Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12
	
Date: Dec 31
Value: 498.32 	
Date: Dec 25
Value: 494.17 	
Date: Dec 20
Value: 462.46 	
Date: Dec 15
Value: 457.52 	
Date: Dec 10
Value: 453.56 	
Date: Dec 05
Value: 430.83 	
Date: Nov 30
Value: 415.64 	
Date: Nov 25
Value: 400.38 	
Date: Nov 20
Value: