.43 	
Date: Apr 10
Value: 1488.6 	
Date: Apr 05
Value: 1485.8 	
Date: Mar 31
Value: 1478.67 	
Date: Mar 25
Value: 1464.93 	
Date: Mar 20
Value: 1455.84 	
Date: Mar 15
Value: 1451.23 	
Date: Mar 10
Value: 1433.27 	
Date: Mar 05
Value: 1422.22 	
Date: Feb 28
Value: 1402.16 	
Date: Feb 25
Value: 1396.69 	
Date: Feb 20
Value: 1390.03 	
Date: Feb 15
Value: 1389.07 	
Date: Feb 10
Value: 1379.32 	
Date: Feb 05
Value: 1373.72 	
Date: Jan 31
Value: 1371.87 	
Date: Jan 25
Value: 1370.8 	
Date: Jan 20
Value: 1368.09 	
Date: Jan 15
Value: 1355.01 	
Date: Jan 10
Value: 1351.26 	
Date: Jan 05
Value: 1337.91 	
Date: Dec 31
Value: 682.54 	
Date: Dec 25
Value: 668.59 	
Date: Dec 20
Value: 657.44 	
Date: Dec 15
Value: 645.98 	
Date: Dec 10
Value: 634.48 	
Date: Dec 05
Value: 621.87 	
Date: Nov 30
Value: 605.52 	
Date: Nov 25
Value: 594.23 	
Date: Nov 20
Value: 580.8 	
Date: Nov 15
Value: 565.49 	
Date: Nov 10
Value: 552.85 	
Date: Nov 05
Value: 541.22 	
Date: Oct 31
Value: 1242.2 	
Date: Oct 25
Value: 1232.44 	
Date: Oct 20
Value: 1223.08 	
Date: Oct 15
Value: 1215.57 	
Date: Oct 10
Value: 1204.6 	
Date: Oct 05
Value: 1195.02 	
Date: Sep 30
Value: 1187.95 	
Date: Sep 25
Value: 1182.32 	
Date: Sep 20
Value: 1177.44 	
Date: Sep 15
Value: 1173.02 	
Date: Sep 10
Value: 1168.28 	
Date: Sep 05
Value: 1163.7 	
Date: Aug 31
Value: 1157.8 	
Date: Aug 25
Value: 1146.66 	
Date: Aug 20
Value: 1138.88 	
Date: Aug 15
Value: 1131.79 	
Date: Aug 10
Value: 1123.63 	
Date: Aug 05
Value: 1111.42 	
Date: Jul 31
Value: 1102.91 	
Date: Jul 25
Value: 1093.84 	
Date: Jul 20
Value: 1088.07 	
Date: Jul 15
Value: 1083.51 	
Date: Jul 10
Value: 1077.02 	
Date: Jul 05
Value: 1070.74 	
Date: Jun 30
Value: 1063.21 	
Date: Jun 25
Value: 1056.2 	
Date: Jun 20
Value: 1047.3 	
Date: Jun 15
Value: 1034.94 	
Date: Jun 10
Value: 1023.78 	
Date: Jun 05
Value: 1014.33 	
Date: May 31
Value: 1002.76 	
Date: May 25
Value: 989.57 	
Date: May 20
Value: 976.46 	
Date: May 15
Value: 965.26 	
Date: May 10
Value: 952.06 	
Date: May 05
Value: 939.68 	
Date: Apr 30
Value: 927.2 	
Date: Apr 25
Value: 917.1 	
Date: Apr 20
Value: 905.16 	
Date: Apr 15
Value: 891.44 	
Date: Apr 10
Value: 878.17 	
Date: Apr 05
Value: 865.87 	
Date: Mar 31
Value: 853.8 	
Date: Mar 25
Value: 838.53 	
Date: Mar 20
Value: 827.81 	
Date: Mar 15
Value: 816.91 	
Date: Mar 10
Value: 807.84 	
Date: Mar 05
Value: 796.3 	
Date: Feb 28
Value: 784.92 	
Date: Feb 25
Value: 780.34 	
Date: Feb 20
Value: 771.15 	
Date: Feb 15
Value: 764.58 	
Date: Feb 10
Value: 754.98 	
Date: Feb 05
Value: 746.46 	
Date: Jan 31
Value: 739.23 	
Date: Jan 25
Value: 726.4 	
Date: Jan 20
Value: 715.58 	
Date: Jan 15
Value: 707.9 	
Date: Jan 10
Value: 701.52 	
Date: Jan 05
Value: 692.18

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 1263.08 	
Date: Dec 25
Value: 1256.15 	
Date: Dec 20
Value: 1220.38 	
Date: Dec 15
Value: 1214.78 	
Date: Dec 10
Value: 1206.55 	
Date: Dec 05
Value: 1172.17 	
Date: Nov 30
Value: 1156.86 	
Date: Nov 25
Value: 1139.3 	
Date: Nov 20
Value: 1117.25 	
Date: Nov 15
Value: 1106.36 	
Date: Nov 10
Value: 1101.52 	
Date: Nov 05
Value: 1100.38 	
Date: Oct 31
Value: 1099.33 	
Date: Oct 25
Value: 1097.52 	
Date: Oct 20
Value: 1096.1 	
Date: Oct 15
Value: 1094.69 	
Date: Oct 10
Value: 1092.05 	
Date: Oct 05
Value: 1089.39 	
Date: Sep 30
Value: 1068.51 	
Date: Sep 25
Value: 1064.48 	
Date: Sep 20
Value: 1061.71 	
Date: Sep 15
Value: 1049.13 	
Date: Sep 10
Value: 1039.45 	
Date: Sep 05
Value: 1029.53 	
Date: Aug 31
Value: 1026.82 	
Date: Aug 25
Value: 1021.17 	
Date: Aug 20
Value: 1016.64 	
Date: Aug 15
Value: 987.35 	
Date: Aug 10
Value: 984.93 	
Date: Aug 05
Value: 983.15 	
Date: Jul 31
Value: 980.71 	
Date: Jul 25
Value: 978.66 	
Date: Jul 20
Value: 975.12 	
Date: Jul 15
Value: 971.71 	
Date: Jul 10
Value: 970 	
Date: Jul 05
Value: 968.26 	
Date: Jun 30
Value: 964.88 	
Date: Jun 25
Value: 940.63 	
Date: Jun 20
Value: 912.92 	
Date: Jun 15
Value: 910.53 	
Date: Jun 10
Value: 899.46 	
Date: Jun 05
Value: 895.37 	
Date: May 31
Value: 892.06 	
Date: May 25
Value: 885.18 	
Date: May 20
Value: 874.46 	
Date: May 15
Value: 853.62 	
Date: May 10
Value: 845.5 	
Date: May 05
Value: 832.91 	
Date: Apr 30
Value: 813.92 	
Date: Apr 25
Value: 809.28 	
Date: Apr 20
Value: 1372.08 	
Date: Apr 15
Value: 1368.6 	
Date: Apr 10
Value: 1364.07 	
Date: Apr 05
Value: 1360.43 	
Date: Mar 31
Value: 1351.41 	
Date: Mar 25
Value: 1316.37 	
Date: Mar 20
Value: 1302.76 	
Date: Mar 15
Value: 1299.6 	
Date: Mar 10
Value: 1290.39 	
Date: Mar 05
Value: 1288.77 	
Date: Feb 28
Value: 1284.78 	
Date: Feb 25
Value: 1284.1 	
Date: Feb 20
Value: 1283.23 	
Date: Feb 15
Value: 1281.88 	
Date: Feb 10
Value: 1280.99 	
Date: Feb 05
Value: 1280.32 	
Date: Jan 31
Value: 1279.77 	
Date: Jan 25
Value: 1277.2 	
Date: Jan 20
Value: 1276.68 	
Date: Jan 15
Value: 1275.58 	
Date: Jan 10
Value: 1268.48 	
Date: Jan 05
Value: 1266.94 	
Date: Dec 31
Value: 1200.67 	
Date: Dec 25
Value: 1198.48 	
Date: Dec 20
Value: 1186.54 	
Date: Dec 15
Value: 1184.41 	
Date: Dec 10
Value: 1158.04 	
Date: Dec 05
Value: 1151.57 	
Date: Nov 30
Value: 1138.91 	
Date: Nov 25
Value: 1115.7 	
Date: Nov 20
Value: 1099.37 	
Date: Nov 15
Value: 1086.03 	
Date: Nov 10
Value: 1082.31 	
Date: Nov 05
Value: 1069.5 	
Date: Oct 31
Value: 1663.94 	
Date: Oct 25
Value: 1662.14 	
Date: Oct 20
Value: 1660.72 	
Date: Oct 15
Value: 1659.31 	
Date: Oct 10
Value: 1656.67 	
Date: Oct 05
Value: 1654 	
Date: Sep 30
Value: 1633.13 	
Date: Sep 25
Value: 1629.1 	
Date: Sep 20
Value: 1626.32 	
Date: Sep 15
Value: 1613.75 	
Date: Sep 10
Value: 1604.07 	
Date: Sep 05
Value: 1594.15 	
Date: Aug 31
Value: 1591.44 	
Date: Aug 25
Value: 1585.79 	
Date: Aug 20
Value: 1581.26 	
Date: Aug 15
Value: 1551.97 	
Date: Aug 10
Value: 1549.55 	
Date: Aug 05
Value: 1547.77 	
Date: Jul 31
Value: 1545.32 	
Date: Jul 25
Value: 1543.28 	
Date: Jul 20
Value: 1539.74 	
Date: Jul 15
Value: 1536.32 	
Date: Jul 10
Value: 1534.62 	
Date: Jul 05
Value: 1532.88 	
Date: Jun 30
Value: 1529.5 	
Date: Jun 25
Value: 1505.25 	
Date: Jun 20
Value: 1477.54 	
Date: Jun 15
Value: 1475.14 	
Date: Jun 10
Value: 1464.08 	
Date: Jun 05
Value: 1459.99 	
Date: May 31
Value: 1456.68 	
Date: May 25
Value: 1449.8 	
Date: May 20
Value: 1439.07 	
Date: May 15
Value: 1418.24 	
Date: May 10
Value: 1410.11 	
Date: May 05
Value: 1397.53 	
Date: Apr 30
Value: 1378.54 	
Date: Apr 25
Value: 1373.9 	
Date: Apr 20
Value: 1345.14 	
Date: Apr 15
Value: 1326.75 	
Date: Apr 10
Value: 1324.49 	
Date: Apr 05
Value: 1322.13 	
Date: Mar 31
Value: 1318.51 	
Date: Mar 25
Value: 1307.42 	
Date: Mar 20
Value: 1301.13 	
Date: Mar 15
Value: 1297.94 	
Date: Mar 10
Value: 1281.04 	
Date: Mar 05
Value: 1270.6 	
Date: Feb 28
Value: 1253.33 	
Date: Feb 25
Value: 1248.43 	
Date: Feb 20
Value: 1244.12 	
Date: Feb 15
Value: 1243.39 	
Date: Feb 10
Value: 1231.02 	
Date: Feb 05
Value: 1225.21 	
Date: Jan 31
Value: 1224 	
Date: Jan 25
Value: 1223.33 	
Date: Jan 20
Value: 1222.43 	
Date: Jan 15
Value: 1216.32 	
Date: Jan 10
Value: 1214.68 	
Date: Jan 05
Value: 1206.3 	
Date: Dec 31
Value: 616.57 	
Date: Dec 25
Value: 605.54 	
Date: Dec 20
Value: 595.61 	
Date: Dec 15
Value: 585.59 	
Date: Dec 10
Value: 576.38 	
Date: Dec 05
Value: 566.34 	
Date: Nov 30
Value: 553.29 	
Date: Nov 25
Value: 544.38 	
Date: Nov 20
Value: 532.9 	
Date: Nov 15
Value: 520.61 	
Date: Nov 10
Value: 510.36 	
Date: Nov 05
Value: 501.12 	
Date: Oct 31
Value: 1126.08 	
Date: Oct 25
Value: 1116.39 	
Date: Oct 20
Value: 1106.01 	
Date: Oct 15
Value: 1098.25 	
Date: Oct 10
Value: 1086.92 	
Date: Oct 05
Value: 1076.49 	
Date: Sep 30
Value: 1068.63 	
Date: Sep 25
Value: 1062.13 	
Date: Sep 20
Value: 1056.42 	
Date: Sep 15
Value: 1051.15 	
Date: Sep 10
Value: 1045.93 	
Date: Sep 05
Value: 1040.63 	
Date: Aug 31
Value: 1034.17 	
Date: Aug 25
Value: 1023.86 	
Date: Aug 20
Value: 1016.13 	
Date: Aug 15
Value: 1008.47 	
Date: Aug 10
Value: 1000.35 	
Date: Aug 05
Value: 989.07 	
Date: Jul 31
Value: 980.86 	
Date: Jul 25
Value: 971.57 	
Date: Jul 20
Value: 966.51 	
Date: Jul 15
Value: 962.31 	
Date: Jul 10
Value: 956.18 	
Date: Jul 05
Value: 950.28 	
Date: Jun 30
Value: 943.38 	
Date: Jun 25
Value: 935.85 	
Date: Jun 20
Value: 926.5 	
Date: Jun 15
Value: 913.66 	
Date: Jun 10
Value: 901.26 	
Date: Jun 05
Value: 890.87 	
Date: May 31
Value: 878.32 	
Date: May 25
Value: 866.36 	
Date: May 20
Value: 854.55 	
Date: May 15
Value: 844.96 	
Date: May 10
Value: 833.22 	
Date: May 05
Value: 822.21 	
Date: Apr 30
Value: 811.21 	
Date: Apr 25
Value: 802.23 	
Date: Apr 20
Value: 791.53 	
Date: Apr 15
Value: 778.26 	
Date: Apr 10
Value: 765.83 	
Date: Apr 05
Value: 754.43 	
Date: Mar 31
Value: 743.33 	
Date: Mar 25
Value: 729.83 	
Date: Mar 20
Value: 720.97 	
Date: Mar 15
Value: 712.2 	
Date: Mar 10
Value: 704.88 	
Date: Mar 05
Value: 695.55 	
Date: Feb 28
Value: 686.25 	
Date: Feb 25
Value: 682.36 	
Date: Feb 20
Value: 674.18 	
Date: Feb 15
Value: 668.26 	
Date: Feb 10
Value: 659.8 	
Date: Feb 05
Value: 652.58 	
Date: Jan 31
Value: 647.04 	
Date: Jan 25
Value: 639.83 	
Date: Jan 20
Value: 634.05 	
Date: Jan 15
Value: 630.53 	
Date: Jan 10
Value: 627.31 	
Date: Jan 05
Value: 622.09 	
Date: Dec 31
Value: 1263.08 	
Date: Dec 25
Value: 1256.15 	
Date: Dec 20
Value: 1220.38 	
Date: Dec 15
Value: 1214.78 	
Date: Dec 10
Value: 1206.55 	
Date: Dec 05
Value: 1172.17 	
Date: Nov 30
Value: 1156.86 	
Date: Nov 25
Value: 1139.3 	
Date: Nov 20
Value: 1117.25 	
Date: Nov 15
Value: 1106.36 	
Date: Nov 10
Value: 1101.52 	
Date: Nov 05
Value: 1100.38 	
Date: Oct 31
Value: 1099.33 	
Date: Oct 25
Value: 1097.52 	
Date: Oct 20
Value: 1096.1 	
Date: Oct 15
Value: 1094.69 	
Date: Oct 10
Value: 1092.05 	
Date: Oct 05
Value: 1089.39 	
Date: Sep 30
Value: 1068.51 	
Date: Sep 25
Value: 1064.48 	
Date: Sep 20
Value: 1061.71 	
Date: Sep 15
Value: 1049.13 	
Date: Sep 10
Value: 1039.45 	
Date: Sep 05
Value: 1029.53 	
Date: Aug 31
Value: 1026.82 	
Date: Aug 25
Value: 1021.17 	
Date: Aug 20
Value: 1016.64 	
Date: Aug 15
Value: 987.35 	
Date: Aug 10
Value: 984.93 	
Date: Aug 05
Value: 983.15 	
Date: Jul 31
Value: 980.71 	
Date: Jul 25
Value: 978.66 	
Date: Jul 20
Value: 975.12 	
Date: Jul 15
Value: 971.71 	
Date: Jul 10
Value: 970 	
Date: Jul 05
Value: 968.26 	
Date: Jun 30
Value: 964.88 	
Date: Jun 25
Value: 940.63 	
Date: Jun 20
Value: 912.92 	
Date: Jun 15
Value: 910.53 	
Date: Jun 10
Value: 899.46 	
Date: Jun 05
Value: 895.37 	
Date: May 31
Value: 892.06 	
Date: May 25
Value: 885.18 	
Date: May 20
Value: 874.46 	
Date: May 15
Value: 853.62 	
Date: May 10
Value: 845.5 	
Date: May 05
Value: 832.91 	
Date: Apr 30
Value: 813.92 	
Date: Apr 25
Value: 809.28 	
Date: Apr 20
Value: 1372.08 	
Date: Apr 15
Value: 1368.6 	
Date: Apr 10
Value: 1364.07 	
Date: Apr 05
Value: 1360.43 	
Date: Mar 31
Value: 1351.41 	
Date: Mar 25
Value: 1316.37 	
Date: Mar 20
Value: 1302.76 	
Date: Mar 15
Value: 1299.6 	
Date: Mar 10
Value: 1290.39 	
Date: Mar 05
Value: 1288.77 	
Date: Feb 28
Value: 1284.78 	
Date: Feb 25
Value: 1284.1 	
Date: Feb 20
Value: 1283.23 	
Date: Feb 15
Value: 1281.88 	
Date: Feb 10
Value: 1280.99 	
Date: Feb 05
Value: 1280.32 	
Date: Jan 31
Value: 1279.77 	
Date: Jan 25
Value: 1277.2 	
Date: Jan 20
Value: 1276.68 	
Date: Jan 15
Value: 1275.58 	
Date: Jan 10
Value: 1268.48 	
Date: Jan 05
Value: 1266.94 	
Date: Dec 31
Value: 1200.67 	
Date: Dec 25
Value: 1198.48 	
Date: Dec 20
Value: 1186.54 	
Date: Dec 15
Value: 1184.41 	
Date: Dec 10
Value: 1158.04 	
Date: Dec 05
Value: 1151.57 	
Date: Nov 30
Value: 1138.91 	
Date: Nov 25
Value: 1115.7 	
Date: Nov 20
Value: 1099.37 	
Date: Nov 15
Value: 1086.03 	
Date: Nov 10
Value: 1082.31 	
Date: Nov 05
Value: 1069.5 	
Date: Oct 31
Value: 1663.94 	
Date: Oct 25
Value: 1662.14 	
Date: Oct 20
Value: 1660.72 	
Date: Oct 15
Value: 1659.31 	
Date: Oct 10
Value: 1656.67 	
Date: Oct 05
Value: 1654 	
Date: Sep 30
Value: 1633.13 	
Date: Sep 25
Value: 1629.1 	
Date: Sep 20
Value: 1626.32 	
Date: Sep 15
Value: 1613.75 	
Date: Sep 10
Value: 1604.07 	
Date: Sep 05
Value: 1594.15 	
Date: Aug 31
Value: 1591.44 	
Date: Aug 25
Value: 1585.79 	
Date: Aug 20
Value: 1581.26 	
Date: Aug 15
Value: 1551.97 	
Date: Aug 10
Value: 1549.55 	
Date: Aug 05
Value: 1547.77 	
Date: Jul 31
Value: 1545.32 	
Date: Jul 25
Value: 1543.28 	
Date: Jul 20
Value: 1539.74 	
Date: Jul 15
Value: 1536.32 	
Date: Jul 10
Value: 1534.62 	
Date: Jul 05
Value: 1532.88 	
Date: Jun 30
Value: 1529.5 	
Date: Jun 25
Value: 1505.25 	
Date: Jun 20
Value: 1477.54 	
Date: Jun 15
Value: 1475.14 	
Date: Jun 10
Value: 1464.08 	
Date: Jun 05
Value: 1459.99 	
Date: May 31
Value: 1456.68 	
Date: May 25
Value: 1449.8 	
Date: May 20
Value: 1439.07 	
Date: May 15
Value: 1418.24 	
Date: May 10
Value: 1410.11 	
Date: May 05
Value: 1397.53 	
Date: Apr 30
Value: 1378.54 	
Date: Apr 25
Value: 1373.9 	
Date: Apr 20
Value: 1345.14 	
Date: Apr 15
Value: 1326.75 	
Date: Apr 10
Value: 1324.49 	
Date: Apr 05
Value: 1322.13 	
Date: Mar 31
Value: 1318.51 	
Date: Mar 25
Value: 1307.42 	
Date: Mar 20
Value: 1301.13 	
Date: Mar 15
Value: 1297.94 	
Date: Mar 10
Value: 1281.04 	
Date: Mar 05
Value: 1270.6 	
Date: Feb 28
Value: 1253.33 	
Date: Feb 25
Value: 1248.43 	
Date: Feb 20
Value: 1244.12 	
Date: Feb 15
Value: 1243.39 	
Date: Feb 10
Value: 1231.02 	
Date: Feb 05
Value: 1225.21 	
Date: Jan 31
Value: 1224 	
Date: Jan 25
Value: 1223.33 	
Date: Jan 20
Value: 1222.43 	
Date: Jan 15
Value: 1216.32 	
Date: Jan 10
Value: 1214.68 	
Date: Jan 05
Value: 1206.3 	
Date: Dec 31
Value: 616.57 	
Date: Dec 25
Value: 605.54 	
Date: Dec 20
Value: 595.61 	
Date: Dec 15
Value: 585.59 	
Date: Dec 10
Value: 576.38 	
Date: Dec 05
Value: 566.34 	
Date: Nov 30
Value: 553.29 	
Date: Nov 25
Value: 544.38 	
Date: Nov 20
Value: 532.9 	
Date: Nov 15
Value: 520.61 	
Date: Nov 10
Value: 510.36 	
Date: Nov 05
Value: 501.12 	
Date: Oct 31
Value: 1126.08 	
Date: Oct 25
Value: 1116.39 	
Date: Oct 20
Value: 1106.01 	
Date: Oct 15
Value: 1098.25 	
Date: Oct 10
Value: 1086.92 	
Date: Oct 05
Value: 1076.49 	
Date: Sep 30
Value: 1068.63 	
Date: Sep 25
Value: 1062.13 	
Date: Sep 20
Value: 1056.42 	
Date: Sep 15
Value: 1051.15 	
Date: Sep 10
Value: 1045.93 	
Date: Sep 05
Value: 1040.63 	
Date: Aug 31
Value: 1034.17 	
Date: Aug 25
Value: 1023.86 	
Date: Aug 20
Value: 1016.13 	
Date: Aug 15
Value: 1008.47 	
Date: Aug 10
Value: 1000.35 	
Date: Aug 05
Value: 989.07 	
Date: Jul 31
Value: 980.86 	
Date: Jul 25
Value: 971.57 	
Date: Jul 20
Value: 966.51 	
Date: Jul 15
Value: 962.31 	
Date: Jul 10
Value: 956.18 	
Date: Jul 05
Value: 950.28 	
Date: Jun 30
Value: 943.38 	
Date: Jun 25
Value: 935.85 	
Date: Jun 20
Value: 926.5 	
Date: Jun 15
Value: 913.66 	
Date: Jun 10
Value: 901.26 	
Date: Jun 05
Value: 890.87 	
Date: May 31
Value: 878.32 	
Date: May 25
Value: 866.36 	
Date: May 20
Value: 854.55 	
Date: May 15
Value: 844.96 	
Date: May 10
Value: 833.22 	
Date: May 05
Value: 822.21 	
Date: Apr 30
Value: 811.21 	
Date: Apr 25
Value: 802.23 	
Date: Apr 20
Value: 791.53 	
Date: Apr 15
Value: 778.26 	
Date: Apr 10
Value: 765.83 	
Date: Apr 05
Value: 754.43 	
Date: Mar 31
Value: 743.33 	
Date: Mar 25
Value: 729.83 	
Date: Mar 20
Value: 720.97 	
Date: Mar 15
Value: 712.2 	
Date: Mar 10
Value: 704.88 	
Date: Mar 05
Value: 695.55 	
Date: Feb 28
Value: 686.25 	
Date: Feb 25
Value: 682.36 	
Date: Feb 20
Value: 674.18 	
Date: Feb 15
Value: 668.26 	
Date: Feb 10
Value: 659.8 	
Date: Feb 05
Value: 652.58 	
Date: Jan 31
Value: 647.04 	
Date: Jan 25
Value: 639.83 	
Date: Jan 20
Value: 634.05 	
Date: Jan 15
Value: 630.53 	
Date: Jan 10
Value: 627.31 	
Date: Jan 05
Value: 622.09

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22
	
Date: Dec 31
Value: 1933.82 	
Date: Dec 25
Value: 1930.15 	
Date: Dec 20
Value: 1861.84 	
Date: Dec 15
Value: 1848.87 	
Date: Dec 10
Value: 1829.09 	
Date: Dec 05
Value: 1797.44 	
Date: Nov 30
Value: 1763.72 	
Date: Nov 25
Value: 1737.37 	
Date: Nov 20
Value: 1707.57 	
Date: Nov 15
Value: 1688.99 	
Date: Nov 10
Value: 1686.08 	
Date: Nov 05
Value: 1684.76 	
Date: Oct 31
Value: 1683.49 	
Date: Oct 25
Value: 1681.05 	
Date: Oct 20
Value: 1679.11 	
Date: Oct 15
Value: 1677.2 	
Date: Oct 10
Value: 1674.69 	
Date: Oct 05
Value: 1665.33 	
Date: Sep 30
Value: 1623.83 	
Date: Sep 25
Value: 1614.53 	
Date: Sep 20
Value: 1607.23 	
Date: Sep 15
Value: 1597.05 	
Date: Sep 10
Value: 1585.06 	
Date: Sep 05
Value: 1563.02 	
Date: Aug 31
Value: 1559.63 	
Date: Aug 25
Value: 1554.45 	
Date: Aug 20
Value: 1549.15 	
Date: Aug 15
Value: 1526.54 	
Date: Aug 10
Value: 1524.05 	
Date: Aug 05
Value: 1521.63 	
Date: Jul 31
Value: 1518.68 	
Date: Jul 25
Value: 1515.41 	
Date: Jul 20
Value: 1508.58 	
Date: Jul 15
Value: 1501.84 	
Date: Jul 10
Value: 1499.15 	
Date: Jul 05
Value: 1496.52 	
Date: Jun 30
Value: 1488.77 	
Date: Jun 25
Value: 1443.49 	
Date: Jun 20
Value: 1412.12 	
Date: Jun 15
Value: 1409.04 	
Date: Jun 10
Value: 1401.66 	
Date: Jun 05
Value: 1397.08 	
Date: May 31
Value: 1390.61 	
Date: May 25
Value: 1380.28 	
Date: May 20
Value: 1366.99 	
Date: May 15
Value: 1338.61 	
Date: May 10
Value: 1326.46 	
Date: May 05
Value: 1305.66 	
Date: Apr 30
Value: 1286.95 	
Date: Apr 25
Value: 1280.8 	
Date: Apr 20
Value: 2145.28 	
Date: Apr 15
Value: 2138.58 	
Date: Apr 10
Value: 2129.26 	
Date: Apr 05
Value: 2120.13 	
Date: Mar 31
Value: 2106.67 	
Date: Mar 25
Value: 2063.58 	
Date: Mar 20
Value: 2035.63 	
Date: Mar 15
Value: 2026.57 	
Date: Mar 10
Value: 2011.6 	
Date: Mar 05
Value: 2006.83 	
Date: Feb 28
Value: 1997.77 	
Date: Feb 25
Value: 1996.71 	
Date: Feb 20
Value: 1995.19 	
Date: Feb 15
Value: 1992.64 	
Date: Feb 10
Value: 1990.99 	
Date: Feb 05
Value: 1989.62 	
Date: Jan 31
Value: 1985.95 	
Date: Jan 25
Value: 1975.88 	
Date: Jan 20
Value: 1974.32 	
Date: Jan 15
Value: 1972.2 	
Date: Jan 10
Value: 1954.31 	
Date: Jan 05
Value: 1945.1 	
Date: Dec 31
Value: 1725.13 	
Date: Dec 25
Value: 1722.63 	
Date: Dec 20
Value: 1713.09 	
Date: Dec 15
Value: 1710.51 	
Date: Dec 10
Value: 1667.01 	
Date: Dec 05
Value: 1660.33 	
Date: Nov 30
Value: 1648.39 	
Date: Nov 25
Value: 1593.16 	
Date: Nov 20
Value: 1561.96 	
Date: Nov 15
Value: 1537.31 	
Date: Nov 10
Value: 1520.85 	
Date: Nov 05
Value: 1482.15 	
Date: Oct 31
Value: 2451 	
Date: Oct 25
Value: 2448.55 	
Date: Oct 20
Value: 2446.61 	
Date: Oct 15
Value: 2444.7 	
Date: Oct 10
Value: 2442.19 	
Date: Oct 05
Value: 2432.83 	
Date: Sep 30
Value: 2391.33 	
Date: Sep 25
Value: 2382.03 	
Date: Sep 20
Value: 2374.73 	
Date: Sep 15
Value: 2364.55 	
Date: Sep 10
Value: 2352.56 	
Date: Sep 05
Value: 2330.52 	
Date: Aug 31
Value: 2327.13 	
Date: Aug 25
Value: 2321.95 	
Date: Aug 20
Value: 2316.65 	
Date: Aug 15
Value: 2294.04 	
Date: Aug 10
Value: 2291.55 	
Date: Aug 05
Value: 2289.13 	
Date: Jul 31
Value: 2286.18 	
Date: Jul 25
Value: 2282.91 	
Date: Jul 20
Value: 2276.08 	
Date: Jul 15
Value: 2269.34 	
Date: Jul 10
Value: 2266.66 	
Date: Jul 05
Value: 2264.02 	
Date: Jun 30
Value: 2256.27 	
Date: Jun 25
Value: 2210.99 	
Date: Jun 20
Value: 2179.63 	
Date: Jun 15
Value: 2176.54 	
Date: Jun 10
Value: 2169.16 	
Date: Jun 05
Value: 2164.58 	
Date: May 31
Value: 2158.11 	
Date: May 25
Value: 2147.78 	
Date: May 20
Value: 2134.49 	
Date: May 15
Value: 2106.11 	
Date: May 10
Value: 2093.96 	
Date: May 05
Value: 2073.16 	
Date: Apr 30
Value: 2054.45 	
Date: Apr 25
Value: 2048.3 	
Date: Apr 20
Value: 2000.19 	
Date: Apr 15
Value: 1973.83 	
Date: Apr 10
Value: 1968.34 	
Date: Apr 05
Value: 1963.15 	
Date: Mar 31
Value: 1950.78 	
Date: Mar 25
Value: 1928.61 	
Date: Mar 20
Value: 1914.7 	
Date: Mar 15
Value: 1906.21 	
Date: Mar 10
Value: 1876.96 	
Date: Mar 05
Value: 1861.96 	
Date: Feb 28
Value: 1836 	
Date: Feb 25
Value: 1825.53 	
Date: Feb 20
Value: 1814.5 	
Date: Feb 15
Value: 1812.96 	
Date: Feb 10
Value: 1803.38 	
Date: Feb 05
Value: 1792.03 	
Date: Jan 31
Value: 1788.83 	
Date: Jan 25
Value: 1787.52 	
Date: Jan 20
Value: 1781.82 	
Date: Jan 15
Value: 1754.13 	
Date: Jan 10
Value: 1751.21 	
Date: Jan 05
Value: 1739.02 	
Date: Dec 31
Value: 911.27 	
Date: Dec 25
Value: 889.79 	
Date: Dec 20
Value: 872.11 	
Date: Dec 15
Value: 853.14 	
Date: Dec 10
Value: 835.31 	
Date: Dec 05
Value: 816.65 	
Date: Nov 30
Value: 793.04 	
Date: Nov 25
Value: 777.51 	
Date: Nov 20
Value: 761.64 	
Date: Nov 15
Value: 741.37 	
Date: Nov 10
Value: 725.81 	
Date: Nov 05
Value: 709.87 	
Date: Oct 31
Value: 1650.4 	
Date: Oct 25
Value: 1636.33 	
Date: Oct 20
Value: 1623.26 	
Date: Oct 15
Value: 1613.11 	
Date: Oct 10
Value: 1597.98 	
Date: Oct 05
Value: 1584.27 	
Date: Sep 30
Value: 1573.39 	
Date: Sep 25
Value: 1566.13 	
Date: Sep 20
Value: 1559.57 	
Date: Sep 15
Value: 1553.49 	
Date: Sep 10
Value: 1547.29 	
Date: Sep 05
Value: 1541.61 	
Date: Aug 31
Value: 1533.84 	
Date: Aug 25
Value: 1522.25 	
Date: Aug 20
Value: 1514.2 	
Date: Aug 15
Value: 1507.12 	
Date: Aug 10
Value: 1499.06 	
Date: Aug 05
Value: 1486.57 	
Date: Jul 31
Value: 1477.84 	
Date: Jul 25
Value: 1467.6 	
Date: Jul 20
Value: 1461.3 	
Date: Jul 15
Value: 1455.33 	
Date: Jul 10
Value: 1447.76 	
Date: Jul 05
Value: 1440.61 	
Date: Jun 30
Value: 1432.14 	
Date: Jun 25
Value: 1422.09 	
Date: Jun 20
Value: 1412.14 	
Date: Jun 15
Value: 1398.76 	
Date: Jun 10
Value: 1388.17 	
Date: Jun 05
Value: 1375.3 	
Date: May 31
Value: 1361.82 	
Date: May 25
Value: 1346.92 	
Date: May 20
Value: 1332.15 	
Date: May 15
Value: 1317.96 	
Date: May 10
Value: 1302.8 	
Date: May 05
Value: 1287.63 	
Date: Apr 30
Value: 1273.36 	
Date: Apr 25
Value: 1259.13 	
Date: Apr 20
Value: 1242.84 	
Date: Apr 15
Value: 1224.3 	
Date: Apr 10
Value: 1206.53 	
Date: Apr 05
Value: 1190.25 	
Date: Mar 31
Value: 1175.2 	
Date: Mar 25
Value: 1154.52 	
Date: Mar 20
Value: 1139.66 	
Date: Mar 15
Value: 1123.78 	
Date: Mar 10
Value: 1110.35 	
Date: Mar 05
Value: 1093.6 	
Date: Feb 28
Value: 1076.68 	
Date: Feb 25
Value: 1068.92 	
Date: Feb 20
Value: 1053.42 	
Date: Feb 15
Value: 1041.92 	
Date: Feb 10
Value: 1024.76 	
Date: Feb 05
Value: 1010.92 	
Date: Jan 31
Value: 997.49 	
Date: Jan 25
Value: 978.13 	
Date: Jan 20
Value: 962.84 	
Date: Jan 15
Value: 951.01 	
Date: Jan 10
Value: 941.89 	
Date: Jan 05
Value: 926.49 	
Date: Dec 31
Value: 1933.82 	
Date: Dec 25
Value: 1930.15 	
Date: Dec 20
Value: 1861.84 	
Date: Dec 15
Value: 1848.87 	
Date: Dec 10
Value: 1829.09 	
Date: Dec 05
Value: 1797.44 	
Date: Nov 30
Value: 1763.72 	
Date: Nov 25
Value: 1737.37 	
Date: Nov 20
Value: 1707.57 	
Date: Nov 15
Value: 1688.99 	
Date: Nov 10
Value: 1686.08 	
Date: Nov 05
Value: 1684.76 	
Date: Oct 31
Value: 1683.49 	
Date: Oct 25
Value: 1681.05 	
Date: Oct 20
Value: 1679.11 	
Date: Oct 15
Value: 1677.2 	
Date: Oct 10
Value: 1674.69 	
Date: Oct 05
Value: 1665.33 	
Date: Sep 30
Value: 1623.83 	
Date: Sep 25
Value: 1614.53 	
Date: Sep 20
Value: 1607.23 	
Date: Sep 15
Value: 1597.05 	
Date: Sep 10
Value: 1585.06 	
Date: Sep 05
Value: 1563.02 	
Date: Aug 31
Value: 1559.63 	
Date: Aug 25
Value: 1554.45 	
Date: Aug 20
Value: 1549.15 	
Date: Aug 15
Value: 1526.54 	
Date: Aug 10
Value: 1524.05 	
Date: Aug 05
Value: 1521.63 	
Date: Jul 31
Value: 1518.68 	
Date: Jul 25
Value: 1515.41 	
Date: Jul 20
Value: 1508.58 	
Date: Jul 15
Value: 1501.84 	
Date: Jul 10
Value: 1499.15 	
Date: Jul 05
Value: 1496.52 	
Date: Jun 30
Value: 1488.77 	
Date: Jun 25
Value: 1443.49 	
Date: Jun 20
Value: 1412.12 	
Date: Jun 15
Value: 1409.04 	
Date: Jun 10
Value: 1401.66 	
Date: Jun 05
Value: 1397.08 	
Date: May 31
Value: 1390.61 	
Date: May 25
Value: 1380.28 	
Date: May 20
Value: 1366.99 	
Date: May 15
Value: 1338.61 	
Date: May 10
Value: 1326.46 	
Date: May 05
Value: 1305.66 	
Date: Apr 30
Value: 1286.95 	
Date: Apr 25
Value: 1280.8 	
Date: Apr 20
Value: 2145.28 	
Date: Apr 15
Value: 2138.58 	
Date: Apr 10
Value: 2129.26 	
Date: Apr 05
Value: 2120.13 	
Date: Mar 31
Value: 2106.67 	
Date: Mar 25
Value: 2063.58 	
Date: Mar 20
Value: 2035.63 	
Date: Mar 15
Value: 2026.57 	
Date: Mar 10
Value: 2011.6 	
Date: Mar 05
Value: 2006.83 	
Date: Feb 28
Value: 1997.77 	
Date: Feb 25
Value: 1996.71 	
Date: Feb 20
Value: 1995.19 	
Date: Feb 15
Value: 1992.64 	
Date: Feb 10
Value: 1990.99 	
Date: Feb 05
Value: 1989.62 	
Date: Jan 31
Value: 1985.95 	
Date: Jan 25
Value: 1975.88 	
Date: Jan 20
Value: 1974.32 	
Date: Jan 15
Value: 1972.2 	
Date: Jan 10
Value: 1954.31 	
Date: Jan 05
Value: 1945.1 	
Date: Dec 31
Value: 1725.13 	
Date: Dec 25
Value: 1722.63 	
Date: Dec 20
Value: 1713.09 	
Date: Dec 15
Value: 1710.51 	
Date: Dec 10
Value: 1667.01 	
Date: Dec 05
Value: 1660.33 	
Date: Nov 30
Value: 1648.39 	
Date: Nov 25
Value: 1593.16 	
Date: Nov 20
Value: 1561.96 	
Date: Nov 15
Value: 1537.31 	
Date: Nov 10
Value: 1520.85 	
Date: Nov 05
Value: 1482.15 	
Date: Oct 31
Value: 2451 	
Date: Oct 25
Value: 2448.55 	
Date: Oct 20
Value: 2446.61 	
Date: Oct 15
Value: 2444.7 	
Date: Oct 10
Value: 2442.19 	
Date: Oct 05
Value: 2432.83 	
Date: Sep 30
Value: 2391.33 	
Date: Sep 25
Value: 2382.03 	
Date: Sep 20
Value: 2374.73 	
Date: Sep 15
Value: 2364.55 	
Date: Sep 10
Value: 2352.56 	
Date: Sep 05
Value: 2330.52 	
Date: Aug 31
Value: 2327.13 	
Date: Aug 25
Value: 2321.95 	
Date: Aug 20
Value: 2316.65 	
Date: Aug 15
Value: 2294.04 	
Date: Aug 10
Value: 2291.55 	
Date: Aug 05
Value: 2289.13 	
Date: Jul 31
Value: 2286.18 	
Date: Jul 25
Value: 2282.91 	
Date: Jul 20
Value: 2276.08 	
Date: Jul 15
Value: 2269.34 	
Date: Jul 10
Value: 2266.66 	
Date: Jul 05
Value: 2264.02 	
Date: Jun 30
Value: 2256.27 	
Date: Jun 25
Value: 2210.99 	
Date: Jun 20
Value: 2179.63 	
Date: Jun 15
Value: 2176.54 	
Date: Jun 10
Value: 2169.16 	
Date: Jun 05
Value: 2164.58 	
Date: May 31
Value: 2158.11 	
Date: May 25
Value: 2147.78 	
Date: May 20
Value: 2134.49 	
Date: May 15
Value: 2106.11 	
Date: May 10
Value: 2093.96 	
Date: May 05
Value: 2073.16 	
Date: Apr 30
Value: 2054.45 	
Date: Apr 25
Value: 2048.3 	
Date: Apr 20
Value: 2000.19 	
Date: Apr 15
Value: 1973.83 	
Date: Apr 10
Value: 1968.34 	
Date: Apr 05
Value: 1963.15 	
Date: Mar 31
Value: 1950.78 	
Date: Mar 25
Value: 1928.61 	
Date: Mar 20
Value: 1914.7 	
Date: Mar 15
Value: 1906.21 	
Date: Mar 10
Value: 1876.96 	
Date: Mar 05
Value: 1861.96 	
Date: Feb 28
Value: 1836 	
Date: Feb 25
Value: 1825.53 	
Date: Feb 20
Value: 1814.5 	
Date: Feb 15
Value: 1812.96 	
Date: Feb 10
Value: 1803.38 	
Date: Feb 05
Value: 1792.03 	
Date: Jan 31
Value: 1788.83 	
Date: Jan 25
Value: 1787.52 	
Date: Jan 20
Value: 1781.82 	
Date: Jan 15
Value: 1754.13 	
Date: Jan 10
Value: 1751.21 	
Date: Jan 05
Value: 1739.02 	
Date: Dec 31
Value: 911.27 	
Date: Dec 25
Value: 889.79 	
Date: Dec 20
Value: 872.11 	
Date: Dec 15
Value: 853.14 	
Date: Dec 10
Value: 835.31 	
Date: Dec 05
Value: 816.65 	
Date: Nov 30
Value: 793.04 	
Date: Nov 25
Value: 777.51 	
Date: Nov 20
Value: 761.64 	
Date: Nov 15
Value: 741.37 	
Date: Nov 10
Value: 725.81 	
Date: Nov 05
Value: 709.87 	
Date: Oct 31
Value: 1650.4 	
Date: Oct 25
Value: 1636.33 	
Date: Oct 20
Value: 1623.26 	
Date: Oct 15
Value: 1613.11 	
Date: Oct 10
Value: 1597.98 	
Date: Oct 05
Value: 1584.27 	
Date: Sep 30
Value: 1573.39 	
Date: Sep 25
Value: 1566.13 	
Date: Sep 20
Value: 1559.57 	
Date: Sep 15
Value: 1553.49 	
Date: Sep 10
Value: 1547.29 	
Date: Sep 05
Value: 1541.61 	
Date: Aug 31
Value: 1533.84 	
Date: Aug 25
Value: 1522.25 	
Date: Aug 20
Value: 1514.2 	
Date: Aug 15
Value: 1507.12 	
Date: Aug 10
Value: 1499.06 	
Date: Aug 05
Value: 1486.57 	
Date: Jul 31
Value: 1477.84 	
Date: Jul 25
Value: 1467.6 	
Date: Jul 20
Value: 1461.3 	
Date: Jul 15
Value: 1455.33 	
Date: Jul 10
Value: 1447.76 	
Date: Jul 05
Value: 1440.61 	
Date: Jun 30
Value: 1432.14 	
Date: Jun 25
Value: 1422.09 	
Date: Jun 20
Value: 1412.14 	
Date: Jun 15
Value: 1398.76 	
Date: Jun 10
Value: 1388.17 	
Date: Jun 05
Value: 1375.3 	
Date: May 31
Value: 1361.82 	
Date: May 25
Value: 1346.92 	
Date: May 20
Value: 1332.15 	
Date: May 15
Value: 1317.96 	
Date: May 10
Value: 1302.8 	
Date: May 05
Value: 1287.63 	
Date: Apr 30
Value: 1273.36 	
Date: Apr 25
Value: 1259.13 	
Date: Apr 20
Value: 1242.84 	
Date: Apr 15
Value: 1224.3 	
Date: Apr 10
Value: 1206.53 	
Date: Apr 05
Value: 1190.25 	
Date: Mar 31
Value: 1175.2 	
Date: Mar 25
Value: 1154.52 	
Date: Mar 20
Value: 1139.66 	
Date: Mar 15
Value: 1123.78 	
Date: Mar 10
Value: 1110.35 	
Date: Mar 05
Value: 1093.6 	
Date: Feb 28
Value: 1076.68 	
Date: Feb 25
Value: 1068.92 	
Date: Feb 20
Value: 1053.42 	
Date: Feb 15
Value: 1041.92 	
Date: Feb 10
Value: 1024.76 	
Date: Feb 05
Value: 1010.92 	
Date: Jan 31
Value: 997.49 	
Date: Jan 25
Value: 978.13 	
Date: Jan 20
Value: 962.84 	
Date: Jan 15
Value: 951.01 	
Date: Jan 10
Value: 941.89 	
Date: Jan 05
Value: 926.49

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46
	
Date: Dec 31
Value: 2012.54 	
Date: Dec 25
Value: 2006.26 	
Date: Dec 20
Value: 1938.75 	
Date: Dec 15
Value: 1924.74 	
Date: Dec 10
Value: 1903.27 	
Date: Dec 05
Value: 1866.51 	
Date: Nov 30
Value: 1832.34 	
Date: Nov 25
Value: 1802.81 	
Date: Nov 20
Value: 1775.95 	
Date: Nov 15
Value: 1757.54 	
Date: Nov 10
Value: 1754.05 	
Date: Nov 05
Value: 1752.35 	
Date: Oct 31
Value: 1751.12 	
Date: Oct 25
Value: 1748.39 	
Date: Oct 20
Value: 1746.27 	
Date: Oct 15
Value: 1744.15 	
Date: Oct 10
Value: 1741.62 	
Date: Oct 05
Value: 1730.87 	
Date: Sep 30
Value: 1686.63 	
Date: Sep 25
Value: 1676.59 	
Date: Sep 20
Value: 1668.95 	
Date: Sep 15
Value: 1658.02 	
Date: Sep 10
Value: 1643.22 	
Date: Sep 05
Value: 1616.66 	
Date: Aug 31
Value: 1613.27 	
Date: Aug 25
Value: 1608.22 	
Date: Aug 20
Value: 1601.05 	
Date: Aug 15
Value: 1582.05 	
Date: Aug 10
Value: 1579.63 	
Date: Aug 05
Value: 1576.95 	
Date: Jul 31
Value: 1574.06 	
Date: Jul 25
Value: 1570.77 	
Date: Jul 20
Value: 1563.2 	
Date: Jul 15
Value: 1553.82 	
Date: Jul 10
Value: 1551.04 	
Date: Jul 05
Value: 1548.32 	
Date: Jun 30
Value: 1540.03 	
Date: Jun 25
Value: 1498.16 	
Date: Jun 20
Value: 1466.38 	
Date: Jun 15
Value: 1463.12 	
Date: Jun 10
Value: 1456.6 	
Date: Jun 05
Value: 1453.03 	
Date: May 31
Value: 1443.59 	
Date: May 25
Value: 1433.42 	
Date: May 20
Value: 1422.07 	
Date: May 15
Value: 1393.59 	
Date: May 10
Value: 1381.76 	
Date: May 05
Value: 1365.43 	
Date: Apr 30
Value: 1346.9 	
Date: Apr 25
Value: 1340.16 	
Date: Apr 20
Value: 2230.72 	
Date: Apr 15
Value: 2223.53 	
Date: Apr 10
Value: 2213.29 	
Date: Apr 05
Value: 2202.03 	
Date: Mar 31
Value: 2190.11 	
Date: Mar 25
Value: 2151.95 	
Date: Mar 20
Value: 2121.4 	
Date: Mar 15
Value: 2110.3 	
Date: Mar 10
Value: 2093.77 	
Date: Mar 05
Value: 2087.62 	
Date: Feb 28
Value: 2077.81 	
Date: Feb 25
Value: 2076.75 	
Date: Feb 20
Value: 2075.27 	
Date: Feb 15
Value: 2072.79 	
Date: Feb 10
Value: 2071.2 	
Date: Feb 05
Value: 2069.82 	
Date: Jan 31
Value: 2066.09 	
Date: Jan 25
Value: 2053.64 	
Date: Jan 20
Value: 2051.99 	
Date: Jan 15
Value: 2049.79 	
Date: Jan 10
Value: 2032.75 	
Date: Jan 05
Value: 2023.24 	
Date: Dec 31
Value: 1816.08 	
Date: Dec 25
Value: 1811.98 	
Date: Dec 20
Value: 1802.05 	
Date: Dec 15
Value: 1797.66 	
Date: Dec 10
Value: 1751.48 	
Date: Dec 05
Value: 1743.74 	
Date: Nov 30
Value: 1731.43 	
Date: Nov 25
Value: 1668.91 	
Date: Nov 20
Value: 1635.2 	
Date: Nov 15
Value: 1613.5 	
Date: Nov 10
Value: 1596.85 	
Date: Nov 05
Value: 1552.6 	
Date: Oct 31
Value: 2563.6 	
Date: Oct 25
Value: 2560.87 	
Date: Oct 20
Value: 2558.76 	
Date: Oct 15
Value: 2556.64 	
Date: Oct 10
Value: 2554.1 	
Date: Oct 05
Value: 2543.35 	
Date: Sep 30
Value: 2499.11 	
Date: Sep 25
Value: 2489.08 	
Date: Sep 20
Value: 2481.43 	
Date: Sep 15
Value: 2470.5 	
Date: Sep 10
Value: 2455.7 	
Date: Sep 05
Value: 2429.14 	
Date: Aug 31
Value: 2425.75 	
Date: Aug 25
Value: 2420.71 	
Date: Aug 20
Value: 2413.54 	
Date: Aug 15
Value: 2394.53 	
Date: Aug 10
Value: 2392.11 	
Date: Aug 05
Value: 2389.43 	
Date: Jul 31
Value: 2386.55 	
Date: Jul 25
Value: 2383.25 	
Date: Jul 20
Value: 2375.68 	
Date: Jul 15
Value: 2366.31 	
Date: Jul 10
Value: 2363.52 	
Date: Jul 05
Value: 2360.8 	
Date: Jun 30
Value: 2352.52 	
Date: Jun 25
Value: 2310.64 	
Date: Jun 20
Value: 2278.86 	
Date: Jun 15
Value: 2275.6 	
Date: Jun 10
Value: 2269.08 	
Date: Jun 05
Value: 2265.51 	
Date: May 31
Value: 2256.07 	
Date: May 25
Value: 2245.91 	
Date: May 20
Value: 2234.55 	
Date: May 15
Value: 2206.08 	
Date: May 10
Value: 2194.24 	
Date: May 05
Value: 2177.91 	
Date: Apr 30
Value: 2159.39 	
Date: Apr 25
Value: 2152.65 	
Date: Apr 20
Value: 2103.98 	
Date: Apr 15
Value: 2077.39 	
Date: Apr 10
Value: 2070.75 	
Date: Apr 05
Value: 2064.84 	
Date: Mar 31
Value: 2054.13 	
Date: Mar 25
Value: 2032.8 	
Date: Mar 20
Value: 2018.07 	
Date: Mar 15
Value: 2008.17 	
Date: Mar 10
Value: 1976.64 	
Date: Mar 05
Value: 1962.73 	
Date: Feb 28
Value: 1933.81 	
Date: Feb 25
Value: 1922.6 	
Date: Feb 20
Value: 1909.84 	
Date: Feb 15
Value: 1908.31 	
Date: Feb 10
Value: 1900.13 	
Date: Feb 05
Value: 1886.13 	
Date: Jan 31
Value: 1883.59 	
Date: Jan 25
Value: 1882.38 	
Date: Jan 20
Value: 1876.49 	
Date: Jan 15
Value: 1847.89 	
Date: Jan 10
Value: 1844.23 	
Date: Jan 05
Value: 1829.5 	
Date: Dec 31
Value: 975.6 	
Date: Dec 25
Value: 951.08 	
Date: Dec 20
Value: 931.1 	
Date: Dec 15
Value: 909 	
Date: Dec 10
Value: 887.83 	
Date: Dec 05
Value: 866.89 	
Date: Nov 30
Value: 841.19 	
Date: Nov 25
Value: 822.53 	
Date: Nov 20
Value: 804.81 	
Date: Nov 15
Value: 782.01 	
Date: Nov 10
Value: 763.74 	
Date: Nov 05
Value: 745.2 	
Date: Oct 31
Value: 1749.65 	
Date: Oct 25
Value: 1734.24 	
Date: Oct 20
Value: 1720.73 	
Date: Oct 15
Value: 1709.31 	
Date: Oct 10
Value: 1692.57 	
Date: Oct 05
Value: 1677.39 	
Date: Sep 30
Value: 1664.95 	
Date: Sep 25
Value: 1656.71 	
Date: Sep 20
Value: 1649.01 	
Date: Sep 15
Value: 1641.62 	
Date: Sep 10
Value: 1633.91 	
Date: Sep 05
Value: 1627.28 	
Date: Aug 31
Value: 1618.7 	
Date: Aug 25
Value: 1607.31 	
Date: Aug 20
Value: 1599.41 	
Date: Aug 15
Value: 1592.32 	
Date: Aug 10
Value: 1584.74 	
Date: Aug 05
Value: 1572.87 	
Date: Jul 31
Value: 1564.43 	
Date: Jul 25
Value: 1554.03 	
Date: Jul 20
Value: 1547.94 	
Date: Jul 15
Value: 1542.07 	
Date: Jul 10
Value: 1534.37 	
Date: Jul 05
Value: 1527.72 	
Date: Jun 30
Value: 1519.51 	
Date: Jun 25
Value: 1510.58 	
Date: Jun 20
Value: 1500.8 	
Date: Jun 15
Value: 1487.76 	
Date: Jun 10
Value: 1477.7 	
Date: Jun 05
Value: 1465.7 	
Date: May 31
Value: 1452.99 	
Date: May 25
Value: 1437.81 	
Date: May 20
Value: 1422.86 	
Date: May 15
Value: 1408.85 	
Date: May 10
Value: 1393.94 	
Date: May 05
Value: 1379.66 	
Date: Apr 30
Value: 1365.88 	
Date: Apr 25
Value: 1350.01 	
Date: Apr 20
Value: 1332.63 	
Date: Apr 15
Value: 1312.22 	
Date: Apr 10
Value: 1293.49 	
Date: Apr 05
Value: 1276.51 	
Date: Mar 31
Value: 1260.1 	
Date: Mar 25
Value: 1237.46 	
Date: Mar 20
Value: 1221.23 	
Date: Mar 15
Value: 1203.91 	
Date: Mar 10
Value: 1188.77 	
Date: Mar 05
Value: 1170.12 	
Date: Feb 28
Value: 1150.88 	
Date: Feb 25
Value: 1141.96 	
Date: Feb 20
Value: 1124.6 	
Date: Feb 15
Value: 1112.01 	
Date: Feb 10
Value: 1092.67 	
Date: Feb 05
Value: 1076.96 	
Date: Jan 31
Value: 1062.47 	
Date: Jan 25
Value: 1043.2 	
Date: Jan 20
Value: 1028.18 	
Date: Jan 15
Value: 1016.93 	
Date: Jan 10
Value: 1008.09 	
Date: Jan 05
Value: 992.07 	
Date: Dec 31
Value: 2012.54 	
Date: Dec 25
Value: 2006.26 	
Date: Dec 20
Value: 1938.75 	
Date: Dec 15
Value: 1924.74 	
Date: Dec 10
Value: 1903.27 	
Date: Dec 05
Value: 1866.51 	
Date: Nov 30
Value: 1832.34 	
Date: Nov 25
Value: 1802.81 	
Date: Nov 20
Value: 1775.95 	
Date: Nov 15
Value: 1757.54 	
Date: Nov 10
Value: 1754.05 	
Date: Nov 05
Value: 1752.35 	
Date: Oct 31
Value: 1751.12 	
Date: Oct 25
Value: 1748.39 	
Date: Oct 20
Value: 1746.27 	
Date: Oct 15
Value: 1744.15 	
Date: Oct 10
Value: 1741.62 	
Date: Oct 05
Value: 1730.87 	
Date: Sep 30
Value: 1686.63 	
Date: Sep 25
Value: 1676.59 	
Date: Sep 20
Value: 1668.95 	
Date: Sep 15
Value: 1658.02 	
Date: Sep 10
Value: 1643.22 	
Date: Sep 05
Value: 1616.66 	
Date: Aug 31
Value: 1613.27 	
Date: Aug 25
Value: 1608.22 	
Date: Aug 20
Value: 1601.05 	
Date: Aug 15
Value: 1582.05 	
Date: Aug 10
Value: 1579.63 	
Date: Aug 05
Value: 1576.95 	
Date: Jul 31
Value: 1574.06 	
Date: Jul 25
Value: 1570.77 	
Date: Jul 20
Value: 1563.2 	
Date: Jul 15
Value: 1553.82 	
Date: Jul 10
Value: 1551.04 	
Date: Jul 05
Value: 1548.32 	
Date: Jun 30
Value: 1540.03 	
Date: Jun 25
Value: 1498.16 	
Date: Jun 20
Value: 1466.38 	
Date: Jun 15
Value: 1463.12 	
Date: Jun 10
Value: 1456.6 	
Date: Jun 05
Value: 1453.03 	
Date: May 31
Value: 1443.59 	
Date: May 25
Value: 1433.42 	
Date: May 20
Value: 1422.07 	
Date: May 15
Value: 1393.59 	
Date: May 10
Value: 1381.76 	
Date: May 05
Value: 1365.43 	
Date: Apr 30
Value: 1346.9 	
Date: Apr 25
Value: 1340.16 	
Date: Apr 20
Value: 2230.72 	
Date: Apr 15
Value: 2223.53 	
Date: Apr 10
Value: 2213.29 	
Date: Apr 05
Value: 2202.03 	
Date: Mar 31
Value: 2190.11 	
Date: Mar 25
Value: 2151.95 	
Date: Mar 20
Value: 2121.4 	
Date: Mar 15
Value: 2110.3 	
Date: Mar 10
Value: 2093.77 	
Date: Mar 05
Value: 2087.62 	
Date: Feb 28
Value: 2077.81 	
Date: Feb 25
Value: 2076.75 	
Date: Feb 20
Value: 2075.27 	
Date: Feb 15
Value: 2072.79 	
Date: Feb 10
Value: 2071.2 	
Date: Feb 05
Value: 2069.82 	
Date: Jan 31
Value: 2066.09 	
Date: Jan 25
Value: 2053.64 	
Date: Jan 20
Value: 2051.99 	
Date: Jan 15
Value: 2049.79 	
Date: Jan 10
Value: 2032.75 	
Date: Jan 05
Value: 2023.24 	
Date: Dec 31
Value: 1816.08 	
Date: Dec 25
Value: 1811.98 	
Date: Dec 20
Value: 1802.05 	
Date: Dec 15
Value: 1797.66 	
Date: Dec 10
Value: 1751.48 	
Date: Dec 05
Value: 1743.74 	
Date: Nov 30
Value: 1731.43 	
Date: Nov 25
Value: 1668.91 	
Date: Nov 20
Value: 1635.2 	
Date: Nov 15
Value: 1613.5 	
Date: Nov 10
Value: 1596.85 	
Date: Nov 05
Value: 1552.6 	
Date: Oct 31
Value: 2563.6 	
Date: Oct 25
Value: 2560.87 	
Date: Oct 20
Value: 2558.76 	
Date: Oct 15
Value: 2556.64 	
Date: Oct 10
Value: 2554.1 	
Date: Oct 05
Value: 2543.35 	
Date: Sep 30
Value: 2499.11 	
Date: Sep 25
Value: 2489.08 	
Date: Sep 20
Value: 2481.43 	
Date: Sep 15
Value: 2470.5 	
Date: Sep 10
Value: 2455.7 	
Date: Sep 05
Value: 2429.14 	
Date: Aug 31
Value: 2425.75 	
Date: Aug 25
Value: 2420.71 	
Date: Aug 20
Value: 2413.54 	
Date: Aug 15
Value: 2394.53 	
Date: Aug 10
Value: 2392.11 	
Date: Aug 05
Value: 2389.43 	
Date: Jul 31
Value: 2386.55 	
Date: Jul 25
Value: 2383.25 	
Date: Jul 20
Value: 2375.68 	
Date: Jul 15
Value: 2366.31 	
Date: Jul 10
Value: 2363.52 	
Date: Jul 05
Value: 2360.8 	
Date: Jun 30
Value: 2352.52 	
Date: Jun 25
Value: 2310.64 	
Date: Jun 20
Value: 2278.86 	
Date: Jun 15
Value: 2275.6 	
Date: Jun 10
Value: 2269.08 	
Date: Jun 05
Value: 2265.51 	
Date: May 31
Value: 2256.07 	
Date: May 25
Value: 2245.91 	
Date: May 20
Value: 2234.55 	
Date: May 15
Value: 2206.08 	
Date: May 10
Value: 2194.24 	
Date: May 05
Value: 2177.91 	
Date: Apr 30
Value: 2159.39 	
Date: Apr 25
Value: 2152.65 	
Date: Apr 20
Value: 2103.98 	
Date: Apr 15
Value: 2077.39 	
Date: Apr 10
Value: 2070.75 	
Date: Apr 05
Value: 2064.84 	
Date: Mar 31
Value: 2054.13 	
Date: Mar 25
Value: 2032.8 	
Date: Mar 20
Value: 2018.07 	
Date: Mar 15
Value: 2008.17 	
Date: Mar 10
Value: 1976.64 	
Date: Mar 05
Value: 1962.73 	
Date: Feb 28
Value: 1933.81 	
Date: Feb 25
Value: 1922.6 	
Date: Feb 20
Value: 1909.84 	
Date: Feb 15
Value: 1908.31 	
Date: Feb 10
Value: 1900.13 	
Date: Feb 05
Value: 1886.13 	
Date: Jan 31
Value: 1883.59 	
Date: Jan 25
Value: 1882.38 	
Date: Jan 20
Value: 1876.49 	
Date: Jan 15
Value: 1847.89 	
Date: Jan 10
Value: 1844.23 	
Date: Jan 05
Value: 1829.5 	
Date: Dec 31
Value: 975.6 	
Date: Dec 25
Value: 951.08 	
Date: Dec 20
Value: 931.1 	
Date: Dec 15
Value: 909 	
Date: Dec 10
Value: 887.83 	
Date: Dec 05
Value: 866.89 	
Date: Nov 30
Value: 841.19 	
Date: Nov 25
Value: 822.53 	
Date: Nov 20
Value: 804.81 	
Date: Nov 15
Value: 782.01 	
Date: Nov 10
Value: 763.74 	
Date: Nov 05
Value: 745.2 	
Date: Oct 31
Value: 1749.65 	
Date: Oct 25
Value: 1734.24 	
Date: Oct 20
Value: 1720.73 	
Date: Oct 15
Value: 1709.31 	
Date: Oct 10
Value: 1692.57 	
Date: Oct 05
Value: 1677.39 	
Date: Sep 30
Value: 1664.95 	
Date: Sep 25
Value: 1656.71 	
Date: Sep 20
Value: 1649.01 	
Date: Sep 15
Value: 1641.62 	
Date: Sep 10
Value: 1633.91 	
Date: Sep 05
Value: 1627.28 	
Date: Aug 31
Value: 1618.7 	
Date: Aug 25
Value: 1607.31 	
Date: Aug 20
Value: 1599.41 	
Date: Aug 15
Value: 1592.32 	
Date: Aug 10
Value: 1584.74 	
Date: Aug 05
Value: 1572.87 	
Date: Jul 31
Value: 1564.43 	
Date: Jul 25
Value: 1554.03 	
Date: Jul 20
Value: 1547.94 	
Date: Jul 15
Value: 1542.07 	
Date: Jul 10
Value: 1534.37 	
Date: Jul 05
Value: 1527.72 	
Date: Jun 30
Value: 1519.51 	
Date: Jun 25
Value: 1510.58 	
Date: Jun 20
Value: 1500.8 	
Date: Jun 15
Value: 1487.76 	
Date: Jun 10
Value: 1477.7 	
Date: Jun 05
Value: 1465.7 	
Date: May 31
Value: 1452.99 	
Date: May 25
Value: 1437.81 	
Date: May 20
Value: 1422.86 	
Date: May 15
Value: 1408.85 	
Date: May 10
Value: 1393.94 	
Date: May 05
Value: 1379.66 	
Date: Apr 30
Value: 1365.88 	
Date: Apr 25
Value: 1350.01 	
Date: Apr 20
Value: 1332.63 	
Date: Apr 15
Value: 1312.22 	
Date: Apr 10
Value: 1293.49 	
Date: Apr 05
Value: 1276.51 	
Date: Mar 31
Value: 1260.1 	
Date: Mar 25
Value: 1237.46 	
Date: Mar 20
Value: 1221.23 	
Date: Mar 15
Value: 1203.91 	
Date: Mar 10
Value: 1188.77 	
Date: Mar 05
Value: 1170.12 	
Date: Feb 28
Value: 1150.88 	
Date: Feb 25
Value: 1141.96 	
Date: Feb 20
Value: 1124.6 	
Date: Feb 15
Value: 1112.01 	
Date: Feb 10
Value: 1092.67 	
Date: Feb 05
Value: 1076.96 	
Date: Jan 31
Value: 1062.47 	
Date: Jan 25
Value: 1043.2 	
Date: Jan 20
Value: 1028.18 	
Date: Jan 15
Value: 1016.93 	
Date: Jan 10
Value: 1008.09 	
Date: Jan 05
Value: 992.07

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11
	
Date: Dec 31
Value: 1316.01 	
Date: Dec 25
Value: 1309.22 	
Date: Dec 20
Value: 1266.49 	
Date: Dec 15
Value: 1262.34 	
Date: Dec 10
Value: 1258.78 	
Date: Dec 05
Value: 1215.55 	
Date: Nov 30
Value: 1191.51 	
Date: Nov 25
Value: 1170.84 	
Date: Nov 20
Value: 1157.79 	
Date: Nov 15
Value: 1141.74 	
Date: Nov 10
Value: 1131.49 	
Date: Nov 05
Value: 1129.03 	
Date: Oct 31
Value: 1126.81 	
Date: Oct 25
Value: 1124.87 	
Date: Oct 20
Value: 1123.47 	
Date: Oct 15
Value: 1122.12 	
Date: Oct 10
Value: 1120.44 	
Date: Oct 05
Value: 1118.19 	
Date: Sep 30
Value: 1112.18 	
Date: Sep 25
Value: 1109.17 	
Date: Sep 20
Value: 1106.7 	
Date: Sep 15
Value: 1097.28 	
Date: Sep 10
Value: 1090.75 	
Date: Sep 05
Value: 1083.82 	
Date: Aug 31
Value: 1081.63 	
Date: Aug 25
Value: 1076.82 	
Date: Aug 20
Value: 1067.7 	
Date: Aug 15
Value: 1043.16 	
Date: Aug 10
Value: 1041.4 	
Date: Aug 05
Value: 1039.72 	
Date: Jul 31
Value: 1037.63 	
Date: Jul 25
Value: 1035.98 	
Date: Jul 20
Value: 1030.53 	
Date: Jul 15
Value: 1028.36 	
Date: Jul 10
Value: 1026.66 	
Date: Jul 05
Value: 1024.87 	
Date: Jun 30
Value: 1013.36 	
Date: Jun 25
Value: 994.46 	
Date: Jun 20
Value: 966.92 	
Date: Jun 15
Value: 964.02 	
Date: Jun 10
Value: 953.51 	
Date: Jun 05
Value: 947.53 	
Date: May 31
Value: 938.13 	
Date: May 25
Value: 929.53 	
Date: May 20
Value: 924.94 	
Date: May 15
Value: 901.53 	
Date: May 10
Value: 895.24 	
Date: May 05
Value: 889.54 	
Date: Apr 30
Value: 870.92 	
Date: Apr 25
Value: 867.71 	
Date: Apr 20
Value: 1442.01 	
Date: Apr 15
Value: 1439.12 	
Date: Apr 10
Value: 1435.7 	
Date: Apr 05
Value: 1432.18 	
Date: Mar 31
Value: 1422.69 	
Date: Mar 25
Value: 1379.27 	
Date: Mar 20
Value: 1364.74 	
Date: Mar 15
Value: 1361.8 	
Date: Mar 10
Value: 1355.98 	
Date: Mar 05
Value: 1354.42 	
Date: Feb 28
Value: 1351.23 	
Date: Feb 25
Value: 1350.67 	
Date: Feb 20
Value: 1349.77 	
Date: Feb 15
Value: 1348.66 	
Date: Feb 10
Value: 1347.97 	
Date: Feb 05
Value: 1347.36 	
Date: Jan 31
Value: 1346.63 	
Date: Jan 25
Value: 1341.08 	
Date: Jan 20
Value: 1340.26 	
Date: Jan 15
Value: 1338.59 	
Date: Jan 10
Value: 1322.75 	
Date: Jan 05
Value: 1320.66 	
Date: Dec 31
Value: 1246.37 	
Date: Dec 25
Value: 1244.24 	
Date: Dec 20
Value: 1228.66 	
Date: Dec 15
Value: 1225.52 	
Date: Dec 10
Value: 1205.64 	
Date: Dec 05
Value: 1201.02 	
Date: Nov 30
Value: 1178.8 	
Date: Nov 25
Value: 1158.16 	
Date: Nov 20
Value: 1141.81 	
Date: Nov 15
Value: 1132.22 	
Date: Nov 10
Value: 1123.23 	
Date: Nov 05
Value: 1113.09 	
Date: Oct 31
Value: 1710.71 	
Date: Oct 25
Value: 1708.76 	
Date: Oct 20
Value: 1707.37 	
Date: Oct 15
Value: 1706.01 	
Date: Oct 10
Value: 1704.33 	
Date: Oct 05
Value: 1702.08 	
Date: Sep 30
Value: 1696.07 	
Date: Sep 25
Value: 1693.06 	
Date: Sep 20
Value: 1690.59 	
Date: Sep 15
Value: 1681.17 	
Date: Sep 10
Value: 1674.65 	
Date: Sep 05
Value: 1667.72 	
Date: Aug 31
Value: 1665.53 	
Date: Aug 25
Value: 1660.71 	
Date: Aug 20
Value: 1651.6 	
Date: Aug 15
Value: 1627.06 	
Date: Aug 10
Value: 1625.29 	
Date: Aug 05
Value: 1623.62 	
Date: Jul 31
Value: 1621.52 	
Date: Jul 25
Value: 1619.88 	
Date: Jul 20
Value: 1614.42 	
Date: Jul 15
Value: 1612.25 	
Date: Jul 10
Value: 1610.55 	
Date: Jul 05
Value: 1608.77 	
Date: Jun 30
Value: 1597.25 	
Date: Jun 25
Value: 1578.35 	
Date: Jun 20
Value: 1550.82 	
Date: Jun 15
Value: 1547.91 	
Date: Jun 10
Value: 1537.41 	
Date: Jun 05
Value: 1531.42 	
Date: May 31
Value: 1522.02 	
Date: May 25
Value: 1513.42 	
Date: May 20
Value: 1508.84 	
Date: May 15
Value: 1485.42 	
Date: May 10
Value: 1479.13 	
Date: May 05
Value: 1473.43 	
Date: Apr 30
Value: 1454.81 	
Date: Apr 25
Value: 1451.6 	
Date: Apr 20
Value: 1421.33 	
Date: Apr 15
Value: 1403.26 	
Date: Apr 10
Value: 1401.05 	
Date: Apr 05
Value: 1398.87 	
Date: Mar 31
Value: 1396.59 	
Date: Mar 25
Value: 1387.46 	
Date: Mar 20
Value: 1383.79 	
Date: Mar 15
Value: 1381.06 	
Date: Mar 10
Value: 1366.82 	
Date: Mar 05
Value: 1353.46 	
Date: Feb 28
Value: 1322.94 	
Date: Feb 25
Value: 1317.84 	
Date: Feb 20
Value: 1312.2 	
Date: Feb 15
Value: 1311.57 	
Date: Feb 10
Value: 1293.63 	
Date: Feb 05
Value: 1288.72 	
Date: Jan 31
Value: 1287.42 	
Date: Jan 25
Value: 1286.65 	
Date: Jan 20
Value: 1285.65 	
Date: Jan 15
Value: 1280.9 	
Date: Jan 10
Value: 1278.72 	
Date: Jan 05
Value: 1251.15 	
Date: Dec 31
Value: 646.32 	
Date: Dec 25
Value: 632.08 	
Date: Dec 20
Value: 619.26 	
Date: Dec 15
Value: 607.82 	
Date: Dec 10
Value: 595.28 	
Date: Dec 05
Value: 582.4 	
Date: Nov 30
Value: 564.95 	
Date: Nov 25
Value: 553.93 	
Date: Nov 20
Value: 542.39 	
Date: Nov 15
Value: 528.04 	
Date: Nov 10
Value: 516.97 	
Date: Nov 05
Value: 507.34 	
Date: Oct 31
Value: 1168.45 	
Date: Oct 25
Value: 1157.74 	
Date: Oct 20
Value: 1148.39 	
Date: Oct 15
Value: 1140.2 	
Date: Oct 10
Value: 1128.82 	
Date: Oct 05
Value: 1119.06 	
Date: Sep 30
Value: 1112.73 	
Date: Sep 25
Value: 1106.5 	
Date: Sep 20
Value: 1100.79 	
Date: Sep 15
Value: 1095.81 	
Date: Sep 10
Value: 1090.78 	
Date: Sep 05
Value: 1085.55 	
Date: Aug 31
Value: 1080.46 	
Date: Aug 25
Value: 1073.97 	
Date: Aug 20
Value: 1066.97 	
Date: Aug 15
Value: 1061.66 	
Date: Aug 10
Value: 1055.69 	
Date: Aug 05
Value: 1048.19 	
Date: Jul 31
Value: 1041.73 	
Date: Jul 25
Value: 1034.74 	
Date: Jul 20
Value: 1030.77 	
Date: Jul 15
Value: 1027.15 	
Date: Jul 10
Value: 1022.66 	
Date: Jul 05
Value: 1016.82 	
Date: Jun 30
Value: 1009.46 	
Date: Jun 25
Value: 1001.14 	
Date: Jun 20
Value: 990.84 	
Date: Jun 15
Value: 975.99 	
Date: Jun 10
Value: 962.4 	
Date: Jun 05
Value: 950.46 	
Date: May 31
Value: 937.49 	
Date: May 25
Value: 922.15 	
Date: May 20
Value: 908.14 	
Date: May 15
Value: 897.5 	
Date: May 10
Value: 885.45 	
Date: May 05
Value: 873.21 	
Date: Apr 30
Value: 860.97 	
Date: Apr 25
Value: 852.35 	
Date: Apr 20
Value: 841.52 	
Date: Apr 15
Value: 828.11 	
Date: Apr 10
Value: 815.95 	
Date: Apr 05
Value: 804.95 	
Date: Mar 31
Value: 793.56 	
Date: Mar 25
Value: 779.03 	
Date: Mar 20
Value: 768.38 	
Date: Mar 15
Value: 758.48 	
Date: Mar 10
Value: 750.13 	
Date: Mar 05
Value: 739.49 	
Date: Feb 28
Value: 730.09 	
Date: Feb 25
Value: 726.55 	
Date: Feb 20
Value: 717.91 	
Date: Feb 15
Value: 712.42 	
Date: Feb 10
Value: 704.2 	
Date: Feb 05
Value: 697.47 	
Date: Jan 31
Value: 690.92 	
Date: Jan 25
Value: 681.17 	
Date: Jan 20
Value: 672.86 	
Date: Jan 15
Value: 667.7 	
Date: Jan 10
Value: 661.52 	
Date: Jan 05
Value: 654.43 	
Date: Dec 31
Value: 1316.01 	
Date: Dec 25
Value: 1309.22 	
Date: Dec 20
Value: 1266.49 	
Date: Dec 15
Value: 1262.34 	
Date: Dec 10
Value: 1258.78 	
Date: Dec 05
Value: 1215.55 	
Date: Nov 30
Value: 1191.51 	
Date: Nov 25
Value: 1170.84 	
Date: Nov 20
Value: 1157.79 	
Date: Nov 15
Value: 1141.74 	
Date: Nov 10
Value: 1131.49 	
Date: Nov 05
Value: 1129.03 	
Date: Oct 31
Value: 1126.81 	
Date: Oct 25
Value: 1124.87 	
Date: Oct 20
Value: 1123.47 	
Date: Oct 15
Value: 1122.12 	
Date: Oct 10
Value: 1120.44 	
Date: Oct 05
Value: 1118.19 	
Date: Sep 30
Value: 1112.18 	
Date: Sep 25
Value: 1109.17 	
Date: Sep 20
Value: 1106.7 	
Date: Sep 15
Value: 1097.28 	
Date: Sep 10
Value: 1090.75 	
Date: Sep 05
Value: 1083.82 	
Date: Aug 31
Value: 1081.63 	
Date: Aug 25
Value: 1076.82 	
Date: Aug 20
Value: 1067.7 	
Date: Aug 15
Value: 1043.16 	
Date: Aug 10
Value: 1041.4 	
Date: Aug 05
Value: 1039.72 	
Date: Jul 31
Value: 1037.63 	
Date: Jul 25
Value: 1035.98 	
Date: Jul 20
Value: 1030.53 	
Date: Jul 15
Value: 1028.36 	
Date: Jul 10
Value: 1026.66 	
Date: Jul 05
Value: 1024.87 	
Date: Jun 30
Value: 1013.36 	
Date: Jun 25
Value: 994.46 	
Date: Jun 20
Value: 966.92 	
Date: Jun 15
Value: 964.02 	
Date: Jun 10
Value: 953.51 	
Date: Jun 05
Value: 947.53 	
Date: May 31
Value: 938.13 	
Date: May 25
Value: 929.53 	
Date: May 20
Value: 924.94 	
Date: May 15
Value: 901.53 	
Date: May 10
Value: 895.24 	
Date: May 05
Value: 889.54 	
Date: Apr 30
Value: 870.92 	
Date: Apr 25
Value: 867.71 	
Date: Apr 20
Value: 1442.01 	
Date: Apr 15
Value: 1439.12 	
Date: Apr 10
Value: 1435.7 	
Date: Apr 05
Value: 1432.18 	
Date: Mar 31
Value: 1422.69 	
Date: Mar 25
Value: 1379.27 	
Date: Mar 20
Value: 1364.74 	
Date: Mar 15
Value: 1361.8 	
Date: Mar 10
Value: 1355.98 	
Date: Mar 05
Value: 1354.42 	
Date: Feb 28
Value: 1351.23 	
Date: Feb 25
Value: 1350.67 	
Date: Feb 20
Value: 1349.77 	
Date: Feb 15
Value: 1348.66 	
Date: Feb 10
Value: 1347.97 	
Date: Feb 05
Value: 1347.36 	
Date: Jan 31
Value: 1346.63 	
Date: Jan 25
Value: 1341.08 	
Date: Jan 20
Value: 1340.26 	
Date: Jan 15
Value: 1338.59 	
Date: Jan 10
Value: 1322.75 	
Date: Jan 05
Value: 1320.66 	
Date: Dec 31
Value: 1246.37 	
Date: Dec 25
Value: 1244.24 	
Date: Dec 20
Value: 1228.66 	
Date: Dec 15
Value: 1225.52 	
Date: Dec 10
Value: 1205.64 	
Date: Dec 05
Value: 1201.02 	
Date: Nov 30
Value: 1178.8 	
Date: Nov 25
Value: 1158.16 	
Date: Nov 20
Value: 1141.81 	
Date: Nov 15
Value: 1132.22 	
Date: Nov 10
Value: 1123.23 	
Date: Nov 05
Value: 1113.09 	
Date: Oct 31
Value: 1710.71 	
Date: Oct 25
Value: 1708.76 	
Date: Oct 20
Value: 1707.37 	
Date: Oct 15
Value: 1706.01 	
Date: Oct 10
Value: 1704.33 	
Date: Oct 05
Value: 1702.08 	
Date: Sep 30
Value: 1696.07 	
Date: Sep 25
Value: 1693.06 	
Date: Sep 20
Value: 1690.59 	
Date: Sep 15
Value: 1681.17 	
Date: Sep 10
Value: 1674.65 	
Date: Sep 05
Value: 1667.72 	
Date: Aug 31
Value: 1665.53 	
Date: Aug 25
Value: 1660.71 	
Date: Aug 20
Value: 1651.6 	
Date: Aug 15
Value: 1627.06 	
Date: Aug 10
Value: 1625.29 	
Date: Aug 05
Value: 1623.62 	
Date: Jul 31
Value: 1621.52 	
Date: Jul 25
Value: 1619.88 	
Date: Jul 20
Value: 1614.42 	
Date: Jul 15
Value: 1612.25 	
Date: Jul 10
Value: 1610.55 	
Date: Jul 05
Value: 1608.77 	
Date: Jun 30
Value: 1597.25 	
Date: Jun 25
Value: 1578.35 	
Date: Jun 20
Value: 1550.82 	
Date: Jun 15
Value: 1547.91 	
Date: Jun 10
Value: 1537.41 	
Date: Jun 05
Value: 1531.42 	
Date: May 31
Value: 1522.02 	
Date: May 25
Value: 1513.42 	
Date: May 20
Value: 1508.84 	
Date: May 15
Value: 1485.42 	
Date: May 10
Value: 1479.13 	
Date: May 05
Value: 1473.43 	
Date: Apr 30
Value: 1454.81 	
Date: Apr 25
Value: 1451.6 	
Date: Apr 20
Value: 1421.33 	
Date: Apr 15
Value: 1403.26 	
Date: Apr 10
Value: 1401.05 	
Date: Apr 05
Value: 1398.87 	
Date: Mar 31
Value: 1396.59 	
Date: Mar 25
Value: 1387.46 	
Date: Mar 20
Value: 1383.79 	
Date: Mar 15
Value: 1381.06 	
Date: Mar 10
Value: 1366.82 	
Date: Mar 05
Value: 1353.46 	
Date: Feb 28
Value: 1322.94 	
Date: Feb 25
Value: 1317.84 	
Date: Feb 20
Value: 1312.2 	
Date: Feb 15
Value: 1311.57 	
Date: Feb 10
Value: 1293.63 	
Date: Feb 05
Value: 1288.72 	
Date: Jan 31
Value: 1287.42 	
Date: Jan 25
Value: 1286.65 	
Date: Jan 20
Value: 1285.65 	
Date: Jan 15
Value: 1280.9 	
Date: Jan 10
Value: 1278.72 	
Date: Jan 05
Value: 1251.15 	
Date: Dec 31
Value: 646.32 	
Date: Dec 25
Value: 632.08 	
Date: Dec 20
Value: 619.26 	
Date: Dec 15
Value: 607.82 	
Date: Dec 10
Value: 595.28 	
Date: Dec 05
Value: 582.4 	
Date: Nov 30
Value: 564.95 	
Date: Nov 25
Value: 553.93 	
Date: Nov 20
Value: 542.39 	
Date: Nov 15
Value: 528.04 	
Date: Nov 10
Value: 516.97 	
Date: Nov 05
Value: 507.34 	
Date: Oct 31
Value: 1168.45 	
Date: Oct 25
Value: 1157.74 	
Date: Oct 20
Value: 1148.39 	
Date: Oct 15
Value: 1140.2 	
Date: Oct 10
Value: 1128.82 	
Date: Oct 05
Value: 1119.06 	
Date: Sep 30
Value: 1112.73 	
Date: Sep 25
Value: 1106.5 	
Date: Sep 20
Value: 1100.79 	
Date: Sep 15
Value: 1095.81 	
Date: Sep 10
Value: 1090.78 	
Date: Sep 05
Value: 1085.55 	
Date: Aug 31
Value: 1080.46 	
Date: Aug 25
Value: 1073.97 	
Date: Aug 20
Value: 1066.97 	
Date: Aug 15
Value: 1061.66 	
Date: Aug 10
Value: 1055.69 	
Date: Aug 05
Value: 1048.19 	
Date: Jul 31
Value: 1041.73 	
Date: Jul 25
Value: 1034.74 	
Date: Jul 20
Value: 1030.77 	
Date: Jul 15
Value: 1027.15 	
Date: Jul 10
Value: 1022.66 	
Date: Jul 05
Value: 1016.82 	
Date: Jun 30
Value: 1009.46 	
Date: Jun 25
Value: 1001.14 	
Date: Jun 20
Value: 990.84 	
Date: Jun 15
Value: 975.99 	
Date: Jun 10
Value: 962.4 	
Date: Jun 05
Value: 950.46 	
Date: May 31
Value: 937.49 	
Date: May 25
Value: 922.15 	
Date: May 20
Value: 908.14 	
Date: May 15
Value: 897.5 	
Date: May 10
Value: 885.45 	
Date: May 05
Value: 873.21 	
Date: Apr 30
Value: 860.97 	
Date: Apr 25
Value: 852.35 	
Date: Apr 20
Value: 841.52 	
Date: Apr 15
Value: 828.11 	
Date: Apr 10
Value: 815.95 	
Date: Apr 05
Value: 804.95 	
Date: Mar 31
Value: 793.56 	
Date: Mar 25
Value: 779.03 	
Date: Mar 20
Value: 768.38 	
Date: Mar 15
Value: 758.48 	
Date: Mar 10
Value: 750.13 	
Date: Mar 05
Value: 739.49 	
Date: Feb 28
Value: 730.09 	
Date: Feb 25
Value: 726.55 	
Date: Feb 20
Value: 717.91 	
Date: Feb 15
Value: 712.42 	
Date: Feb 10
Value: 704.2 	
Date: Feb 05
Value: 697.47 	
Date: Jan 31
Value: 690.92 	
Date: Jan 25
Value: 681.17 	
Date: Jan 20
Value: 672.86 	
Date: Jan 15
Value: 667.7 	
Date: Jan 10
Value: 661.52 	
Date: Jan 05
Value: 654.43

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 1333.05 	
Date: Dec 25
Value: 1326.14 	
Date: Dec 20
Value: 1275.63 	
Date: Dec 15
Value: 1270.08 	
Date: Dec 10
Value: 1265.34 	
Date: Dec 05
Value: 1214.95 	
Date: Nov 30
Value: 1191.45 	
Date: Nov 25
Value: 1165.25 	
Date: Nov 20
Value: 1151.49 	
Date: Nov 15
Value: 1139.24 	
Date: Nov 10
Value: 1131.22 	
Date: Nov 05
Value: 1129.07 	
Date: Oct 31
Value: 1127.12 	
Date: Oct 25
Value: 1125.13 	
Date: Oct 20
Value: 1123.66 	
Date: Oct 15
Value: 1122.21 	
Date: Oct 10
Value: 1120.84 	
Date: Oct 05
Value: 1118.32 	
Date: Sep 30
Value: 1112.16 	
Date: Sep 25
Value: 1108.65 	
Date: Sep 20
Value: 1105.85 	
Date: Sep 15
Value: 1095.65 	
Date: Sep 10
Value: 1087.81 	
Date: Sep 05
Value: 1081.18 	
Date: Aug 31
Value: 1078.53 	
Date: Aug 25
Value: 1075.65 	
Date: Aug 20
Value: 1065.77 	
Date: Aug 15
Value: 1038.78 	
Date: Aug 10
Value: 1036.96 	
Date: Aug 05
Value: 1035.29 	
Date: Jul 31
Value: 1033.24 	
Date: Jul 25
Value: 1031.19 	
Date: Jul 20
Value: 1027.9 	
Date: Jul 15
Value: 1025.41 	
Date: Jul 10
Value: 1023.32 	
Date: Jul 05
Value: 1021.17 	
Date: Jun 30
Value: 1011.86 	
Date: Jun 25
Value: 992.82 	
Date: Jun 20
Value: 966.25 	
Date: Jun 15
Value: 963.1 	
Date: Jun 10
Value: 950.22 	
Date: Jun 05
Value: 944.34 	
Date: May 31
Value: 933.38 	
Date: May 25
Value: 924.44 	
Date: May 20
Value: 917.69 	
Date: May 15
Value: 895.45 	
Date: May 10
Value: 889.8 	
Date: May 05
Value: 884.91 	
Date: Apr 30
Value: 868.27 	
Date: Apr 25
Value: 864.83 	
Date: Apr 20
Value: 1446.65 	
Date: Apr 15
Value: 1443.08 	
Date: Apr 10
Value: 1439.65 	
Date: Apr 05
Value: 1436.11 	
Date: Mar 31
Value: 1426.22 	
Date: Mar 25
Value: 1388.26 	
Date: Mar 20
Value: 1373.27 	
Date: Mar 15
Value: 1370.63 	
Date: Mar 10
Value: 1362.15 	
Date: Mar 05
Value: 1360.84 	
Date: Feb 28
Value: 1358.1 	
Date: Feb 25
Value: 1357.59 	
Date: Feb 20
Value: 1356.76 	
Date: Feb 15
Value: 1355.72 	
Date: Feb 10
Value: 1355.08 	
Date: Feb 05
Value: 1354.53 	
Date: Jan 31
Value: 1353.96 	
Date: Jan 25
Value: 1350.01 	
Date: Jan 20
Value: 1349.46 	
Date: Jan 15
Value: 1348.51 	
Date: Jan 10
Value: 1338.36 	
Date: Jan 05
Value: 1336.97 	
Date: Dec 31
Value: 1273.3 	
Date: Dec 25
Value: 1271.16 	
Date: Dec 20
Value: 1257.44 	
Date: Dec 15
Value: 1254.3 	
Date: Dec 10
Value: 1229.58 	
Date: Dec 05
Value: 1224.84 	
Date: Nov 30
Value: 1201.44 	
Date: Nov 25
Value: 1175.07 	
Date: Nov 20
Value: 1155.59 	
Date: Nov 15
Value: 1145.14 	
Date: Nov 10
Value: 1137.23 	
Date: Nov 05
Value: 1125.49 	
Date: Oct 31
Value: 1724.41 	
Date: Oct 25
Value: 1722.41 	
Date: Oct 20
Value: 1720.95 	
Date: Oct 15
Value: 1719.5 	
Date: Oct 10
Value: 1718.13 	
Date: Oct 05
Value: 1715.61 	
Date: Sep 30
Value: 1709.45 	
Date: Sep 25
Value: 1705.94 	
Date: Sep 20
Value: 1703.13 	
Date: Sep 15
Value: 1692.94 	
Date: Sep 10
Value: 1685.1 	
Date: Sep 05
Value: 1678.46 	
Date: Aug 31
Value: 1675.82 	
Date: Aug 25
Value: 1672.93 	
Date: Aug 20
Value: 1663.06 	
Date: Aug 15
Value: 1636.07 	
Date: Aug 10
Value: 1634.25 	
Date: Aug 05
Value: 1632.58 	
Date: Jul 31
Value: 1630.52 	
Date: Jul 25
Value: 1628.48 	
Date: Jul 20
Value: 1625.18 	
Date: Jul 15
Value: 1622.7 	
Date: Jul 10
Value: 1620.61 	
Date: Jul 05
Value: 1618.46 	
Date: Jun 30
Value: 1609.14 	
Date: Jun 25
Value: 1590.1 	
Date: Jun 20
Value: 1563.53 	
Date: Jun 15
Value: 1560.38 	
Date: Jun 10
Value: 1547.5 	
Date: Jun 05
Value: 1541.62 	
Date: May 31
Value: 1530.66 	
Date: May 25
Value: 1521.72 	
Date: May 20
Value: 1514.97 	
Date: May 15
Value: 1492.73 	
Date: May 10
Value: 1487.09 	
Date: May 05
Value: 1482.19 	
Date: Apr 30
Value: 1465.56 	
Date: Apr 25
Value: 1462.12 	
Date: Apr 20
Value: 1434.61 	
Date: Apr 15
Value: 1417.55 	
Date: Apr 10
Value: 1415.36 	
Date: Apr 05
Value: 1413.25 	
Date: Mar 31
Value: 1411.17 	
Date: Mar 25
Value: 1400.99 	
Date: Mar 20
Value: 1398.21 	
Date: Mar 15
Value: 1396.17 	
Date: Mar 10
Value: 1376.6 	
Date: Mar 05
Value: 1363.94 	
Date: Feb 28
Value: 1338.33 	
Date: Feb 25
Value: 1332.87 	
Date: Feb 20
Value: 1327.89 	
Date: Feb 15
Value: 1327.35 	
Date: Feb 10
Value: 1308.84 	
Date: Feb 05
Value: 1305.38 	
Date: Jan 31
Value: 1304.49 	
Date: Jan 25
Value: 1303.93 	
Date: Jan 20
Value: 1303.14 	
Date: Jan 15
Value: 1298.9 	
Date: Jan 10
Value: 1297.4 	
Date: Jan 05
Value: 1277.53 	
Date: Dec 31
Value: 667.52 	
Date: Dec 25
Value: 652.6 	
Date: Dec 20
Value: 638.92 	
Date: Dec 15
Value: 625.5 	
Date: Dec 10
Value: 611.59 	
Date: Dec 05
Value: 597.84 	
Date: Nov 30
Value: 579.99 	
Date: Nov 25
Value: 568.19 	
Date: Nov 20
Value: 555.77 	
Date: Nov 15
Value: 540.41 	
Date: Nov 10
Value: 529.01 	
Date: Nov 05
Value: 518.13 	
Date: Oct 31
Value: 1195.41 	
Date: Oct 25
Value: 1184.06 	
Date: Oct 20
Value: 1173.91 	
Date: Oct 15
Value: 1165.3 	
Date: Oct 10
Value: 1152.54 	
Date: Oct 05
Value: 1142.18 	
Date: Sep 30
Value: 1134.81 	
Date: Sep 25
Value: 1127.85 	
Date: Sep 20
Value: 1121.4 	
Date: Sep 15
Value: 1115.7 	
Date: Sep 10
Value: 1109.93 	
Date: Sep 05
Value: 1104.57 	
Date: Aug 31
Value: 1098.95 	
Date: Aug 25
Value: 1091.78 	
Date: Aug 20
Value: 1083.99 	
Date: Aug 15
Value: 1077.92 	
Date: Aug 10
Value: 1071.24 	
Date: Aug 05
Value: 1062.1 	
Date: Jul 31
Value: 1054.81 	
Date: Jul 25
Value: 1045.67 	
Date: Jul 20
Value: 1041.12 	
Date: Jul 15
Value: 1036.59 	
Date: Jul 10
Value: 1031.16 	
Date: Jul 05
Value: 1023.71 	
Date: Jun 30
Value: 1015.53 	
Date: Jun 25
Value: 1006.63 	
Date: Jun 20
Value: 995 	
Date: Jun 15
Value: 980.49 	
Date: Jun 10
Value: 964.58 	
Date: Jun 05
Value: 953.05 	
Date: May 31
Value: 939.78 	
Date: May 25
Value: 925.49 	
Date: May 20
Value: 911.8 	
Date: May 15
Value: 901.3 	
Date: May 10
Value: 889.42 	
Date: May 05
Value: 877.37 	
Date: Apr 30
Value: 865.23 	
Date: Apr 25
Value: 856.73 	
Date: Apr 20
Value: 845.79 	
Date: Apr 15
Value: 832.69 	
Date: Apr 10
Value: 820.39 	
Date: Apr 05
Value: 809.89 	
Date: Mar 31
Value: 798.77 	
Date: Mar 25
Value: 784.81 	
Date: Mar 20
Value: 774.67 	
Date: Mar 15
Value: 764.79 	
Date: Mar 10
Value: 756.86 	
Date: Mar 05
Value: 746.58 	
Date: Feb 28
Value: 737.48 	
Date: Feb 25
Value: 734.16 	
Date: Feb 20
Value: 726.32 	
Date: Feb 15
Value: 721.1 	
Date: Feb 10
Value: 712.89 	
Date: Feb 05
Value: 706.97 	
Date: Jan 31
Value: 701.27 	
Date: Jan 25
Value: 694.05 	
Date: Jan 20
Value: 688.2 	
Date: Jan 15
Value: 684.35 	
Date: Jan 10
Value: 679.8 	
Date: Jan 05
Value: 674.44 	
Date: Dec 31
Value: 1333.05 	
Date: Dec 25
Value: 1326.14 	
Date: Dec 20
Value: 1275.63 	
Date: Dec 15
Value: 1270.08 	
Date: Dec 10
Value: 1265.34 	
Date: Dec 05
Value: 1214.95 	
Date: Nov 30
Value: 1191.45 	
Date: Nov 25
Value: 1165.25 	
Date: Nov 20
Value: 1151.49 	
Date: Nov 15
Value: 1139.24 	
Date: Nov 10
Value: 1131.22 	
Date: Nov 05
Value: 1129.07 	
Date: Oct 31
Value: 1127.12 	
Date: Oct 25
Value: 1125.13 	
Date: Oct 20
Value: 1123.66 	
Date: Oct 15
Value: 1122.21 	
Date: Oct 10
Value: 1120.84 	
Date: Oct 05
Value: 1118.32 	
Date: Sep 30
Value: 1112.16 	
Date: Sep 25
Value: 1108.65 	
Date: Sep 20
Value: 1105.85 	
Date: Sep 15
Value: 1095.65 	
Date: Sep 10
Value: 1087.81 	
Date: Sep 05
Value: 1081.18 	
Date: Aug 31
Value: 1078.53 	
Date: Aug 25
Value: 1075.65 	
Date: Aug 20
Value: 1065.77 	
Date: Aug 15
Value: 1038.78 	
Date: Aug 10
Value: 1036.96 	
Date: Aug 05
Value: 1035.29 	
Date: Jul 31
Value: 1033.24 	
Date: Jul 25
Value: 1031.19 	
Date: Jul 20
Value: 1027.9 	
Date: Jul 15
Value: 1025.41 	
Date: Jul 10
Value: 1023.32 	
Date: Jul 05
Value: 1021.17 	
Date: Jun 30
Value: 1011.86 	
Date: Jun 25
Value: 992.82 	
Date: Jun 20
Value: 966.25 	
Date: Jun 15
Value: 963.1 	
Date: Jun 10
Value: 950.22 	
Date: Jun 05
Value: 944.34 	
Date: May 31
Value: 933.38 	
Date: May 25
Value: 924.44 	
Date: May 20
Value: 917.69 	
Date: May 15
Value: 895.45 	
Date: May 10
Value: 889.8 	
Date: May 05
Value: 884.91 	
Date: Apr 30
Value: 868.27 	
Date: Apr 25
Value: 864.83 	
Date: Apr 20
Value: 1446.65 	
Date: Apr 15
Value: 1443.08 	
Date: Apr 10
Value: 1439.65 	
Date: Apr 05
Value: 1436.11 	
Date: Mar 31
Value: 1426.22 	
Date: Mar 25
Value: 1388.26 	
Date: Mar 20
Value: 1373.27 	
Date: Mar 15
Value: 1370.63 	
Date: Mar 10
Value: 1362.15 	
Date: Mar 05
Value: 1360.84 	
Date: Feb 28
Value: 1358.1 	
Date: Feb 25
Value: 1357.59 	
Date: Feb 20
Value: 1356.76 	
Date: Feb 15
Value: 1355.72 	
Date: Feb 10
Value: 1355.08 	
Date: Feb 05
Value: 1354.53 	
Date: Jan 31
Value: 1353.96 	
Date: Jan 25
Value: 1350.01 	
Date: Jan 20
Value: 1349.46 	
Date: Jan 15
Value: 1348.51 	
Date: Jan 10
Value: 1338.36 	
Date: Jan 05
Value: 1336.97 	
Date: Dec 31
Value: 1273.3 	
Date: Dec 25
Value: 1271.16 	
Date: Dec 20
Value: 1257.44 	
Date: Dec 15
Value: 1254.3 	
Date: Dec 10
Value: 1229.58 	
Date: Dec 05
Value: 1224.84 	
Date: Nov 30
Value: 1201.44 	
Date: Nov 25
Value: 1175.07 	
Date: Nov 20
Value: 1155.59 	
Date: Nov 15
Value: 1145.14 	
Date: Nov 10
Value: 1137.23 	
Date: Nov 05
Value: 1125.49 	
Date: Oct 31
Value: 1724.41 	
Date: Oct 25
Value: 1722.41 	
Date: Oct 20
Value: 1720.95 	
Date: Oct 15
Value: 1719.5 	
Date: Oct 10
Value: 1718.13 	
Date: Oct 05
Value: 1715.61 	
Date: Sep 30
Value: 1709.45 	
Date: Sep 25
Value: 1705.94 	
Date: Sep 20
Value: 1703.13 	
Date: Sep 15
Value: 1692.94 	
Date: Sep 10
Value: 1685.1 	
Date: Sep 05
Value: 1678.46 	
Date: Aug 31
Value: 1675.82 	
Date: Aug 25
Value: 1672.93 	
Date: Aug 20
Value: 1663.06 	
Date: Aug 15
Value: 1636.07 	
Date: Aug 10
Value: 1634.25 	
Date: Aug 05
Value: 1632.58 	
Date: Jul 31
Value: 1630.52 	
Date: Jul 25
Value: 1628.48 	
Date: Jul 20
Value: 1625.18 	
Date: Jul 15
Value: 1622.7 	
Date: Jul 10
Value: 1620.61 	
Date: Jul 05
Value: 1618.46 	
Date: Jun 30
Value: 1609.14 	
Date: Jun 25
Value: 1590.1 	
Date: Jun 20
Value: 1563.53 	
Date: Jun 15
Value: 1560.38 	
Date: Jun 10
Value: 1547.5 	
Date: Jun 05
Value: 1541.62 	
Date: May 31
Value: 1530.66 	
Date: May 25
Value: 1521.72 	
Date: May 20
Value: 1514.97 	
Date: May 15
Value: 1492.73 	
Date: May 10
Value: 1487.09 	
Date: May 05
Value: 1482.19 	
Date: Apr 30
Value: 1465.56 	
Date: Apr 25
Value: 1462.12 	
Date: Apr 20
Value: 1434.61 	
Date: Apr 15
Value: 1417.55 	
Date: Apr 10
Value: 1415.36 	
Date: Apr 05
Value: 1413.25 	
Date: Mar 31
Value: 1411.17 	
Date: Mar 25
Value: 1400.99 	
Date: Mar 20
Value: 1398.21 	
Date: Mar 15
Value: 1396.17 	
Date: Mar 10
Value: 1376.6 	
Date: Mar 05
Value: 1363.94 	
Date: Feb 28
Value: 1338.33 	
Date: Feb 25
Value: 1332.87 	
Date: Feb 20
Value: 1327.89 	
Date: Feb 15
Value: 1327.35 	
Date: Feb 10
Value: 1308.84 	
Date: Feb 05
Value: 1305.38 	
Date: Jan 31
Value: 1304.49 	
Date: Jan 25
Value: 1303.93 	
Date: Jan 20
Value: 1303.14 	
Date: Jan 15
Value: 1298.9 	
Date: Jan 10
Value: 1297.4 	
Date: Jan 05
Value: 1277.53 	
Date: Dec 31
Value: 667.52 	
Date: Dec 25
Value: 652.6 	
Date: Dec 20
Value: 638.92 	
Date: Dec 15
Value: 625.5 	
Date: Dec 10
Value: 611.59 	
Date: Dec 05
Value: 597.84 	
Date: Nov 30
Value: 579.99 	
Date: Nov 25
Value: 568.19 	
Date: Nov 20
Value: 555.77 	
Date: Nov 15
Value: 540.41 	
Date: Nov 10
Value: 529.01 	
Date: Nov 05
Value: 518.13 	
Date: Oct 31
Value: 1195.41 	
Date: Oct 25
Value: 1184.06 	
Date: Oct 20
Value: 1173.91 	
Date: Oct 15
Value: 1165.3 	
Date: Oct 10
Value: 1152.54 	
Date: Oct 05
Value: 1142.18 	
Date: Sep 30
Value: 1134.81 	
Date: Sep 25
Value: 1127.85 	
Date: Sep 20
Value: 1121.4 	
Date: Sep 15
Value: 1115.7 	
Date: Sep 10
Value: 1109.93 	
Date: Sep 05
Value: 1104.57 	
Date: Aug 31
Value: 1098.95 	
Date: Aug 25
Value: 1091.78 	
Date: Aug 20
Value: 1083.99 	
Date: Aug 15
Value: 1077.92 	
Date: Aug 10
Value: 1071.24 	
Date: Aug 05
Value: 1062.1 	
Date: Jul 31
Value: 1054.81 	
Date: Jul 25
Value: 1045.67 	
Date: Jul 20
Value: 1041.12 	
Date: Jul 15
Value: 1036.59 	
Date: Jul 10
Value: 1031.16 	
Date: Jul 05
Value: 1023.71 	
Date: Jun 30
Value: 1015.53 	
Date: Jun 25
Value: 1006.63 	
Date: Jun 20
Value: 995 	
Date: Jun 15
Value: 980.49 	
Date: Jun 10
Value: 964.58 	
Date: Jun 05
Value: 953.05 	
Date: May 31
Value: 939.78 	
Date: May 25
Value: 925.49 	
Date: May 20
Value: 911.8 	
Date: May 15
Value: 901.3 	
Date: May 10
Value: 889.42 	
Date: May 05
Value: 877.37 	
Date: Apr 30
Value: 865.23 	
Date: Apr 25
Value: 856.73 	
Date: Apr 20
Value: 845.79 	
Date: Apr 15
Value: 832.69 	
Date: Apr 10
Value: 820.39 	
Date: Apr 05
Value: 809.89 	
Date: Mar 31
Value: 798.77 	
Date: Mar 25
Value: 784.81 	
Date: Mar 20
Value: 774.67 	
Date: Mar 15
Value: 764.79 	
Date: Mar 10
Value: 756.86 	
Date: Mar 05
Value: 746.58 	
Date: Feb 28
Value: 737.48 	
Date: Feb 25
Value: 734.16 	
Date: Feb 20
Value: 726.32 	
Date: Feb 15
Value: 721.1 	
Date: Feb 10
Value: 712.89 	
Date: Feb 05
Value: 706.97 	
Date: Jan 31
Value: 701.27 	
Date: Jan 25
Value: 694.05 	
Date: Jan 20
Value: 688.2 	
Date: Jan 15
Value: 684.35 	
Date: Jan 10
Value: 679.8 	
Date: Jan 05
Value: 674.44

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 1289.56 	
Date: Dec 25
Value: 1283.35 	
Date: Dec 20
Value: 1247.1 	
Date: Dec 15
Value: 1241.31 	
Date: Dec 10
Value: 1236.51 	
Date: Dec 05
Value: 1204.92 	
Date: Nov 30
Value: 1186.7 	
Date: Nov 25
Value: 1171.49 	
Date: Nov 20
Value: 1154.37 	
Date: Nov 15
Value: 1143.85 	
Date: Nov 10
Value: 1136.7 	
Date: Nov 05
Value: 1135.56 	
Date: Oct 31
Value: 1134.52 	
Date: Oct 25
Value: 1132.57 	
Date: Oct 20
Value: 1131.04 	
Date: Oct 15
Value: 1129.51 	
Date: Oct 10
Value: 1126.77 	
Date: Oct 05
Value: 1123.06 	
Date: Sep 30
Value: 1100 	
Date: Sep 25
Value: 1094.75 	
Date: Sep 20
Value: 1091.78 	
Date: Sep 15
Value: 1079.45 	
Date: Sep 10
Value: 1069.05 	
Date: Sep 05
Value: 1057.72 	
Date: Aug 31
Value: 1055.21 	
Date: Aug 25
Value: 1049.92 	
Date: Aug 20
Value: 1044.94 	
Date: Aug 15
Value: 1019.22 	
Date: Aug 10
Value: 1017.03 	
Date: Aug 05
Value: 1015.09 	
Date: Jul 31
Value: 1012.36 	
Date: Jul 25
Value: 1010.1 	
Date: Jul 20
Value: 1004.42 	
Date: Jul 15
Value: 1001.26 	
Date: Jul 10
Value: 999.25 	
Date: Jul 05
Value: 997.2 	
Date: Jun 30
Value: 991.54 	
Date: Jun 25
Value: 969.47 	
Date: Jun 20
Value: 939.05 	
Date: Jun 15
Value: 936.53 	
Date: Jun 10
Value: 927.12 	
Date: Jun 05
Value: 921.27 	
Date: May 31
Value: 918.08 	
Date: May 25
Value: 910.24 	
Date: May 20
Value: 903.29 	
Date: May 15
Value: 881.26 	
Date: May 10
Value: 872.53 	
Date: May 05
Value: 861.45 	
Date: Apr 30
Value: 844.2 	
Date: Apr 25
Value: 839.48 	
Date: Apr 20
Value: 1404.27 	
Date: Apr 15
Value: 1400.62 	
Date: Apr 10
Value: 1396.17 	
Date: Apr 05
Value: 1392.54 	
Date: Mar 31
Value: 1386.16 	
Date: Mar 25
Value: 1347.36 	
Date: Mar 20
Value: 1329.08 	
Date: Mar 15
Value: 1325.6 	
Date: Mar 10
Value: 1319.1 	
Date: Mar 05
Value: 1317.29 	
Date: Feb 28
Value: 1313.37 	
Date: Feb 25
Value: 1312.77 	
Date: Feb 20
Value: 1311.93 	
Date: Feb 15
Value: 1310.71 	
Date: Feb 10
Value: 1309.98 	
Date: Feb 05
Value: 1309.32 	
Date: Jan 31
Value: 1308.75 	
Date: Jan 25
Value: 1306.04 	
Date: Jan 20
Value: 1305.42 	
Date: Jan 15
Value: 1304.06 	
Date: Jan 10
Value: 1295.54 	
Date: Jan 05
Value: 1293.68 	
Date: Dec 31
Value: 1223.36 	
Date: Dec 25
Value: 1221.19 	
Date: Dec 20
Value: 1209.51 	
Date: Dec 15
Value: 1207.65 	
Date: Dec 10
Value: 1178.22 	
Date: Dec 05
Value: 1173.29 	
Date: Nov 30
Value: 1159.68 	
Date: Nov 25
Value: 1128.73 	
Date: Nov 20
Value: 1112.34 	
Date: Nov 15
Value: 1101.49 	
Date: Nov 10
Value: 1098.26 	
Date: Nov 05
Value: 1084.2 	
Date: Oct 31
Value: 1705.27 	
Date: Oct 25
Value: 1703.32 	
Date: Oct 20
Value: 1701.79 	
Date: Oct 15
Value: 1700.27 	
Date: Oct 10
Value: 1697.53 	
Date: Oct 05
Value: 1693.81 	
Date: Sep 30
Value: 1670.75 	
Date: Sep 25
Value: 1665.5 	
Date: Sep 20
Value: 1662.53 	
Date: Sep 15
Value: 1650.2 	
Date: Sep 10
Value: 1639.81 	
Date: Sep 05
Value: 1628.47 	
Date: Aug 31
Value: 1625.96 	
Date: Aug 25
Value: 1620.67 	
Date: Aug 20
Value: 1615.7 	
Date: Aug 15
Value: 1589.97 	
Date: Aug 10
Value: 1587.78 	
Date: Aug 05
Value: 1585.84 	
Date: Jul 31
Value: 1583.12 	
Date: Jul 25
Value: 1580.86 	
Date: Jul 20
Value: 1575.18 	
Date: Jul 15
Value: 1572.01 	
Date: Jul 10
Value: 1570 	
Date: Jul 05
Value: 1567.95 	
Date: Jun 30
Value: 1562.29 	
Date: Jun 25
Value: 1540.22 	
Date: Jun 20
Value: 1509.8 	
Date: Jun 15
Value: 1507.28 	
Date: Jun 10
Value: 1497.87 	
Date: Jun 05
Value: 1492.03 	
Date: May 31
Value: 1488.83 	
Date: May 25
Value: 1481 	
Date: May 20
Value: 1474.05 	
Date: May 15
Value: 1452.01 	
Date: May 10
Value: 1443.28 	
Date: May 05
Value: 1432.21 	
Date: Apr 30
Value: 1414.95 	
Date: Apr 25
Value: 1410.24 	
Date: Apr 20
Value: 1377.22 	
Date: Apr 15
Value: 1357.76 	
Date: Apr 10
Value: 1355.47 	
Date: Apr 05
Value: 1353.17 	
Date: Mar 31
Value: 1348.02 	
Date: Mar 25
Value: 1335.95 	
Date: Mar 20
Value: 1328.43 	
Date: Mar 15
Value: 1324.98 	
Date: Mar 10
Value: 1308.42 	
Date: Mar 05
Value: 1297.58 	
Date: Feb 28
Value: 1275.23 	
Date: Feb 25
Value: 1270.46 	
Date: Feb 20
Value: 1266.14 	
Date: Feb 15
Value: 1265.39 	
Date: Feb 10
Value: 1255.95 	
Date: Feb 05
Value: 1250.91 	
Date: Jan 31
Value: 1249.6 	
Date: Jan 25
Value: 1248.88 	
Date: Jan 20
Value: 1247.96 	
Date: Jan 15
Value: 1242.36 	
Date: Jan 10
Value: 1240.22 	
Date: Jan 05
Value: 1230.07 	
Date: Dec 31
Value: 616.22 	
Date: Dec 25
Value: 605.77 	
Date: Dec 20
Value: 596.15 	
Date: Dec 15
Value: 586.44 	
Date: Dec 10
Value: 576.94 	
Date: Dec 05
Value: 566.57 	
Date: Nov 30
Value: 553.02 	
Date: Nov 25
Value: 544.06 	
Date: Nov 20
Value: 532.73 	
Date: Nov 15
Value: 519.91 	
Date: Nov 10
Value: 509.16 	
Date: Nov 05
Value: 500.23 	
Date: Oct 31
Value: 1125.69 	
Date: Oct 25
Value: 1115.94 	
Date: Oct 20
Value: 1105.38 	
Date: Oct 15
Value: 1097.13 	
Date: Oct 10
Value: 1084.8 	
Date: Oct 05
Value: 1074.14 	
Date: Sep 30
Value: 1066.35 	
Date: Sep 25
Value: 1059.75 	
Date: Sep 20
Value: 1053.92 	
Date: Sep 15
Value: 1048.49 	
Date: Sep 10
Value: 1043.02 	
Date: Sep 05
Value: 1037.43 	
Date: Aug 31
Value: 1030.89 	
Date: Aug 25
Value: 1020.5 	
Date: Aug 20
Value: 1012.88 	
Date: Aug 15
Value: 1005.72 	
Date: Aug 10
Value: 998.41 	
Date: Aug 05
Value: 986.78 	
Date: Jul 31
Value: 978.54 	
Date: Jul 25
Value: 970.17 	
Date: Jul 20
Value: 965.53 	
Date: Jul 15
Value: 961.23 	
Date: Jul 10
Value: 955.24 	
Date: Jul 05
Value: 949.05 	
Date: Jun 30
Value: 942.29 	
Date: Jun 25
Value: 935.22 	
Date: Jun 20
Value: 925.94 	
Date: Jun 15
Value: 913.12 	
Date: Jun 10
Value: 901.51 	
Date: Jun 05
Value: 891.69 	
Date: May 31
Value: 879.95 	
Date: May 25
Value: 867.77 	
Date: May 20
Value: 855.94 	
Date: May 15
Value: 846.29 	
Date: May 10
Value: 834.46 	
Date: May 05
Value: 823.27 	
Date: Apr 30
Value: 811.68 	
Date: Apr 25
Value: 802.84 	
Date: Apr 20
Value: 792.15 	
Date: Apr 15
Value: 779.02 	
Date: Apr 10
Value: 766.6 	
Date: Apr 05
Value: 754.47 	
Date: Mar 31
Value: 743.23 	
Date: Mar 25
Value: 729.73 	
Date: Mar 20
Value: 720.37 	
Date: Mar 15
Value: 711.2 	
Date: Mar 10
Value: 703.6 	
Date: Mar 05
Value: 693.6 	
Date: Feb 28
Value: 684.18 	
Date: Feb 25
Value: 680.66 	
Date: Feb 20
Value: 673.16 	
Date: Feb 15
Value: 668.04 	
Date: Feb 10
Value: 660.65 	
Date: Feb 05
Value: 654.17 	
Date: Jan 31
Value: 648.94 	
Date: Jan 25
Value: 641.52 	
Date: Jan 20
Value: 635.27 	
Date: Jan 15
Value: 631.33 	
Date: Jan 10
Value: 627.7 	
Date: Jan 05
Value: 622.26 	
Date: Dec 31
Value: 1289.56 	
Date: Dec 25
Value: 1283.35 	
Date: Dec 20
Value: 1247.1 	
Date: Dec 15
Value: 1241.31 	
Date: Dec 10
Value: 1236.51 	
Date: Dec 05
Value: 1204.92 	
Date: Nov 30
Value: 1186.7 	
Date: Nov 25
Value: 1171.49 	
Date: Nov 20
Value: 1154.37 	
Date: Nov 15
Value: 1143.85 	
Date: Nov 10
Value: 1136.7 	
Date: Nov 05
Value: 1135.56 	
Date: Oct 31
Value: 1134.52 	
Date: Oct 25
Value: 1132.57 	
Date: Oct 20
Value: 1131.04 	
Date: Oct 15
Value: 1129.51 	
Date: Oct 10
Value: 1126.77 	
Date: Oct 05
Value: 1123.06 	
Date: Sep 30
Value: 1100 	
Date: Sep 25
Value: 1094.75 	
Date: Sep 20
Value: 1091.78 	
Date: Sep 15
Value: 1079.45 	
Date: Sep 10
Value: 1069.05 	
Date: Sep 05
Value: 1057.72 	
Date: Aug 31
Value: 1055.21 	
Date: Aug 25
Value: 1049.92 	
Date: Aug 20
Value: 1044.94 	
Date: Aug 15
Value: 1019.22 	
Date: Aug 10
Value: 1017.03 	
Date: Aug 05
Value: 1015.09 	
Date: Jul 31
Value: 1012.36 	
Date: Jul 25
Value: 1010.1 	
Date: Jul 20
Value: 1004.42 	
Date: Jul 15
Value: 1001.26 	
Date: Jul 10
Value: 999.25 	
Date: Jul 05
Value: 997.2 	
Date: Jun 30
Value: 991.54 	
Date: Jun 25
Value: 969.47 	
Date: Jun 20
Value: 939.05 	
Date: Jun 15
Value: 936.53 	
Date: Jun 10
Value: 927.12 	
Date: Jun 05
Value: 921.27 	
Date: May 31
Value: 918.08 	
Date: May 25
Value: 910.24 	
Date: May 20
Value: 903.29 	
Date: May 15
Value: 881.26 	
Date: May 10
Value: 872.53 	
Date: May 05
Value: 861.45 	
Date: Apr 30
Value: 844.2 	
Date: Apr 25
Value: 839.48 	
Date: Apr 20
Value: 1404.27 	
Date: Apr 15
Value: 1400.62 	
Date: Apr 10
Value: 1396.17 	
Date: Apr 05
Value: 1392.54 	
Date: Mar 31
Value: 1386.16 	
Date: Mar 25
Value: 1347.36 	
Date: Mar 20
Value: 1329.08 	
Date: Mar 15
Value: 1325.6 	
Date: Mar 10
Value: 1319.1 	
Date: Mar 05
Value: 1317.29 	
Date: Feb 28
Value: 1313.37 	
Date: Feb 25
Value: 1312.77 	
Date: Feb 20
Value: 1311.93 	
Date: Feb 15
Value: 1310.71 	
Date: Feb 10
Value: 1309.98 	
Date: Feb 05
Value: 1309.32 	
Date: Jan 31
Value: 1308.75 	
Date: Jan 25
Value: 1306.04 	
Date: Jan 20
Value: 1305.42 	
Date: Jan 15
Value: 1304.06 	
Date: Jan 10
Value: 1295.54 	
Date: Jan 05
Value: 1293.68 	
Date: Dec 31
Value: 1223.36 	
Date: Dec 25
Value: 1221.19 	
Date: Dec 20
Value: 1209.51 	
Date: Dec 15
Value: 1207.65 	
Date: Dec 10
Value: 1178.22 	
Date: Dec 05
Value: 1173.29 	
Date: Nov 30
Value: 1159.68 	
Date: Nov 25
Value: 1128.73 	
Date: Nov 20
Value: 1112.34 	
Date: Nov 15
Value: 1101.49 	
Date: Nov 10
Value: 1098.26 	
Date: Nov 05
Value: 1084.2 	
Date: Oct 31
Value: 1705.27 	
Date: Oct 25
Value: 1703.32 	
Date: Oct 20
Value: 1701.79 	
Date: Oct 15
Value: 1700.27 	
Date: Oct 10
Value: 1697.53 	
Date: Oct 05
Value: 1693.81 	
Date: Sep 30
Value: 1670.75 	
Date: Sep 25
Value: 1665.5 	
Date: Sep 20
Value: 1662.53 	
Date: Sep 15
Value: 1650.2 	
Date: Sep 10
Value: 1639.81 	
Date: Sep 05
Value: 1628.47 	
Date: Aug 31
Value: 1625.96 	
Date: Aug 25
Value: 1620.67 	
Date: Aug 20
Value: 1615.7 	
Date: Aug 15
Value: 1589.97 	
Date: Aug 10
Value: 1587.78 	
Date: Aug 05
Value: 1585.84 	
Date: Jul 31
Value: 1583.12 	
Date: Jul 25
Value: 1580.86 	
Date: Jul 20
Value: 1575.18 	
Date: Jul 15
Value: 1572.01 	
Date: Jul 10
Value: 1570 	
Date: Jul 05
Value: 1567.95 	
Date: Jun 30
Value: 1562.29 	
Date: Jun 25
Value: 1540.22 	
Date: Jun 20
Value: 1509.8 	
Date: Jun 15
Value: 1507.28 	
Date: Jun 10
Value: 1497.87 	
Date: Jun 05
Value: 1492.03 	
Date: May 31
Value: 1488.83 	
Date: May 25
Value: 1481 	
Date: May 20
Value: 1474.05 	
Date: May 15
Value: 1452.01 	
Date: May 10
Value: 1443.28 	
Date: May 05
Value: 1432.21 	
Date: Apr 30
Value: 1414.95 	
Date: Apr 25
Value: 1410.24 	
Date: Apr 20
Value: 1377.22 	
Date: Apr 15
Value: 1357.76 	
Date: Apr 10
Value: 1355.47 	
Date: Apr 05
Value: 1353.17 	
Date: Mar 31
Value: 1348.02 	
Date: Mar 25
Value: 1335.95 	
Date: Mar 20
Value: 1328.43 	
Date: Mar 15
Value: 1324.98 	
Date: Mar 10
Value: 1308.42 	
Date: Mar 05
Value: 1297.58 	
Date: Feb 28
Value: 1275.23 	
Date: Feb 25
Value: 1270.46 	
Date: Feb 20
Value: 1266.14 	
Date: Feb 15
Value: 1265.39 	
Date: Feb 10
Value: 1255.95 	
Date: Feb 05
Value: 1250.91 	
Date: Jan 31
Value: 1249.6 	
Date: Jan 25
Value: 1248.88 	
Date: Jan 20
Value: 1247.96 	
Date: Jan 15
Value: 1242.36 	
Date: Jan 10
Value: 1240.22 	
Date: Jan 05
Value: 1230.07 	
Date: Dec 31
Value: 616.22 	
Date: Dec 25
Value: 605.77 	
Date: Dec 20
Value: 596.15 	
Date: Dec 15
Value: 586.44 	
Date: Dec 10
Value: 576.94 	
Date: Dec 05
Value: 566.57 	
Date: Nov 30
Value: 553.02 	
Date: Nov 25
Value: 544.06 	
Date: Nov 20
Value: 532.73 	
Date: Nov 15
Value: 519.91 	
Date: Nov 10
Value: 509.16 	
Date: Nov 05
Value: 500.23 	
Date: Oct 31
Value: 1125.69 	
Date: Oct 25
Value: 1115.94 	
Date: Oct 20
Value: 1105.38 	
Date: Oct 15
Value: 1097.13 	
Date: Oct 10
Value: 1084.8 	
Date: Oct 05
Value: 1074.14 	
Date: Sep 30
Value: 1066.35 	
Date: Sep 25
Value: 1059.75 	
Date: Sep 20
Value: 1053.92 	
Date: Sep 15
Value: 1048.49 	
Date: Sep 10
Value: 1043.02 	
Date: Sep 05
Value: 1037.43 	
Date: Aug 31
Value: 1030.89 	
Date: Aug 25
Value: 1020.5 	
Date: Aug 20
Value: 1012.88 	
Date: Aug 15
Value: 1005.72 	
Date: Aug 10
Value: 998.41 	
Date: Aug 05
Value: 986.78 	
Date: Jul 31
Value: 978.54 	
Date: Jul 25
Value: 970.17 	
Date: Jul 20
Value: 965.53 	
Date: Jul 15
Value: 961.23 	
Date: Jul 10
Value: 955.24 	
Date: Jul 05
Value: 949.05 	
Date: Jun 30
Value: 942.29 	
Date: Jun 25
Value: 935.22 	
Date: Jun 20
Value: 925.94 	
Date: Jun 15
Value: 913.12 	
Date: Jun 10
Value: 901.51 	
Date: Jun 05
Value: 891.69 	
Date: May 31
Value: 879.95 	
Date: May 25
Value: 867.77 	
Date: May 20
Value: 855.94 	
Date: May 15
Value: 846.29 	
Date: May 10
Value: 834.46 	
Date: May 05
Value: 823.27 	
Date: Apr 30
Value: 811.68 	
Date: Apr 25
Value: 802.84 	
Date: Apr 20
Value: 792.15 	
Date: Apr 15
Value: 779.02 	
Date: Apr 10
Value: 766.6 	
Date: Apr 05
Value: 754.47 	
Date: Mar 31
Value: 743.23 	
Date: Mar 25
Value: 729.73 	
Date: Mar 20
Value: 720.37 	
Date: Mar 15
Value: 711.2 	
Date: Mar 10
Value: 703.6 	
Date: Mar 05
Value: 693.6 	
Date: Feb 28
Value: 684.18 	
Date: Feb 25
Value: 680.66 	
Date: Feb 20
Value: 673.16 	
Date: Feb 15
Value: 668.04 	
Date: Feb 10
Value: 660.65 	
Date: Feb 05
Value: 654.17 	
Date: Jan 31
Value: 648.94 	
Date: Jan 25
Value: 641.52 	
Date: Jan 20
Value: 635.27 	
Date: Jan 15
Value: 631.33 	
Date: Jan 10
Value: 627.7 	
Date: Jan 05
Value: 622.26

	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49
	
Date: Dec 31
Value: 1017.22 	
Date: Dec 25
Value: 995.2 	
Date: Dec 20
Value: 978.31 	
Date: Dec 15
Value: 955.94 	
Date: Dec 10
Value: 938.13 	
Date: Dec 05
Value: 921.15 	
Date: Nov 30
Value: 894.85 	
Date: Nov 25
Value: 875.04 	
Date: Nov 20
Value: 849.41 	
Date: Nov 15
Value: 821.38 	
Date: Nov 10
Value: 800.48 	
Date: Nov 05
Value: 776.45 	
Date: Oct 31
Value: 1844.66 	
Date: Oct 25
Value: 1827.26 	
Date: Oct 20
Value: 1805.6 	
Date: Oct 15
Value: 1793.49 	
Date: Oct 10
Value: 1775.91 	
Date: Oct 05
Value: 1755.1 	
Date: Sep 30
Value: 1741.62 	
Date: Sep 25
Value: 1727.13 	
Date: Sep 20
Value: 1716.11 	
Date: Sep 15
Value: 1704.49 	
Date: Sep 10
Value: 1689.57 	
Date: Sep 05
Value: 1673.38 	
Date: Aug 31
Value: 1663.53 	
Date: Aug 25
Value: 1651.79 	
Date: Aug 20
Value: 1645.34 	
Date: Aug 15
Value: 1638.09 	
Date: Aug 10
Value: 1631.42 	
Date: Aug 05
Value: 1622.56 	
Date: Jul 31
Value: 1615.92 	
Date: Jul 25
Value: 1605.61 	
Date: Jul 20
Value: 1598.89 	
Date: Jul 15
Value: 1592.59 	
Date: Jul 10
Value: 1586.44 	
Date: Jul 05
Value: 1578.31 	
Date: Jun 30
Value: 1570.09 	
Date: Jun 25
Value: 1559.27 	
Date: Jun 20
Value: 1549.98 	
Date: Jun 15
Value: 1539.72 	
Date: Jun 10
Value: 1532.87 	
Date: Jun 05
Value: 1521.08 	
Date: May 31
Value: 1505.81 	
Date: May 25
Value: 1488.61 	
Date: May 20
Value: 1473.46 	
Date: May 15
Value: 1457.56 	
Date: May 10
Value: 1443 	
Date: May 05
Value: 1426.26 	
Date: Apr 30
Value: 1410.2 	
Date: Apr 25
Value: 1395.44 	
Date: Apr 20
Value: 1380.82 	
Date: Apr 15
Value: 1365.96 	
Date: Apr 10
Value: 1346.46 	
Date: Apr 05
Value: 1336.32 	
Date: Mar 31
Value: 1321.84 	
Date: Mar 25
Value: 1303.87 	
Date: Mar 20
Value: 1282.49 	
Date: Mar 15
Value: 1261.32 	
Date: Mar 10
Value: 1249.35 	
Date: Mar 05
Value: 1232.41 	
Date: Feb 28
Value: 1217.36 	
Date: Feb 25
Value: 1208.34 	
Date: Feb 20
Value: 1193.45 	
Date: Feb 15
Value: 1182.56 	
Date: Feb 10
Value: 1161.35 	
Date: Feb 05
Value: 1146.5 	
Date: Jan 31
Value: 1127.99 	
Date: Jan 25
Value: 1108.5 	
Date: Jan 20
Value: 1092.14 	
Date: Jan 15
Value: 1077.73 	
Date: Jan 10
Value: 1061.57 	
Date: Jan 05
Value: 1045.72 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 1017.22 	
Date: Dec 25
Value: 995.2 	
Date: Dec 20
Value: 978.31 	
Date: Dec 15
Value: 955.94 	
Date: Dec 10
Value: 938.13 	
Date: Dec 05
Value: 921.15 	
Date: Nov 30
Value: 894.85 	
Date: Nov 25
Value: 875.04 	
Date: Nov 20
Value: 849.41 	
Date: Nov 15
Value: 821.38 	
Date: Nov 10
Value: 800.48 	
Date: Nov 05
Value: 776.45 	
Date: Oct 31
Value: 1844.66 	
Date: Oct 25
Value: 1827.26 	
Date: Oct 20
Value: 1805.6 	
Date: Oct 15
Value: 1793.49 	
Date: Oct 10
Value: 1775.91 	
Date: Oct 05
Value: 1755.1 	
Date: Sep 30
Value: 1741.62 	
Date: Sep 25
Value: 1727.13 	
Date: Sep 20
Value: 1716.11 	
Date: Sep 15
Value: 1704.49 	
Date: Sep 10
Value: 1689.57 	
Date: Sep 05
Value: 1673.38 	
Date: Aug 31
Value: 1663.53 	
Date: Aug 25
Value: 1651.79 	
Date: Aug 20
Value: 1645.34 	
Date: Aug 15
Value: 1638.09 	
Date: Aug 10
Value: 1631.42 	
Date: Aug 05
Value: 1622.56 	
Date: Jul 31
Value: 1615.92 	
Date: Jul 25
Value: 1605.61 	
Date: Jul 20
Value: 1598.89 	
Date: Jul 15
Value: 1592.59 	
Date: Jul 10
Value: 1586.44 	
Date: Jul 05
Value: 1578.31 	
Date: Jun 30
Value: 1570.09 	
Date: Jun 25
Value: 1559.27 	
Date: Jun 20
Value: 1549.98 	
Date: Jun 15
Value: 1539.72 	
Date: Jun 10
Value: 1532.87 	
Date: Jun 05
Value: 1521.08 	
Date: May 31
Value: 1505.81 	
Date: May 25
Value: 1488.61 	
Date: May 20
Value: 1473.46 	
Date: May 15
Value: 1457.56 	
Date: May 10
Value: 1443 	
Date: May 05
Value: 1426.26 	
Date: Apr 30
Value: 1410.2 	
Date: Apr 25
Value: 1395.44 	
Date: Apr 20
Value: 1380.82 	
Date: Apr 15
Value: 1365.96 	
Date: Apr 10
Value: 1346.46 	
Date: Apr 05
Value: 1336.32 	
Date: Mar 31
Value: 1321.84 	
Date: Mar 25
Value: 1303.87 	
Date: Mar 20
Value: 1282.49 	
Date: Mar 15
Value: 1261.32 	
Date: Mar 10
Value: 1249.35 	
Date: Mar 05
Value: 1232.41 	
Date: Feb 28
Value: 1217.36 	
Date: Feb 25
Value: 1208.34 	
Date: Feb 20
Value: 1193.45 	
Date: Feb 15
Value: 1182.56 	
Date: Feb 10
Value: 1161.35 	
Date: Feb 05
Value: 1146.5 	
Date: Jan 31
Value: 1127.99 	
Date: Jan 25
Value: 1108.5 	
Date: Jan 20
Value: 1092.14 	
Date: Jan 15
Value: 1077.73 	
Date: Jan 10
Value: 1061.57 	
Date: Jan 05
Value: 1045.72

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49
	
Date: Dec 31
Value: 1409.42 	
Date: Dec 25
Value: 1405.21 	
Date: Dec 20
Value: 1353.4 	
Date: Dec 15
Value: 1345.53 	
Date: Dec 10
Value: 1337.95 	
Date: Dec 05
Value: 1293.11 	
Date: Nov 30
Value: 1275.06 	
Date: Nov 25
Value: 1248.88 	
Date: Nov 20
Value: 1224.65 	
Date: Nov 15
Value: 1219.5 	
Date: Nov 10
Value: 1214.12 	
Date: Nov 05
Value: 1213.01 	
Date: Oct 31
Value: 1211.95 	
Date: Oct 25
Value: 1209.96 	
Date: Oct 20
Value: 1208.42 	
Date: Oct 15
Value: 1206.86 	
Date: Oct 10
Value: 1203.79 	
Date: Oct 05
Value: 1200.77 	
Date: Sep 30
Value: 1188.51 	
Date: Sep 25
Value: 1184.51 	
Date: Sep 20
Value: 1181.45 	
Date: Sep 15
Value: 1168.28 	
Date: Sep 10
Value: 1159.83 	
Date: Sep 05
Value: 1152.97 	
Date: Aug 31
Value: 1150.33 	
Date: Aug 25
Value: 1146.92 	
Date: Aug 20
Value: 1139.64 	
Date: Aug 15
Value: 1108.8 	
Date: Aug 10
Value: 1106.31 	
Date: Aug 05
Value: 1104.57 	
Date: Jul 31
Value: 1102.3 	
Date: Jul 25
Value: 1099.7 	
Date: Jul 20
Value: 1096.03 	
Date: Jul 15
Value: 1092.67 	
Date: Jul 10
Value: 1090.06 	
Date: Jul 05
Value: 1087.45 	
Date: Jun 30
Value: 1082.18 	
Date: Jun 25
Value: 1063.86 	
Date: Jun 20
Value: 1031.09 	
Date: Jun 15
Value: 1028.18 	
Date: Jun 10
Value: 1017.19 	
Date: Jun 05
Value: 1013.71 	
Date: May 31
Value: 1005.88 	
Date: May 25
Value: 998.6 	
Date: May 20
Value: 987.73 	
Date: May 15
Value: 966.74 	
Date: May 10
Value: 960.62 	
Date: May 05
Value: 952.72 	
Date: Apr 30
Value: 924.22 	
Date: Apr 25
Value: 920.65 	
Date: Apr 20
Value: 1527.37 	
Date: Apr 15
Value: 1523.49 	
Date: Apr 10
Value: 1518.74 	
Date: Apr 05
Value: 1513.25 	
Date: Mar 31
Value: 1501.18 	
Date: Mar 25
Value: 1462.99 	
Date: Mar 20
Value: 1449.37 	
Date: Mar 15
Value: 1446.3 	
Date: Mar 10
Value: 1438.08 	
Date: Mar 05
Value: 1436.71 	
Date: Feb 28
Value: 1433.1 	
Date: Feb 25
Value: 1432.63 	
Date: Feb 20
Value: 1431.55 	
Date: Feb 15
Value: 1430.16 	
Date: Feb 10
Value: 1429.36 	
Date: Feb 05
Value: 1428.68 	
Date: Jan 31
Value: 1428.04 	
Date: Jan 25
Value: 1425.38 	
Date: Jan 20
Value: 1424.83 	
Date: Jan 15
Value: 1423.81 	
Date: Jan 10
Value: 1414.11 	
Date: Jan 05
Value: 1412.88 	
Date: Dec 31
Value: 1359.97 	
Date: Dec 25
Value: 1356.43 	
Date: Dec 20
Value: 1342.62 	
Date: Dec 15
Value: 1337.65 	
Date: Dec 10
Value: 1312.73 	
Date: Dec 05
Value: 1304.48 	
Date: Nov 30
Value: 1285.33 	
Date: Nov 25
Value: 1261.94 	
Date: Nov 20
Value: 1247 	
Date: Nov 15
Value: 1230.34 	
Date: Nov 10
Value: 1223.39 	
Date: Nov 05
Value: 1212.96 	
Date: Oct 31
Value: 1833.51 	
Date: Oct 25
Value: 1831.53 	
Date: Oct 20
Value: 1829.99 	
Date: Oct 15
Value: 1828.43 	
Date: Oct 10
Value: 1825.35 	
Date: Oct 05
Value: 1822.33 	
Date: Sep 30
Value: 1810.08 	
Date: Sep 25
Value: 1806.07 	
Date: Sep 20
Value: 1803.02 	
Date: Sep 15
Value: 1789.84 	
Date: Sep 10
Value: 1781.39 	
Date: Sep 05
Value: 1774.53 	
Date: Aug 31
Value: 1771.9 	
Date: Aug 25
Value: 1768.49 	
Date: Aug 20
Value: 1761.21 	
Date: Aug 15
Value: 1730.36 	
Date: Aug 10
Value: 1727.88 	
Date: Aug 05
Value: 1726.14 	
Date: Jul 31
Value: 1723.87 	
Date: Jul 25
Value: 1721.27 	
Date: Jul 20
Value: 1717.6 	
Date: Jul 15
Value: 1714.23 	
Date: Jul 10
Value: 1711.62 	
Date: Jul 05
Value: 1709.02 	
Date: Jun 30
Value: 1703.75 	
Date: Jun 25
Value: 1685.42 	
Date: Jun 20
Value: 1652.66 	
Date: Jun 15
Value: 1649.75 	
Date: Jun 10
Value: 1638.76 	
Date: Jun 05
Value: 1635.28 	
Date: May 31
Value: 1627.45 	
Date: May 25
Value: 1620.16 	
Date: May 20
Value: 1609.29 	
Date: May 15
Value: 1588.3 	
Date: May 10
Value: 1582.18 	
Date: May 05
Value: 1574.28 	
Date: Apr 30
Value: 1545.79 	
Date: Apr 25
Value: 1542.21 	
Date: Apr 20
Value: 1512.52 	
Date: Apr 15
Value: 1495.73 	
Date: Apr 10
Value: 1493.3 	
Date: Apr 05
Value: 1490.96 	
Date: Mar 31
Value: 1488.63 	
Date: Mar 25
Value: 1479.53 	
Date: Mar 20
Value: 1475.67 	
Date: Mar 15
Value: 1473.05 	
Date: Mar 10
Value: 1444.85 	
Date: Mar 05
Value: 1435.69 	
Date: Feb 28
Value: 1419.6 	
Date: Feb 25
Value: 1414.31 	
Date: Feb 20
Value: 1409.58 	
Date: Feb 15
Value: 1408.89 	
Date: Feb 10
Value: 1392.96 	
Date: Feb 05
Value: 1388.87 	
Date: Jan 31
Value: 1387.94 	
Date: Jan 25
Value: 1387.27 	
Date: Jan 20
Value: 1386.11 	
Date: Jan 15
Value: 1379.27 	
Date: Jan 10
Value: 1377.3 	
Date: Jan 05
Value: 1366.09 	
Date: Dec 31
Value: 664.32 	
Date: Dec 25
Value: 650.46 	
Date: Dec 20
Value: 637.35 	
Date: Dec 15
Value: 624.17 	
Date: Dec 10
Value: 611.62 	
Date: Dec 05
Value: 598.36 	
Date: Nov 30
Value: 583.54 	
Date: Nov 25
Value: 572.61 	
Date: Nov 20
Value: 560.27 	
Date: Nov 15
Value: 547.25 	
Date: Nov 10
Value: 537.35 	
Date: Nov 05
Value: 528.22 	
Date: Oct 31
Value: 1203.24 	
Date: Oct 25
Value: 1192.54 	
Date: Oct 20
Value: 1181.16 	
Date: Oct 15
Value: 1172.68 	
Date: Oct 10
Value: 1160.22 	
Date: Oct 05
Value: 1148.89 	
Date: Sep 30
Value: 1140.64 	
Date: Sep 25
Value: 1133.39 	
Date: Sep 20
Value: 1127.39 	
Date: Sep 15
Value: 1122.11 	
Date: Sep 10
Value: 1117.15 	
Date: Sep 05
Value: 1112.53 	
Date: Aug 31
Value: 1106.61 	
Date: Aug 25
Value: 1097.9 	
Date: Aug 20
Value: 1089.6 	
Date: Aug 15
Value: 1082.43 	
Date: Aug 10
Value: 1074.25 	
Date: Aug 05
Value: 1062.61 	
Date: Jul 31
Value: 1054.67 	
Date: Jul 25
Value: 1043.99 	
Date: Jul 20
Value: 1037.81 	
Date: Jul 15
Value: 1032.84 	
Date: Jul 10
Value: 1025.33 	
Date: Jul 05
Value: 1017.47 	
Date: Jun 30
Value: 1008.96 	
Date: Jun 25
Value: 998.96 	
Date: Jun 20
Value: 986.17 	
Date: Jun 15
Value: 971.51 	
Date: Jun 10
Value: 955.92 	
Date: Jun 05
Value: 944.06 	
Date: May 31
Value: 930.37 	
Date: May 25
Value: 917.3 	
Date: May 20
Value: 904.78 	
Date: May 15
Value: 894.57 	
Date: May 10
Value: 883.24 	
Date: May 05
Value: 871.51 	
Date: Apr 30
Value: 859.94 	
Date: Apr 25
Value: 851.43 	
Date: Apr 20
Value: 839.95 	
Date: Apr 15
Value: 825.87 	
Date: Apr 10
Value: 813.13 	
Date: Apr 05
Value: 802.26 	
Date: Mar 31
Value: 790.65 	
Date: Mar 25
Value: 775.98 	
Date: Mar 20
Value: 766.39 	
Date: Mar 15
Value: 756.83 	
Date: Mar 10
Value: 748.71 	
Date: Mar 05
Value: 738.88 	
Date: Feb 28
Value: 729.75 	
Date: Feb 25
Value: 726.64 	
Date: Feb 20
Value: 719.8 	
Date: Feb 15
Value: 715.13 	
Date: Feb 10
Value: 708.02 	
Date: Feb 05
Value: 702.62 	
Date: Jan 31
Value: 697.68 	
Date: Jan 25
Value: 690.77 	
Date: Jan 20
Value: 685.19 	
Date: Jan 15
Value: 680.96 	
Date: Jan 10
Value: 676.8 	
Date: Jan 05
Value: 670.82 	
Date: Dec 31
Value: 1409.42 	
Date: Dec 25
Value: 1405.21 	
Date: Dec 20
Value: 1353.4 	
Date: Dec 15
Value: 1345.53 	
Date: Dec 10
Value: 1337.95 	
Date: Dec 05
Value: 1293.11 	
Date: Nov 30
Value: 1275.06 	
Date: Nov 25
Value: 1248.88 	
Date: Nov 20
Value: 1224.65 	
Date: Nov 15
Value: 1219.5 	
Date: Nov 10
Value: 1214.12 	
Date: Nov 05
Value: 1213.01 	
Date: Oct 31
Value: 1211.95 	
Date: Oct 25
Value: 1209.96 	
Date: Oct 20
Value: 1208.42 	
Date: Oct 15
Value: 1206.86 	
Date: Oct 10
Value: 1203.79 	
Date: Oct 05
Value: 1200.77 	
Date: Sep 30
Value: 1188.51 	
Date: Sep 25
Value: 1184.51 	
Date: Sep 20
Value: 1181.45 	
Date: Sep 15
Value: 1168.28 	
Date: Sep 10
Value: 1159.83 	
Date: Sep 05
Value: 1152.97 	
Date: Aug 31
Value: 1150.33 	
Date: Aug 25
Value: 1146.92 	
Date: Aug 20
Value: 1139.64 	
Date: Aug 15
Value: 1108.8 	
Date: Aug 10
Value: 1106.31 	
Date: Aug 05
Value: 1104.57 	
Date: Jul 31
Value: 1102.3 	
Date: Jul 25
Value: 1099.7 	
Date: Jul 20
Value: 1096.03 	
Date: Jul 15
Value: 1092.67 	
Date: Jul 10
Value: 1090.06 	
Date: Jul 05
Value: 1087.45 	
Date: Jun 30
Value: 1082.18 	
Date: Jun 25
Value: 1063.86 	
Date: Jun 20
Value: 1031.09 	
Date: Jun 15
Value: 1028.18 	
Date: Jun 10
Value: 1017.19 	
Date: Jun 05
Value: 1013.71 	
Date: May 31
Value: 1005.88 	
Date: May 25
Value: 998.6 	
Date: May 20
Value: 987.73 	
Date: May 15
Value: 966.74 	
Date: May 10
Value: 960.62 	
Date: May 05
Value: 952.72 	
Date: Apr 30
Value: 924.22 	
Date: Apr 25
Value: 920.65 	
Date: Apr 20
Value: 1527.37 	
Date: Apr 15
Value: 1523.49 	
Date: Apr 10
Value: 1518.74 	
Date: Apr 05
Value: 1513.25 	
Date: Mar 31
Value: 1501.18 	
Date: Mar 25
Value: 1462.99 	
Date: Mar 20
Value: 1449.37 	
Date: Mar 15
Value: 1446.3 	
Date: Mar 10
Value: 1438.08 	
Date: Mar 05
Value: 1436.71 	
Date: Feb 28
Value: 1433.1 	
Date: Feb 25
Value: 1432.63 	
Date: Feb 20
Value: 1431.55 	
Date: Feb 15
Value: 1430.16 	
Date: Feb 10
Value: 1429.36 	
Date: Feb 05
Value: 1428.68 	
Date: Jan 31
Value: 1428.04 	
Date: Jan 25
Value: 1425.38 	
Date: Jan 20
Value: 1424.83 	
Date: Jan 15
Value: 1423.81 	
Date: Jan 10
Value: 1414.11 	
Date: Jan 05
Value: 1412.88 	
Date: Dec 31
Value: 1359.97 	
Date: Dec 25
Value: 1356.43 	
Date: Dec 20
Value: 1342.62 	
Date: Dec 15
Value: 1337.65 	
Date: Dec 10
Value: 1312.73 	
Date: Dec 05
Value: 1304.48 	
Date: Nov 30
Value: 1285.33 	
Date: Nov 25
Value: 1261.94 	
Date: Nov 20
Value: 1247 	
Date: Nov 15
Value: 1230.34 	
Date: Nov 10
Value: 1223.39 	
Date: Nov 05
Value: 1212.96 	
Date: Oct 31
Value: 1833.51 	
Date: Oct 25
Value: 1831.53 	
Date: Oct 20
Value: 1829.99 	
Date: Oct 15
Value: 1828.43 	
Date: Oct 10
Value: 1825.35 	
Date: Oct 05
Value: 1822.33 	
Date: Sep 30
Value: 1810.08 	
Date: Sep 25
Value: 1806.07 	
Date: Sep 20
Value: 1803.02 	
Date: Sep 15
Value: 1789.84 	
Date: Sep 10
Value: 1781.39 	
Date: Sep 05
Value: 1774.53 	
Date: Aug 31
Value: 1771.9 	
Date: Aug 25
Value: 1768.49 	
Date: Aug 20
Value: 1761.21 	
Date: Aug 15
Value: 1730.36 	
Date: Aug 10
Value: 1727.88 	
Date: Aug 05
Value: 1726.14 	
Date: Jul 31
Value: 1723.87 	
Date: Jul 25
Value: 1721.27 	
Date: Jul 20
Value: 1717.6 	
Date: Jul 15
Value: 1714.23 	
Date: Jul 10
Value: 1711.62 	
Date: Jul 05
Value: 1709.02 	
Date: Jun 30
Value: 1703.75 	
Date: Jun 25
Value: 1685.42 	
Date: Jun 20
Value: 1652.66 	
Date: Jun 15
Value: 1649.75 	
Date: Jun 10
Value: 1638.76 	
Date: Jun 05
Value: 1635.28 	
Date: May 31
Value: 1627.45 	
Date: May 25
Value: 1620.16 	
Date: May 20
Value: 1609.29 	
Date: May 15
Value: 1588.3 	
Date: May 10
Value: 1582.18 	
Date: May 05
Value: 1574.28 	
Date: Apr 30
Value: 1545.79 	
Date: Apr 25
Value: 1542.21 	
Date: Apr 20
Value: 1512.52 	
Date: Apr 15
Value: 1495.73 	
Date: Apr 10
Value: 1493.3 	
Date: Apr 05
Value: 1490.96 	
Date: Mar 31
Value: 1488.63 	
Date: Mar 25
Value: 1479.53 	
Date: Mar 20
Value: 1475.67 	
Date: Mar 15
Value: 1473.05 	
Date: Mar 10
Value: 1444.85 	
Date: Mar 05
Value: 1435.69 	
Date: Feb 28
Value: 1419.6 	
Date: Feb 25
Value: 1414.31 	
Date: Feb 20
Value: 1409.58 	
Date: Feb 15
Value: 1408.89 	
Date: Feb 10
Value: 1392.96 	
Date: Feb 05
Value: 1388.87 	
Date: Jan 31
Value: 1387.94 	
Date: Jan 25
Value: 1387.27 	
Date: Jan 20
Value: 1386.11 	
Date: Jan 15
Value: 1379.27 	
Date: Jan 10
Value: 1377.3 	
Date: Jan 05
Value: 1366.09 	
Date: Dec 31
Value: 664.32 	
Date: Dec 25
Value: 650.46 	
Date: Dec 20
Value: 637.35 	
Date: Dec 15
Value: 624.17 	
Date: Dec 10
Value: 611.62 	
Date: Dec 05
Value: 598.36 	
Date: Nov 30
Value: 583.54 	
Date: Nov 25
Value: 572.61 	
Date: Nov 20
Value: 560.27 	
Date: Nov 15
Value: 547.25 	
Date: Nov 10
Value: 537.35 	
Date: Nov 05
Value: 528.22 	
Date: Oct 31
Value: 1203.24 	
Date: Oct 25
Value: 1192.54 	
Date: Oct 20
Value: 1181.16 	
Date: Oct 15
Value: 1172.68 	
Date: Oct 10
Value: 1160.22 	
Date: Oct 05
Value: 1148.89 	
Date: Sep 30
Value: 1140.64 	
Date: Sep 25
Value: 1133.39 	
Date: Sep 20
Value: 1127.39 	
Date: Sep 15
Value: 1122.11 	
Date: Sep 10
Value: 1117.15 	
Date: Sep 05
Value: 1112.53 	
Date: Aug 31
Value: 1106.61 	
Date: Aug 25
Value: 1097.9 	
Date: Aug 20
Value: 1089.6 	
Date: Aug 15
Value: 1082.43 	
Date: Aug 10
Value: 1074.25 	
Date: Aug 05
Value: 1062.61 	
Date: Jul 31
Value: 1054.67 	
Date: Jul 25
Value: 1043.99 	
Date: Jul 20
Value: 1037.81 	
Date: Jul 15
Value: 1032.84 	
Date: Jul 10
Value: 1025.33 	
Date: Jul 05
Value: 1017.47 	
Date: Jun 30
Value: 1008.96 	
Date: Jun 25
Value: 998.96 	
Date: Jun 20
Value: 986.17 	
Date: Jun 15
Value: 971.51 	
Date: Jun 10
Value: 955.92 	
Date: Jun 05
Value: 944.06 	
Date: May 31
Value: 930.37 	
Date: May 25
Value: 917.3 	
Date: May 20
Value: 904.78 	
Date: May 15
Value: 894.57 	
Date: May 10
Value: 883.24 	
Date: May 05
Value: 871.51 	
Date: Apr 30
Value: 859.94 	
Date: Apr 25
Value: 851.43 	
Date: Apr 20
Value: 839.95 	
Date: Apr 15
Value: 825.87 	
Date: Apr 10
Value: 813.13 	
Date: Apr 05
Value: 802.26 	
Date: Mar 31
Value: 790.65 	
Date: Mar 25
Value: 775.98 	
Date: Mar 20
Value: 766.39 	
Date: Mar 15
Value: 756.83 	
Date: Mar 10
Value: 748.71 	
Date: Mar 05
Value: 738.88 	
Date: Feb 28
Value: 729.75 	
Date: Feb 25
Value: 726.64 	
Date: Feb 20
Value: 719.8 	
Date: Feb 15
Value: 715.13 	
Date: Feb 10
Value: 708.02 	
Date: Feb 05
Value: 702.62 	
Date: Jan 31
Value: 697.68 	
Date: Jan 25
Value: 690.77 	
Date: Jan 20
Value: 685.19 	
Date: Jan 15
Value: 680.96 	
Date: Jan 10
Value: 676.8 	
Date: Jan 05
Value: 670.82

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09
	
Date: Dec 31
Value: 2105.63 	
Date: Dec 25
Value: 2097.56 	
Date: Dec 20
Value: 2024.19 	
Date: Dec 15
Value: 2005.41 	
Date: Dec 10
Value: 1989.22 	
Date: Dec 05
Value: 1954.25 	
Date: Nov 30
Value: 1924.58 	
Date: Nov 25
Value: 1898.24 	
Date: Nov 20
Value: 1868.98 	
Date: Nov 15
Value: 1851.71 	
Date: Nov 10
Value: 1843.72 	
Date: Nov 05
Value: 1841.66 	
Date: Oct 31
Value: 1839.7 	
Date: Oct 25
Value: 1836.87 	
Date: Oct 20
Value: 1834.8 	
Date: Oct 15
Value: 1832.7 	
Date: Oct 10
Value: 1830.85 	
Date: Oct 05
Value: 1822.22 	
Date: Sep 30
Value: 1779.51 	
Date: Sep 25
Value: 1771.66 	
Date: Sep 20
Value: 1767.85 	
Date: Sep 15
Value: 1759.22 	
Date: Sep 10
Value: 1744.7 	
Date: Sep 05
Value: 1716.05 	
Date: Aug 31
Value: 1712.84 	
Date: Aug 25
Value: 1707.66 	
Date: Aug 20
Value: 1700.6 	
Date: Aug 15
Value: 1685.64 	
Date: Aug 10
Value: 1683.33 	
Date: Aug 05
Value: 1680.36 	
Date: Jul 31
Value: 1677.6 	
Date: Jul 25
Value: 1674.36 	
Date: Jul 20
Value: 1667.18 	
Date: Jul 15
Value: 1649.11 	
Date: Jul 10
Value: 1645.76 	
Date: Jul 05
Value: 1643.02 	
Date: Jun 30
Value: 1635.24 	
Date: Jun 25
Value: 1607.44 	
Date: Jun 20
Value: 1582.67 	
Date: Jun 15
Value: 1579.39 	
Date: Jun 10
Value: 1574.1 	
Date: Jun 05
Value: 1570.59 	
Date: May 31
Value: 1563.84 	
Date: May 25
Value: 1553.1 	
Date: May 20
Value: 1543.05 	
Date: May 15
Value: 1513.64 	
Date: May 10
Value: 1502.21 	
Date: May 05
Value: 1487.62 	
Date: Apr 30
Value: 1463.63 	
Date: Apr 25
Value: 1455.41 	
Date: Apr 20
Value: 2343.7 	
Date: Apr 15
Value: 2335.67 	
Date: Apr 10
Value: 2324.37 	
Date: Apr 05
Value: 2306.94 	
Date: Mar 31
Value: 2294.27 	
Date: Mar 25
Value: 2252.47 	
Date: Mar 20
Value: 2217.71 	
Date: Mar 15
Value: 2201.28 	
Date: Mar 10
Value: 2184.03 	
Date: Mar 05
Value: 2177.31 	
Date: Feb 28
Value: 2166.53 	
Date: Feb 25
Value: 2165.29 	
Date: Feb 20
Value: 2163.85 	
Date: Feb 15
Value: 2161.5 	
Date: Feb 10
Value: 2160.08 	
Date: Feb 05
Value: 2158.75 	
Date: Jan 31
Value: 2156.16 	
Date: Jan 25
Value: 2144.7 	
Date: Jan 20
Value: 2143.28 	
Date: Jan 15
Value: 2141.08 	
Date: Jan 10
Value: 2122.49 	
Date: Jan 05
Value: 2113.57 	
Date: Dec 31
Value: 1912.93 	
Date: Dec 25
Value: 1906.63 	
Date: Dec 20
Value: 1893.3 	
Date: Dec 15
Value: 1887.25 	
Date: Dec 10
Value: 1839.7 	
Date: Dec 05
Value: 1827.34 	
Date: Nov 30
Value: 1813.92 	
Date: Nov 25
Value: 1739.24 	
Date: Nov 20
Value: 1696.86 	
Date: Nov 15
Value: 1683.16 	
Date: Nov 10
Value: 1667.68 	
Date: Nov 05
Value: 1619.92 	
Date: Oct 31
Value: 2657.52 	
Date: Oct 25
Value: 2654.69 	
Date: Oct 20
Value: 2652.62 	
Date: Oct 15
Value: 2650.52 	
Date: Oct 10
Value: 2648.67 	
Date: Oct 05
Value: 2640.04 	
Date: Sep 30
Value: 2597.33 	
Date: Sep 25
Value: 2589.48 	
Date: Sep 20
Value: 2585.67 	
Date: Sep 15
Value: 2577.04 	
Date: Sep 10
Value: 2562.52 	
Date: Sep 05
Value: 2533.87 	
Date: Aug 31
Value: 2530.66 	
Date: Aug 25
Value: 2525.48 	
Date: Aug 20
Value: 2518.42 	
Date: Aug 15
Value: 2503.45 	
Date: Aug 10
Value: 2501.15 	
Date: Aug 05
Value: 2498.18 	
Date: Jul 31
Value: 2495.42 	
Date: Jul 25
Value: 2492.18 	
Date: Jul 20
Value: 2485 	
Date: Jul 15
Value: 2466.93 	
Date: Jul 10
Value: 2463.58 	
Date: Jul 05
Value: 2460.84 	
Date: Jun 30
Value: 2453.06 	
Date: Jun 25
Value: 2425.26 	
Date: Jun 20
Value: 2400.49 	
Date: Jun 15
Value: 2397.21 	
Date: Jun 10
Value: 2391.92 	
Date: Jun 05
Value: 2388.41 	
Date: May 31
Value: 2381.66 	
Date: May 25
Value: 2370.92 	
Date: May 20
Value: 2360.87 	
Date: May 15
Value: 2331.46 	
Date: May 10
Value: 2320.03 	
Date: May 05
Value: 2305.44 	
Date: Apr 30
Value: 2281.45 	
Date: Apr 25
Value: 2273.23 	
Date: Apr 20
Value: 2218.83 	
Date: Apr 15
Value: 2188.08 	
Date: Apr 10
Value: 2180.47 	
Date: Apr 05
Value: 2173.19 	
Date: Mar 31
Value: 2162.92 	
Date: Mar 25
Value: 2140.7 	
Date: Mar 20
Value: 2124.04 	
Date: Mar 15
Value: 2109.91 	
Date: Mar 10
Value: 2073.47 	
Date: Mar 05
Value: 2059.22 	
Date: Feb 28
Value: 2024.14 	
Date: Feb 25
Value: 2010.88 	
Date: Feb 20
Value: 1999.34 	
Date: Feb 15
Value: 1997.83 	
Date: Feb 10
Value: 1989.16 	
Date: Feb 05
Value: 1977.69 	
Date: Jan 31
Value: 1974.8 	
Date: Jan 25
Value: 1973.61 	
Date: Jan 20
Value: 1968.71 	
Date: Jan 15
Value: 1943.68 	
Date: Jan 10
Value: 1939.79 	
Date: Jan 05
Value: 1923.19 	
Date: Dec 31
Value: 1059.29 	
Date: Dec 25
Value: 1032.97 	
Date: Dec 20
Value: 1012.74 	
Date: Dec 15
Value: 989.23 	
Date: Dec 10
Value: 967.2 	
Date: Dec 05
Value: 945.87 	
Date: Nov 30
Value: 918.7 	
Date: Nov 25
Value: 896.43 	
Date: Nov 20
Value: 874.46 	
Date: Nov 15
Value: 848.81 	
Date: Nov 10
Value: 827.09 	
Date: Nov 05
Value: 805.68 	
Date: Oct 31
Value: 1894.32 	
Date: Oct 25
Value: 1877.23 	
Date: Oct 20
Value: 1862.45 	
Date: Oct 15
Value: 1850.68 	
Date: Oct 10
Value: 1833.55 	
Date: Oct 05
Value: 1817.33 	
Date: Sep 30
Value: 1804.87 	
Date: Sep 25
Value: 1795.89 	
Date: Sep 20
Value: 1786.46 	
Date: Sep 15
Value: 1778.31 	
Date: Sep 10
Value: 1769.64 	
Date: Sep 05
Value: 1761.35 	
Date: Aug 31
Value: 1752.16 	
Date: Aug 25
Value: 1741.22 	
Date: Aug 20
Value: 1734.39 	
Date: Aug 15
Value: 1727.56 	
Date: Aug 10
Value: 1720.86 	
Date: Aug 05
Value: 1709.67 	
Date: Jul 31
Value: 1701.93 	
Date: Jul 25
Value: 1691.78 	
Date: Jul 20
Value: 1684.77 	
Date: Jul 15
Value: 1678.97 	
Date: Jul 10
Value: 1670.88 	
Date: Jul 05
Value: 1663.91 	
Date: Jun 30
Value: 1654.62 	
Date: Jun 25
Value: 1646.63 	
Date: Jun 20
Value: 1636.6 	
Date: Jun 15
Value: 1624 	
Date: Jun 10
Value: 1614.21 	
Date: Jun 05
Value: 1603.14 	
Date: May 31
Value: 1590.68 	
Date: May 25
Value: 1574.54 	
Date: May 20
Value: 1558.84 	
Date: May 15
Value: 1544.5 	
Date: May 10
Value: 1528.89 	
Date: May 05
Value: 1514.43 	
Date: Apr 30
Value: 1499.73 	
Date: Apr 25
Value: 1482.64 	
Date: Apr 20
Value: 1463.94 	
Date: Apr 15
Value: 1442.11 	
Date: Apr 10
Value: 1421.64 	
Date: Apr 05
Value: 1403.16 	
Date: Mar 31
Value: 1384.56 	
Date: Mar 25
Value: 1359.06 	
Date: Mar 20
Value: 1340.36 	
Date: Mar 15
Value: 1320.19 	
Date: Mar 10
Value: 1302.51 	
Date: Mar 05
Value: 1280.54 	
Date: Feb 28
Value: 1257.71 	
Date: Feb 25
Value: 1247.14 	
Date: Feb 20
Value: 1226.6 	
Date: Feb 15
Value: 1212.56 	
Date: Feb 10
Value: 1189.34 	
Date: Feb 05
Value: 1170.26 	
Date: Jan 31
Value: 1153.43 	
Date: Jan 25
Value: 1132.14 	
Date: Jan 20
Value: 1115.01 	
Date: Jan 15
Value: 1103.44 	
Date: Jan 10
Value: 1093.31 	
Date: Jan 05
Value: 1076.39 	
Date: Dec 31
Value: 2105.63 	
Date: Dec 25
Value: 2097.56 	
Date: Dec 20
Value: 2024.19 	
Date: Dec 15
Value: 2005.41 	
Date: Dec 10
Value: 1989.22 	
Date: Dec 05
Value: 1954.25 	
Date: Nov 30
Value: 1924.58 	
Date: Nov 25
Value: 1898.24 	
Date: Nov 20
Value: 1868.98 	
Date: Nov 15
Value: 1851.71 	
Date: Nov 10
Value: 1843.72 	
Date: Nov 05
Value: 1841.66 	
Date: Oct 31
Value: 1839.7 	
Date: Oct 25
Value: 1836.87 	
Date: Oct 20
Value: 1834.8 	
Date: Oct 15
Value: 1832.7 	
Date: Oct 10
Value: 1830.85 	
Date: Oct 05
Value: 1822.22 	
Date: Sep 30
Value: 1779.51 	
Date: Sep 25
Value: 1771.66 	
Date: Sep 20
Value: 1767.85 	
Date: Sep 15
Value: 1759.22 	
Date: Sep 10
Value: 1744.7 	
Date: Sep 05
Value: 1716.05 	
Date: Aug 31
Value: 1712.84 	
Date: Aug 25
Value: 1707.66 	
Date: Aug 20
Value: 1700.6 	
Date: Aug 15
Value: 1685.64 	
Date: Aug 10
Value: 1683.33 	
Date: Aug 05
Value: 1680.36 	
Date: Jul 31
Value: 1677.6 	
Date: Jul 25
Value: 1674.36 	
Date: Jul 20
Value: 1667.18 	
Date: Jul 15
Value: 1649.11 	
Date: Jul 10
Value: 1645.76 	
Date: Jul 05
Value: 1643.02 	
Date: Jun 30
Value: 1635.24 	
Date: Jun 25
Value: 1607.44 	
Date: Jun 20
Value: 1582.67 	
Date: Jun 15
Value: 1579.39 	
Date: Jun 10
Value: 1574.1 	
Date: Jun 05
Value: 1570.59 	
Date: May 31
Value: 1563.84 	
Date: May 25
Value: 1553.1 	
Date: May 20
Value: 1543.05 	
Date: May 15
Value: 1513.64 	
Date: May 10
Value: 1502.21 	
Date: May 05
Value: 1487.62 	
Date: Apr 30
Value: 1463.63 	
Date: Apr 25
Value: 1455.41 	
Date: Apr 20
Value: 2343.7 	
Date: Apr 15
Value: 2335.67 	
Date: Apr 10
Value: 2324.37 	
Date: Apr 05
Value: 2306.94 	
Date: Mar 31
Value: 2294.27 	
Date: Mar 25
Value: 2252.47 	
Date: Mar 20
Value: 2217.71 	
Date: Mar 15
Value: 2201.28 	
Date: Mar 10
Value: 2184.03 	
Date: Mar 05
Value: 2177.31 	
Date: Feb 28
Value: 2166.53 	
Date: Feb 25
Value: 2165.29 	
Date: Feb 20
Value: 2163.85 	
Date: Feb 15
Value: 2161.5 	
Date: Feb 10
Value: 2160.08 	
Date: Feb 05
Value: 2158.75 	
Date: Jan 31
Value: 2156.16 	
Date: Jan 25
Value: 2144.7 	
Date: Jan 20
Value: 2143.28 	
Date: Jan 15
Value: 2141.08 	
Date: Jan 10
Value: 2122.49 	
Date: Jan 05
Value: 2113.57 	
Date: Dec 31
Value: 1912.93 	
Date: Dec 25
Value: 1906.63 	
Date: Dec 20
Value: 1893.3 	
Date: Dec 15
Value: 1887.25 	
Date: Dec 10
Value: 1839.7 	
Date: Dec 05
Value: 1827.34 	
Date: Nov 30
Value: 1813.92 	
Date: Nov 25
Value: 1739.24 	
Date: Nov 20
Value: 1696.86 	
Date: Nov 15
Value: 1683.16 	
Date: Nov 10
Value: 1667.68 	
Date: Nov 05
Value: 1619.92 	
Date: Oct 31
Value: 2657.52 	
Date: Oct 25
Value: 2654.69 	
Date: Oct 20
Value: 2652.62 	
Date: Oct 15
Value: 2650.52 	
Date: Oct 10
Value: 2648.67 	
Date: Oct 05
Value: 2640.04 	
Date: Sep 30
Value: 2597.33 	
Date: Sep 25
Value: 2589.48 	
Date: Sep 20
Value: 2585.67 	
Date: Sep 15
Value: 2577.04 	
Date: Sep 10
Value: 2562.52 	
Date: Sep 05
Value: 2533.87 	
Date: Aug 31
Value: 2530.66 	
Date: Aug 25
Value: 2525.48 	
Date: Aug 20
Value: 2518.42 	
Date: Aug 15
Value: 2503.45 	
Date: Aug 10
Value: 2501.15 	
Date: Aug 05
Value: 2498.18 	
Date: Jul 31
Value: 2495.42 	
Date: Jul 25
Value: 2492.18 	
Date: Jul 20
Value: 2485 	
Date: Jul 15
Value: 2466.93 	
Date: Jul 10
Value: 2463.58 	
Date: Jul 05
Value: 2460.84 	
Date: Jun 30
Value: 2453.06 	
Date: Jun 25
Value: 2425.26 	
Date: Jun 20
Value: 2400.49 	
Date: Jun 15
Value: 2397.21 	
Date: Jun 10
Value: 2391.92 	
Date: Jun 05
Value: 2388.41 	
Date: May 31
Value: 2381.66 	
Date: May 25
Value: 2370.92 	
Date: May 20
Value: 2360.87 	
Date: May 15
Value: 2331.46 	
Date: May 10
Value: 2320.03 	
Date: May 05
Value: 2305.44 	
Date: Apr 30
Value: 2281.45 	
Date: Apr 25
Value: 2273.23 	
Date: Apr 20
Value: 2218.83 	
Date: Apr 15
Value: 2188.08 	
Date: Apr 10
Value: 2180.47 	
Date: Apr 05
Value: 2173.19 	
Date: Mar 31
Value: 2162.92 	
Date: Mar 25
Value: 2140.7 	
Date: Mar 20
Value: 2124.04 	
Date: Mar 15
Value: 2109.91 	
Date: Mar 10
Value: 2073.47 	
Date: Mar 05
Value: 2059.22 	
Date: Feb 28
Value: 2024.14 	
Date: Feb 25
Value: 2010.88 	
Date: Feb 20
Value: 1999.34 	
Date: Feb 15
Value: 1997.83 	
Date: Feb 10
Value: 1989.16 	
Date: Feb 05
Value: 1977.69 	
Date: Jan 31
Value: 1974.8 	
Date: Jan 25
Value: 1973.61 	
Date: Jan 20
Value: 1968.71 	
Date: Jan 15
Value: 1943.68 	
Date: Jan 10
Value: 1939.79 	
Date: Jan 05
Value: 1923.19 	
Date: Dec 31
Value: 1059.29 	
Date: Dec 25
Value: 1032.97 	
Date: Dec 20
Value: 1012.74 	
Date: Dec 15
Value: 989.23 	
Date: Dec 10
Value: 967.2 	
Date: Dec 05
Value: 945.87 	
Date: Nov 30
Value: 918.7 	
Date: Nov 25
Value: 896.43 	
Date: Nov 20
Value: 874.46 	
Date: Nov 15
Value: 848.81 	
Date: Nov 10
Value: 827.09 	
Date: Nov 05
Value: 805.68 	
Date: Oct 31
Value: 1894.32 	
Date: Oct 25
Value: 1877.23 	
Date: Oct 20
Value: 1862.45 	
Date: Oct 15
Value: 1850.68 	
Date: Oct 10
Value: 1833.55 	
Date: Oct 05
Value: 1817.33 	
Date: Sep 30
Value: 1804.87 	
Date: Sep 25
Value: 1795.89 	
Date: Sep 20
Value: 1786.46 	
Date: Sep 15
Value: 1778.31 	
Date: Sep 10
Value: 1769.64 	
Date: Sep 05
Value: 1761.35 	
Date: Aug 31
Value: 1752.16 	
Date: Aug 25
Value: 1741.22 	
Date: Aug 20
Value: 1734.39 	
Date: Aug 15
Value: 1727.56 	
Date: Aug 10
Value: 1720.86 	
Date: Aug 05
Value: 1709.67 	
Date: Jul 31
Value: 1701.93 	
Date: Jul 25
Value: 1691.78 	
Date: Jul 20
Value: 1684.77 	
Date: Jul 15
Value: 1678.97 	
Date: Jul 10
Value: 1670.88 	
Date: Jul 05
Value: 1663.91 	
Date: Jun 30
Value: 1654.62 	
Date: Jun 25
Value: 1646.63 	
Date: Jun 20
Value: 1636.6 	
Date: Jun 15
Value: 1624 	
Date: Jun 10
Value: 1614.21 	
Date: Jun 05
Value: 1603.14 	
Date: May 31
Value: 1590.68 	
Date: May 25
Value: 1574.54 	
Date: May 20
Value: 1558.84 	
Date: May 15
Value: 1544.5 	
Date: May 10
Value: 1528.89 	
Date: May 05
Value: 1514.43 	
Date: Apr 30
Value: 1499.73 	
Date: Apr 25
Value: 1482.64 	
Date: Apr 20
Value: 1463.94 	
Date: Apr 15
Value: 1442.11 	
Date: Apr 10
Value: 1421.64 	
Date: Apr 05
Value: 1403.16 	
Date: Mar 31
Value: 1384.56 	
Date: Mar 25
Value: 1359.06 	
Date: Mar 20
Value: 1340.36 	
Date: Mar 15
Value: 1320.19 	
Date: Mar 10
Value: 1302.51 	
Date: Mar 05
Value: 1280.54 	
Date: Feb 28
Value: 1257.71 	
Date: Feb 25
Value: 1247.14 	
Date: Feb 20
Value: 1226.6 	
Date: Feb 15
Value: 1212.56 	
Date: Feb 10
Value: 1189.34 	
Date: Feb 05
Value: 1170.26 	
Date: Jan 31
Value: 1153.43 	
Date: Jan 25
Value: 1132.14 	
Date: Jan 20
Value: 1115.01 	
Date: Jan 15
Value: 1103.44 	
Date: Jan 10
Value: 1093.31 	
Date: Jan 05
Value: 1076.39

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18
	
Date: Dec 31
Value: 1300.24 	
Date: Dec 25
Value: 1293.94 	
Date: Dec 20
Value: 1253.31 	
Date: Dec 15
Value: 1246.77 	
Date: Dec 10
Value: 1241.6 	
Date: Dec 05
Value: 1207.27 	
Date: Nov 30
Value: 1187.93 	
Date: Nov 25
Value: 1171.37 	
Date: Nov 20
Value: 1152.18 	
Date: Nov 15
Value: 1140.06 	
Date: Nov 10
Value: 1135.97 	
Date: Nov 05
Value: 1134.85 	
Date: Oct 31
Value: 1133.83 	
Date: Oct 25
Value: 1132.2 	
Date: Oct 20
Value: 1130.95 	
Date: Oct 15
Value: 1129.71 	
Date: Oct 10
Value: 1127.87 	
Date: Oct 05
Value: 1123 	
Date: Sep 30
Value: 1098.77 	
Date: Sep 25
Value: 1092.89 	
Date: Sep 20
Value: 1089.59 	
Date: Sep 15
Value: 1078.95 	
Date: Sep 10
Value: 1066.14 	
Date: Sep 05
Value: 1054.24 	
Date: Aug 31
Value: 1051.48 	
Date: Aug 25
Value: 1045.59 	
Date: Aug 20
Value: 1040.42 	
Date: Aug 15
Value: 1019.14 	
Date: Aug 10
Value: 1016.82 	
Date: Aug 05
Value: 1014.76 	
Date: Jul 31
Value: 1011.98 	
Date: Jul 25
Value: 1009.5 	
Date: Jul 20
Value: 1003.31 	
Date: Jul 15
Value: 998.32 	
Date: Jul 10
Value: 996.18 	
Date: Jul 05
Value: 994.06 	
Date: Jun 30
Value: 986.81 	
Date: Jun 25
Value: 968.47 	
Date: Jun 20
Value: 939.39 	
Date: Jun 15
Value: 937.04 	
Date: Jun 10
Value: 928.4 	
Date: Jun 05
Value: 923.12 	
Date: May 31
Value: 920.43 	
Date: May 25
Value: 912.57 	
Date: May 20
Value: 904.93 	
Date: May 15
Value: 881.76 	
Date: May 10
Value: 872.74 	
Date: May 05
Value: 860.11 	
Date: Apr 30
Value: 842.72 	
Date: Apr 25
Value: 838.07 	
Date: Apr 20
Value: 1427.04 	
Date: Apr 15
Value: 1423.11 	
Date: Apr 10
Value: 1417.74 	
Date: Apr 05
Value: 1413.96 	
Date: Mar 31
Value: 1407.24 	
Date: Mar 25
Value: 1368.2 	
Date: Mar 20
Value: 1350.18 	
Date: Mar 15
Value: 1346.16 	
Date: Mar 10
Value: 1338.84 	
Date: Mar 05
Value: 1336.79 	
Date: Feb 28
Value: 1332.33 	
Date: Feb 25
Value: 1331.65 	
Date: Feb 20
Value: 1330.75 	
Date: Feb 15
Value: 1329.36 	
Date: Feb 10
Value: 1328.51 	
Date: Feb 05
Value: 1327.75 	
Date: Jan 31
Value: 1326.93 	
Date: Jan 25
Value: 1321.91 	
Date: Jan 20
Value: 1321.03 	
Date: Jan 15
Value: 1319.31 	
Date: Jan 10
Value: 1308.25 	
Date: Jan 05
Value: 1304.82 	
Date: Dec 31
Value: 1200.15 	
Date: Dec 25
Value: 1198.63 	
Date: Dec 20
Value: 1188.97 	
Date: Dec 15
Value: 1187.13 	
Date: Dec 10
Value: 1157.28 	
Date: Dec 05
Value: 1152.46 	
Date: Nov 30
Value: 1139.74 	
Date: Nov 25
Value: 1107.19 	
Date: Nov 20
Value: 1089.85 	
Date: Nov 15
Value: 1077.87 	
Date: Nov 10
Value: 1075.06 	
Date: Nov 05
Value: 1060.79 	
Date: Oct 31
Value: 1688.49 	
Date: Oct 25
Value: 1686.86 	
Date: Oct 20
Value: 1685.61 	
Date: Oct 15
Value: 1684.37 	
Date: Oct 10
Value: 1682.53 	
Date: Oct 05
Value: 1677.66 	
Date: Sep 30
Value: 1653.43 	
Date: Sep 25
Value: 1647.55 	
Date: Sep 20
Value: 1644.25 	
Date: Sep 15
Value: 1633.61 	
Date: Sep 10
Value: 1620.8 	
Date: Sep 05
Value: 1608.9 	
Date: Aug 31
Value: 1606.14 	
Date: Aug 25
Value: 1600.25 	
Date: Aug 20
Value: 1595.08 	
Date: Aug 15
Value: 1573.8 	
Date: Aug 10
Value: 1571.48 	
Date: Aug 05
Value: 1569.42 	
Date: Jul 31
Value: 1566.64 	
Date: Jul 25
Value: 1564.16 	
Date: Jul 20
Value: 1557.97 	
Date: Jul 15
Value: 1552.98 	
Date: Jul 10
Value: 1550.84 	
Date: Jul 05
Value: 1548.72 	
Date: Jun 30
Value: 1541.47 	
Date: Jun 25
Value: 1523.13 	
Date: Jun 20
Value: 1494.05 	
Date: Jun 15
Value: 1491.7 	
Date: Jun 10
Value: 1483.06 	
Date: Jun 05
Value: 1477.78 	
Date: May 31
Value: 1475.09 	
Date: May 25
Value: 1467.23 	
Date: May 20
Value: 1459.59 	
Date: May 15
Value: 1436.42 	
Date: May 10
Value: 1427.4 	
Date: May 05
Value: 1414.77 	
Date: Apr 30
Value: 1397.38 	
Date: Apr 25
Value: 1392.73 	
Date: Apr 20
Value: 1361 	
Date: Apr 15
Value: 1341.9 	
Date: Apr 10
Value: 1339.53 	
Date: Apr 05
Value: 1337.19 	
Date: Mar 31
Value: 1331.19 	
Date: Mar 25
Value: 1319.03 	
Date: Mar 20
Value: 1311.14 	
Date: Mar 15
Value: 1307.23 	
Date: Mar 10
Value: 1292.17 	
Date: Mar 05
Value: 1281.75 	
Date: Feb 28
Value: 1262.31 	
Date: Feb 25
Value: 1257.73 	
Date: Feb 20
Value: 1252.05 	
Date: Feb 15
Value: 1251.21 	
Date: Feb 10
Value: 1241.29 	
Date: Feb 05
Value: 1234.97 	
Date: Jan 31
Value: 1233.26 	
Date: Jan 25
Value: 1232.36 	
Date: Jan 20
Value: 1230.5 	
Date: Jan 15
Value: 1221.26 	
Date: Jan 10
Value: 1218.51 	
Date: Jan 05
Value: 1207.12 	
Date: Dec 31
Value: 627.37 	
Date: Dec 25
Value: 615.77 	
Date: Dec 20
Value: 605.9 	
Date: Dec 15
Value: 595.74 	
Date: Dec 10
Value: 585.77 	
Date: Dec 05
Value: 574.94 	
Date: Nov 30
Value: 560.72 	
Date: Nov 25
Value: 551.09 	
Date: Nov 20
Value: 539.17 	
Date: Nov 15
Value: 526.44 	
Date: Nov 10
Value: 515.49 	
Date: Nov 05
Value: 505.93 	
Date: Oct 31
Value: 1148.34 	
Date: Oct 25
Value: 1139.19 	
Date: Oct 20
Value: 1129.63 	
Date: Oct 15
Value: 1122.16 	
Date: Oct 10
Value: 1110.77 	
Date: Oct 05
Value: 1100.78 	
Date: Sep 30
Value: 1093.44 	
Date: Sep 25
Value: 1087.12 	
Date: Sep 20
Value: 1081.44 	
Date: Sep 15
Value: 1076.15 	
Date: Sep 10
Value: 1070.67 	
Date: Sep 05
Value: 1065.26 	
Date: Aug 31
Value: 1058.84 	
Date: Aug 25
Value: 1048.17 	
Date: Aug 20
Value: 1040.62 	
Date: Aug 15
Value: 1033.85 	
Date: Aug 10
Value: 1026.42 	
Date: Aug 05
Value: 1014.52 	
Date: Jul 31
Value: 1006.34 	
Date: Jul 25
Value: 997.49 	
Date: Jul 20
Value: 992.01 	
Date: Jul 15
Value: 987.36 	
Date: Jul 10
Value: 981 	
Date: Jul 05
Value: 974.68 	
Date: Jun 30
Value: 966.95 	
Date: Jun 25
Value: 960.17 	
Date: Jun 20
Value: 951.48 	
Date: Jun 15
Value: 939.5 	
Date: Jun 10
Value: 928.56 	
Date: Jun 05
Value: 919.61 	
Date: May 31
Value: 908.31 	
Date: May 25
Value: 896.06 	
Date: May 20
Value: 884.02 	
Date: May 15
Value: 874.12 	
Date: May 10
Value: 861.96 	
Date: May 05
Value: 850.58 	
Date: Apr 30
Value: 839.08 	
Date: Apr 25
Value: 830.36 	
Date: Apr 20
Value: 820.02 	
Date: Apr 15
Value: 807.84 	
Date: Apr 10
Value: 795.87 	
Date: Apr 05
Value: 784.73 	
Date: Mar 31
Value: 773.68 	
Date: Mar 25
Value: 760.57 	
Date: Mar 20
Value: 751.07 	
Date: Mar 15
Value: 741.47 	
Date: Mar 10
Value: 733.53 	
Date: Mar 05
Value: 723.4 	
Date: Feb 28
Value: 713.71 	
Date: Feb 25
Value: 709.87 	
Date: Feb 20
Value: 701.77 	
Date: Feb 15
Value: 696.09 	
Date: Feb 10
Value: 687.73 	
Date: Feb 05
Value: 680.32 	
Date: Jan 31
Value: 673.99 	
Date: Jan 25
Value: 663.41 	
Date: Jan 20
Value: 654.49 	
Date: Jan 15
Value: 648.37 	
Date: Jan 10
Value: 643.18 	
Date: Jan 05
Value: 635.55 	
Date: Dec 31
Value: 1300.24 	
Date: Dec 25
Value: 1293.94 	
Date: Dec 20
Value: 1253.31 	
Date: Dec 15
Value: 1246.77 	
Date: Dec 10
Value: 1241.6 	
Date: Dec 05
Value: 1207.27 	
Date: Nov 30
Value: 1187.93 	
Date: Nov 25
Value: 1171.37 	
Date: Nov 20
Value: 1152.18 	
Date: Nov 15
Value: 1140.06 	
Date: Nov 10
Value: 1135.97 	
Date: Nov 05
Value: 1134.85 	
Date: Oct 31
Value: 1133.83 	
Date: Oct 25
Value: 1132.2 	
Date: Oct 20
Value: 1130.95 	
Date: Oct 15
Value: 1129.71 	
Date: Oct 10
Value: 1127.87 	
Date: Oct 05
Value: 1123 	
Date: Sep 30
Value: 1098.77 	
Date: Sep 25
Value: 1092.89 	
Date: Sep 20
Value: 1089.59 	
Date: Sep 15
Value: 1078.95 	
Date: Sep 10
Value: 1066.14 	
Date: Sep 05
Value: 1054.24 	
Date: Aug 31
Value: 1051.48 	
Date: Aug 25
Value: 1045.59 	
Date: Aug 20
Value: 1040.42 	
Date: Aug 15
Value: 1019.14 	
Date: Aug 10
Value: 1016.82 	
Date: Aug 05
Value: 1014.76 	
Date: Jul 31
Value: 1011.98 	
Date: Jul 25
Value: 1009.5 	
Date: Jul 20
Value: 1003.31 	
Date: Jul 15
Value: 998.32 	
Date: Jul 10
Value: 996.18 	
Date: Jul 05
Value: 994.06 	
Date: Jun 30
Value: 986.81 	
Date: Jun 25
Value: 968.47 	
Date: Jun 20
Value: 939.39 	
Date: Jun 15
Value: 937.04 	
Date: Jun 10
Value: 928.4 	
Date: Jun 05
Value: 923.12 	
Date: May 31
Value: 920.43 	
Date: May 25
Value: 912.57 	
Date: May 20
Value: 904.93 	
Date: May 15
Value: 881.76 	
Date: May 10
Value: 872.74 	
Date: May 05
Value: 860.11 	
Date: Apr 30
Value: 842.72 	
Date: Apr 25
Value: 838.07 	
Date: Apr 20
Value: 1427.04 	
Date: Apr 15
Value: 1423.11 	
Date: Apr 10
Value: 1417.74 	
Date: Apr 05
Value: 1413.96 	
Date: Mar 31
Value: 1407.24 	
Date: Mar 25
Value: 1368.2 	
Date: Mar 20
Value: 1350.18 	
Date: Mar 15
Value: 1346.16 	
Date: Mar 10
Value: 1338.84 	
Date: Mar 05
Value: 1336.79 	
Date: Feb 28
Value: 1332.33 	
Date: Feb 25
Value: 1331.65 	
Date: Feb 20
Value: 1330.75 	
Date: Feb 15
Value: 1329.36 	
Date: Feb 10
Value: 1328.51 	
Date: Feb 05
Value: 1327.75 	
Date: Jan 31
Value: 1326.93 	
Date: Jan 25
Value: 1321.91 	
Date: Jan 20
Value: 1321.03 	
Date: Jan 15
Value: 1319.31 	
Date: Jan 10
Value: 1308.25 	
Date: Jan 05
Value: 1304.82 	
Date: Dec 31
Value: 1200.15 	
Date: Dec 25
Value: 1198.63 	
Date: Dec 20
Value: 1188.97 	
Date: Dec 15
Value: 1187.13 	
Date: Dec 10
Value: 1157.28 	
Date: Dec 05
Value: 1152.46 	
Date: Nov 30
Value: 1139.74 	
Date: Nov 25
Value: 1107.19 	
Date: Nov 20
Value: 1089.85 	
Date: Nov 15
Value: 1077.87 	
Date: Nov 10
Value: 1075.06 	
Date: Nov 05
Value: 1060.79 	
Date: Oct 31
Value: 1688.49 	
Date: Oct 25
Value: 1686.86 	
Date: Oct 20
Value: 1685.61 	
Date: Oct 15
Value: 1684.37 	
Date: Oct 10
Value: 1682.53 	
Date: Oct 05
Value: 1677.66 	
Date: Sep 30
Value: 1653.43 	
Date: Sep 25
Value: 1647.55 	
Date: Sep 20
Value: 1644.25 	
Date: Sep 15
Value: 1633.61 	
Date: Sep 10
Value: 1620.8 	
Date: Sep 05
Value: 1608.9 	
Date: Aug 31
Value: 1606.14 	
Date: Aug 25
Value: 1600.25 	
Date: Aug 20
Value: 1595.08 	
Date: Aug 15
Value: 1573.8 	
Date: Aug 10
Value: 1571.48 	
Date: Aug 05
Value: 1569.42 	
Date: Jul 31
Value: 1566.64 	
Date: Jul 25
Value: 1564.16 	
Date: Jul 20
Value: 1557.97 	
Date: Jul 15
Value: 1552.98 	
Date: Jul 10
Value: 1550.84 	
Date: Jul 05
Value: 1548.72 	
Date: Jun 30
Value: 1541.47 	
Date: Jun 25
Value: 1523.13 	
Date: Jun 20
Value: 1494.05 	
Date: Jun 15
Value: 1491.7 	
Date: Jun 10
Value: 1483.06 	
Date: Jun 05
Value: 1477.78 	
Date: May 31
Value: 1475.09 	
Date: May 25
Value: 1467.23 	
Date: May 20
Value: 1459.59 	
Date: May 15
Value: 1436.42 	
Date: May 10
Value: 1427.4 	
Date: May 05
Value: 1414.77 	
Date: Apr 30
Value: 1397.38 	
Date: Apr 25
Value: 1392.73 	
Date: Apr 20
Value: 1361 	
Date: Apr 15
Value: 1341.9 	
Date: Apr 10
Value: 1339.53 	
Date: Apr 05
Value: 1337.19 	
Date: Mar 31
Value: 1331.19 	
Date: Mar 25
Value: 1319.03 	
Date: Mar 20
Value: 1311.14 	
Date: Mar 15
Value: 1307.23 	
Date: Mar 10
Value: 1292.17 	
Date: Mar 05
Value: 1281.75 	
Date: Feb 28
Value: 1262.31 	
Date: Feb 25
Value: 1257.73 	
Date: Feb 20
Value: 1252.05 	
Date: Feb 15
Value: 1251.21 	
Date: Feb 10
Value: 1241.29 	
Date: Feb 05
Value: 1234.97 	
Date: Jan 31
Value: 1233.26 	
Date: Jan 25
Value: 1232.36 	
Date: Jan 20
Value: 1230.5 	
Date: Jan 15
Value: 1221.26 	
Date: Jan 10
Value: 1218.51 	
Date: Jan 05
Value: 1207.12 	
Date: Dec 31
Value: 627.37 	
Date: Dec 25
Value: 615.77 	
Date: Dec 20
Value: 605.9 	
Date: Dec 15
Value: 595.74 	
Date: Dec 10
Value: 585.77 	
Date: Dec 05
Value: 574.94 	
Date: Nov 30
Value: 560.72 	
Date: Nov 25
Value: 551.09 	
Date: Nov 20
Value: 539.17 	
Date: Nov 15
Value: 526.44 	
Date: Nov 10
Value: 515.49 	
Date: Nov 05
Value: 505.93 	
Date: Oct 31
Value: 1148.34 	
Date: Oct 25
Value: 1139.19 	
Date: Oct 20
Value: 1129.63 	
Date: Oct 15
Value: 1122.16 	
Date: Oct 10
Value: 1110.77 	
Date: Oct 05
Value: 1100.78 	
Date: Sep 30
Value: 1093.44 	
Date: Sep 25
Value: 1087.12 	
Date: Sep 20
Value: 1081.44 	
Date: Sep 15
Value: 1076.15 	
Date: Sep 10
Value: 1070.67 	
Date: Sep 05
Value: 1065.26 	
Date: Aug 31
Value: 1058.84 	
Date: Aug 25
Value: 1048.17 	
Date: Aug 20
Value: 1040.62 	
Date: Aug 15
Value: 1033.85 	
Date: Aug 10
Value: 1026.42 	
Date: Aug 05
Value: 1014.52 	
Date: Jul 31
Value: 1006.34 	
Date: Jul 25
Value: 997.49 	
Date: Jul 20
Value: 992.01 	
Date: Jul 15
Value: 987.36 	
Date: Jul 10
Value: 981 	
Date: Jul 05
Value: 974.68 	
Date: Jun 30
Value: 966.95 	
Date: Jun 25
Value: 960.17 	
Date: Jun 20
Value: 951.48 	
Date: Jun 15
Value: 939.5 	
Date: Jun 10
Value: 928.56 	
Date: Jun 05
Value: 919.61 	
Date: May 31
Value: 908.31 	
Date: May 25
Value: 896.06 	
Date: May 20
Value: 884.02 	
Date: May 15
Value: 874.12 	
Date: May 10
Value: 861.96 	
Date: May 05
Value: 850.58 	
Date: Apr 30
Value: 839.08 	
Date: Apr 25
Value: 830.36 	
Date: Apr 20
Value: 820.02 	
Date: Apr 15
Value: 807.84 	
Date: Apr 10
Value: 795.87 	
Date: Apr 05
Value: 784.73 	
Date: Mar 31
Value: 773.68 	
Date: Mar 25
Value: 760.57 	
Date: Mar 20
Value: 751.07 	
Date: Mar 15
Value: 741.47 	
Date: Mar 10
Value: 733.53 	
Date: Mar 05
Value: 723.4 	
Date: Feb 28
Value: 713.71 	
Date: Feb 25
Value: 709.87 	
Date: Feb 20
Value: 701.77 	
Date: Feb 15
Value: 696.09 	
Date: Feb 10
Value: 687.73 	
Date: Feb 05
Value: 680.32 	
Date: Jan 31
Value: 673.99 	
Date: Jan 25
Value: 663.41 	
Date: Jan 20
Value: 654.49 	
Date: Jan 15
Value: 648.37 	
Date: Jan 10
Value: 643.18 	
Date: Jan 05
Value: 635.55

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 1288.23 	
Date: Dec 25
Value: 1284.2 	
Date: Dec 20
Value: 1240.16 	
Date: Dec 15
Value: 1233.62 	
Date: Dec 10
Value: 1226.75 	
Date: Dec 05
Value: 1188.99 	
Date: Nov 30
Value: 1173.06 	
Date: Nov 25
Value: 1147.94 	
Date: Nov 20
Value: 1120.82 	
Date: Nov 15
Value: 1115.18 	
Date: Nov 10
Value: 1111.17 	
Date: Nov 05
Value: 1110.12 	
Date: Oct 31
Value: 1109.12 	
Date: Oct 25
Value: 1107.16 	
Date: Oct 20
Value: 1105.63 	
Date: Oct 15
Value: 1104.08 	
Date: Oct 10
Value: 1101.95 	
Date: Oct 05
Value: 1098.85 	
Date: Sep 30
Value: 1083.71 	
Date: Sep 25
Value: 1080.77 	
Date: Sep 20
Value: 1078.13 	
Date: Sep 15
Value: 1064.97 	
Date: Sep 10
Value: 1057.71 	
Date: Sep 05
Value: 1051.95 	
Date: Aug 31
Value: 1049.72 	
Date: Aug 25
Value: 1045.22 	
Date: Aug 20
Value: 1039.06 	
Date: Aug 15
Value: 1010.27 	
Date: Aug 10
Value: 1007.95 	
Date: Aug 05
Value: 1006.37 	
Date: Jul 31
Value: 1004.19 	
Date: Jul 25
Value: 1001.79 	
Date: Jul 20
Value: 997.32 	
Date: Jul 15
Value: 993.87 	
Date: Jul 10
Value: 991.52 	
Date: Jul 05
Value: 989.16 	
Date: Jun 30
Value: 985.45 	
Date: Jun 25
Value: 968.31 	
Date: Jun 20
Value: 934.97 	
Date: Jun 15
Value: 932.33 	
Date: Jun 10
Value: 922.07 	
Date: Jun 05
Value: 918.4 	
Date: May 31
Value: 912.06 	
Date: May 25
Value: 904.58 	
Date: May 20
Value: 894.22 	
Date: May 15
Value: 875.24 	
Date: May 10
Value: 868.6 	
Date: May 05
Value: 858.47 	
Date: Apr 30
Value: 833.54 	
Date: Apr 25
Value: 830.03 	
Date: Apr 20
Value: 1395.75 	
Date: Apr 15
Value: 1392.82 	
Date: Apr 10
Value: 1388.87 	
Date: Apr 05
Value: 1385.34 	
Date: Mar 31
Value: 1375.6 	
Date: Mar 25
Value: 1338.33 	
Date: Mar 20
Value: 1326.45 	
Date: Mar 15
Value: 1323.68 	
Date: Mar 10
Value: 1314.23 	
Date: Mar 05
Value: 1312.94 	
Date: Feb 28
Value: 1309.48 	
Date: Feb 25
Value: 1309.01 	
Date: Feb 20
Value: 1307.73 	
Date: Feb 15
Value: 1306.04 	
Date: Feb 10
Value: 1305.07 	
Date: Feb 05
Value: 1304.25 	
Date: Jan 31
Value: 1303.52 	
Date: Jan 25
Value: 1301.25 	
Date: Jan 20
Value: 1300.83 	
Date: Jan 15
Value: 1299.68 	
Date: Jan 10
Value: 1292.32 	
Date: Jan 05
Value: 1291.63 	
Date: Dec 31
Value: 1254.73 	
Date: Dec 25
Value: 1251.59 	
Date: Dec 20
Value: 1238.89 	
Date: Dec 15
Value: 1234.5 	
Date: Dec 10
Value: 1209.81 	
Date: Dec 05
Value: 1200.13 	
Date: Nov 30
Value: 1184.4 	
Date: Nov 25
Value: 1165.06 	
Date: Nov 20
Value: 1149.79 	
Date: Nov 15
Value: 1138.07 	
Date: Nov 10
Value: 1132.37 	
Date: Nov 05
Value: 1121 	
Date: Oct 31
Value: 1694.18 	
Date: Oct 25
Value: 1692.23 	
Date: Oct 20
Value: 1690.69 	
Date: Oct 15
Value: 1689.15 	
Date: Oct 10
Value: 1687.02 	
Date: Oct 05
Value: 1683.92 	
Date: Sep 30
Value: 1668.78 	
Date: Sep 25
Value: 1665.83 	
Date: Sep 20
Value: 1663.19 	
Date: Sep 15
Value: 1650.03 	
Date: Sep 10
Value: 1642.77 	
Date: Sep 05
Value: 1637.01 	
Date: Aug 31
Value: 1634.78 	
Date: Aug 25
Value: 1630.29 	
Date: Aug 20
Value: 1624.13 	
Date: Aug 15
Value: 1595.34 	
Date: Aug 10
Value: 1593.02 	
Date: Aug 05
Value: 1591.44 	
Date: Jul 31
Value: 1589.25 	
Date: Jul 25
Value: 1586.86 	
Date: Jul 20
Value: 1582.39 	
Date: Jul 15
Value: 1578.94 	
Date: Jul 10
Value: 1576.59 	
Date: Jul 05
Value: 1574.22 	
Date: Jun 30
Value: 1570.52 	
Date: Jun 25
Value: 1553.37 	
Date: Jun 20
Value: 1520.03 	
Date: Jun 15
Value: 1517.39 	
Date: Jun 10
Value: 1507.14 	
Date: Jun 05
Value: 1503.46 	
Date: May 31
Value: 1497.12 	
Date: May 25
Value: 1489.65 	
Date: May 20
Value: 1479.28 	
Date: May 15
Value: 1460.31 	
Date: May 10
Value: 1453.67 	
Date: May 05
Value: 1443.53 	
Date: Apr 30
Value: 1418.61 	
Date: Apr 25
Value: 1415.09 	
Date: Apr 20
Value: 1386.81 	
Date: Apr 15
Value: 1372.85 	
Date: Apr 10
Value: 1370.76 	
Date: Apr 05
Value: 1368.71 	
Date: Mar 31
Value: 1366.73 	
Date: Mar 25
Value: 1356.76 	
Date: Mar 20
Value: 1352.04 	
Date: Mar 15
Value: 1349.2 	
Date: Mar 10
Value: 1330.53 	
Date: Mar 05
Value: 1321.03 	
Date: Feb 28
Value: 1303.89 	
Date: Feb 25
Value: 1299.54 	
Date: Feb 20
Value: 1295.32 	
Date: Feb 15
Value: 1294.48 	
Date: Feb 10
Value: 1279.82 	
Date: Feb 05
Value: 1275.97 	
Date: Jan 31
Value: 1275.12 	
Date: Jan 25
Value: 1274.54 	
Date: Jan 20
Value: 1273.73 	
Date: Jan 15
Value: 1268.93 	
Date: Jan 10
Value: 1267.41 	
Date: Jan 05
Value: 1259.55 	
Date: Dec 31
Value: 626.26 	
Date: Dec 25
Value: 613.92 	
Date: Dec 20
Value: 601.42 	
Date: Dec 15
Value: 589.34 	
Date: Dec 10
Value: 577.61 	
Date: Dec 05
Value: 566.23 	
Date: Nov 30
Value: 552.6 	
Date: Nov 25
Value: 542.4 	
Date: Nov 20
Value: 530.37 	
Date: Nov 15
Value: 518.09 	
Date: Nov 10
Value: 508.79 	
Date: Nov 05
Value: 500.07 	
Date: Oct 31
Value: 1133.76 	
Date: Oct 25
Value: 1123.02 	
Date: Oct 20
Value: 1111.92 	
Date: Oct 15
Value: 1103.63 	
Date: Oct 10
Value: 1091.66 	
Date: Oct 05
Value: 1080.74 	
Date: Sep 30
Value: 1072.83 	
Date: Sep 25
Value: 1065.7 	
Date: Sep 20
Value: 1059.92 	
Date: Sep 15
Value: 1054.83 	
Date: Sep 10
Value: 1050.04 	
Date: Sep 05
Value: 1045.36 	
Date: Aug 31
Value: 1040.05 	
Date: Aug 25
Value: 1031.9 	
Date: Aug 20
Value: 1023.62 	
Date: Aug 15
Value: 1016.18 	
Date: Aug 10
Value: 1008.65 	
Date: Aug 05
Value: 997.26 	
Date: Jul 31
Value: 989.94 	
Date: Jul 25
Value: 980.01 	
Date: Jul 20
Value: 974.22 	
Date: Jul 15
Value: 969.37 	
Date: Jul 10
Value: 962.24 	
Date: Jul 05
Value: 954.95 	
Date: Jun 30
Value: 946.77 	
Date: Jun 25
Value: 937.49 	
Date: Jun 20
Value: 925.7 	
Date: Jun 15
Value: 912.12 	
Date: Jun 10
Value: 897.76 	
Date: Jun 05
Value: 886.42 	
Date: May 31
Value: 873.14 	
Date: May 25
Value: 860.74 	
Date: May 20
Value: 848.85 	
Date: May 15
Value: 838.93 	
Date: May 10
Value: 827.83 	
Date: May 05
Value: 816.37 	
Date: Apr 30
Value: 805.12 	
Date: Apr 25
Value: 797.05 	
Date: Apr 20
Value: 786.2 	
Date: Apr 15
Value: 772.72 	
Date: Apr 10
Value: 760.63 	
Date: Apr 05
Value: 749.98 	
Date: Mar 31
Value: 738.9 	
Date: Mar 25
Value: 725.55 	
Date: Mar 20
Value: 716.66 	
Date: Mar 15
Value: 707.49 	
Date: Mar 10
Value: 700.12 	
Date: Mar 05
Value: 690.82 	
Date: Feb 28
Value: 682.27 	
Date: Feb 25
Value: 679.44 	
Date: Feb 20
Value: 673.07 	
Date: Feb 15
Value: 668.48 	
Date: Feb 10
Value: 661.63 	
Date: Feb 05
Value: 656.22 	
Date: Jan 31
Value: 651.77 	
Date: Jan 25
Value: 646.38 	
Date: Jan 20
Value: 642.19 	
Date: Jan 15
Value: 639.39 	
Date: Jan 10
Value: 636.39 	
Date: Jan 05
Value: 631.74 	
Date: Dec 31
Value: 1288.23 	
Date: Dec 25
Value: 1284.2 	
Date: Dec 20
Value: 1240.16 	
Date: Dec 15
Value: 1233.62 	
Date: Dec 10
Value: 1226.75 	
Date: Dec 05
Value: 1188.99 	
Date: Nov 30
Value: 1173.06 	
Date: Nov 25
Value: 1147.94 	
Date: Nov 20
Value: 1120.82 	
Date: Nov 15
Value: 1115.18 	
Date: Nov 10
Value: 1111.17 	
Date: Nov 05
Value: 1110.12 	
Date: Oct 31
Value: 1109.12 	
Date: Oct 25
Value: 1107.16 	
Date: Oct 20
Value: 1105.63 	
Date: Oct 15
Value: 1104.08 	
Date: Oct 10
Value: 1101.95 	
Date: Oct 05
Value: 1098.85 	
Date: Sep 30
Value: 1083.71 	
Date: Sep 25
Value: 1080.77 	
Date: Sep 20
Value: 1078.13 	
Date: Sep 15
Value: 1064.97 	
Date: Sep 10
Value: 1057.71 	
Date: Sep 05
Value: 1051.95 	
Date: Aug 31
Value: 1049.72 	
Date: Aug 25
Value: 1045.22 	
Date: Aug 20
Value: 1039.06 	
Date: Aug 15
Value: 1010.27 	
Date: Aug 10
Value: 1007.95 	
Date: Aug 05
Value: 1006.37 	
Date: Jul 31
Value: 1004.19 	
Date: Jul 25
Value: 1001.79 	
Date: Jul 20
Value: 997.32 	
Date: Jul 15
Value: 993.87 	
Date: Jul 10
Value: 991.52 	
Date: Jul 05
Value: 989.16 	
Date: Jun 30
Value: 985.45 	
Date: Jun 25
Value: 968.31 	
Date: Jun 20
Value: 934.97 	
Date: Jun 15
Value: 932.33 	
Date: Jun 10
Value: 922.07 	
Date: Jun 05
Value: 918.4 	
Date: May 31
Value: 912.06 	
Date: May 25
Value: 904.58 	
Date: May 20
Value: 894.22 	
Date: May 15
Value: 875.24 	
Date: May 10
Value: 868.6 	
Date: May 05
Value: 858.47 	
Date: Apr 30
Value: 833.54 	
Date: Apr 25
Value: 830.03 	
Date: Apr 20
Value: 1395.75 	
Date: Apr 15
Value: 1392.82 	
Date: Apr 10
Value: 1388.87 	
Date: Apr 05
Value: 1385.34 	
Date: Mar 31
Value: 1375.6 	
Date: Mar 25
Value: 1338.33 	
Date: Mar 20
Value: 1326.45 	
Date: Mar 15
Value: 1323.68 	
Date: Mar 10
Value: 1314.23 	
Date: Mar 05
Value: 1312.94 	
Date: Feb 28
Value: 1309.48 	
Date: Feb 25
Value: 1309.01 	
Date: Feb 20
Value: 1307.73 	
Date: Feb 15
Value: 1306.04 	
Date: Feb 10
Value: 1305.07 	
Date: Feb 05
Value: 1304.25 	
Date: Jan 31
Value: 1303.52 	
Date: Jan 25
Value: 1301.25 	
Date: Jan 20
Value: 1300.83 	
Date: Jan 15
Value: 1299.68 	
Date: Jan 10
Value: 1292.32 	
Date: Jan 05
Value: 1291.63 	
Date: Dec 31
Value: 1254.73 	
Date: Dec 25
Value: 1251.59 	
Date: Dec 20
Value: 1238.89 	
Date: Dec 15
Value: 1234.5 	
Date: Dec 10
Value: 1209.81 	
Date: Dec 05
Value: 1200.13 	
Date: Nov 30
Value: 1184.4 	
Date: Nov 25
Value: 1165.06 	
Date: Nov 20
Value: 1149.79 	
Date: Nov 15
Value: 1138.07 	
Date: Nov 10
Value: 1132.37 	
Date: Nov 05
Value: 1121 	
Date: Oct 31
Value: 1694.18 	
Date: Oct 25
Value: 1692.23 	
Date: Oct 20
Value: 1690.69 	
Date: Oct 15
Value: 1689.15 	
Date: Oct 10
Value: 1687.02 	
Date: Oct 05
Value: 1683.92 	
Date: Sep 30
Value: 1668.78 	
Date: Sep 25
Value: 1665.83 	
Date: Sep 20
Value: 1663.19 	
Date: Sep 15
Value: 1650.03 	
Date: Sep 10
Value: 1642.77 	
Date: Sep 05
Value: 1637.01 	
Date: Aug 31
Value: 1634.78 	
Date: Aug 25
Value: 1630.29 	
Date: Aug 20
Value: 1624.13 	
Date: Aug 15
Value: 1595.34 	
Date: Aug 10
Value: 1593.02 	
Date: Aug 05
Value: 1591.44 	
Date: Jul 31
Value: 1589.25 	
Date: Jul 25
Value: 1586.86 	
Date: Jul 20
Value: 1582.39 	
Date: Jul 15
Value: 1578.94 	
Date: Jul 10
Value: 1576.59 	
Date: Jul 05
Value: 1574.22 	
Date: Jun 30
Value: 1570.52 	
Date: Jun 25
Value: 1553.37 	
Date: Jun 20
Value: 1520.03 	
Date: Jun 15
Value: 1517.39 	
Date: Jun 10
Value: 1507.14 	
Date: Jun 05
Value: 1503.46 	
Date: May 31
Value: 1497.12 	
Date: May 25
Value: 1489.65 	
Date: May 20
Value: 1479.28 	
Date: May 15
Value: 1460.31 	
Date: May 10
Value: 1453.67 	
Date: May 05
Value: 1443.53 	
Date: Apr 30
Value: 1418.61 	
Date: Apr 25
Value: 1415.09 	
Date: Apr 20
Value: 1386.81 	
Date: Apr 15
Value: 1372.85 	
Date: Apr 10
Value: 1370.76 	
Date: Apr 05
Value: 1368.71 	
Date: Mar 31
Value: 1366.73 	
Date: Mar 25
Value: 1356.76 	
Date: Mar 20
Value: 1352.04 	
Date: Mar 15
Value: 1349.2 	
Date: Mar 10
Value: 1330.53 	
Date: Mar 05
Value: 1321.03 	
Date: Feb 28
Value: 1303.89 	
Date: Feb 25
Value: 1299.54 	
Date: Feb 20
Value: 1295.32 	
Date: Feb 15
Value: 1294.48 	
Date: Feb 10
Value: 1279.82 	
Date: Feb 05
Value: 1275.97 	
Date: Jan 31
Value: 1275.12 	
Date: Jan 25
Value: 1274.54 	
Date: Jan 20
Value: 1273.73 	
Date: Jan 15
Value: 1268.93 	
Date: Jan 10
Value: 1267.41 	
Date: Jan 05
Value: 1259.55 	
Date: Dec 31
Value: 626.26 	
Date: Dec 25
Value: 613.92 	
Date: Dec 20
Value: 601.42 	
Date: Dec 15
Value: 589.34 	
Date: Dec 10
Value: 577.61 	
Date: Dec 05
Value: 566.23 	
Date: Nov 30
Value: 552.6 	
Date: Nov 25
Value: 542.4 	
Date: Nov 20
Value: 530.37 	
Date: Nov 15
Value: 518.09 	
Date: Nov 10
Value: 508.79 	
Date: Nov 05
Value: 500.07 	
Date: Oct 31
Value: 1133.76 	
Date: Oct 25
Value: 1123.02 	
Date: Oct 20
Value: 1111.92 	
Date: Oct 15
Value: 1103.63 	
Date: Oct 10
Value: 1091.66 	
Date: Oct 05
Value: 1080.74 	
Date: Sep 30
Value: 1072.83 	
Date: Sep 25
Value: 1065.7 	
Date: Sep 20
Value: 1059.92 	
Date: Sep 15
Value: 1054.83 	
Date: Sep 10
Value: 1050.04 	
Date: Sep 05
Value: 1045.36 	
Date: Aug 31
Value: 1040.05 	
Date: Aug 25
Value: 1031.9 	
Date: Aug 20
Value: 1023.62 	
Date: Aug 15
Value: 1016.18 	
Date: Aug 10
Value: 1008.65 	
Date: Aug 05
Value: 997.26 	
Date: Jul 31
Value: 989.94 	
Date: Jul 25
Value: 980.01 	
Date: Jul 20
Value: 974.22 	
Date: Jul 15
Value: 969.37 	
Date: Jul 10
Value: 962.24 	
Date: Jul 05
Value: 954.95 	
Date: Jun 30
Value: 946.77 	
Date: Jun 25
Value: 937.49 	
Date: Jun 20
Value: 925.7 	
Date: Jun 15
Value: 912.12 	
Date: Jun 10
Value: 897.76 	
Date: Jun 05
Value: 886.42 	
Date: May 31
Value: 873.14 	
Date: May 25
Value: 860.74 	
Date: May 20
Value: 848.85 	
Date: May 15
Value: 838.93 	
Date: May 10
Value: 827.83 	
Date: May 05
Value: 816.37 	
Date: Apr 30
Value: 805.12 	
Date: Apr 25
Value: 797.05 	
Date: Apr 20
Value: 786.2 	
Date: Apr 15
Value: 772.72 	
Date: Apr 10
Value: 760.63 	
Date: Apr 05
Value: 749.98 	
Date: Mar 31
Value: 738.9 	
Date: Mar 25
Value: 725.55 	
Date: Mar 20
Value: 716.66 	
Date: Mar 15
Value: 707.49 	
Date: Mar 10
Value: 700.12 	
Date: Mar 05
Value: 690.82 	
Date: Feb 28
Value: 682.27 	
Date: Feb 25
Value: 679.44 	
Date: Feb 20
Value: 673.07 	
Date: Feb 15
Value: 668.48 	
Date: Feb 10
Value: 661.63 	
Date: Feb 05
Value: 656.22 	
Date: Jan 31
Value: 651.77 	
Date: Jan 25
Value: 646.38 	
Date: Jan 20
Value: 642.19 	
Date: Jan 15
Value: 639.39 	
Date: Jan 10
Value: 636.39 	
Date: Jan 05
Value: 631.74

Top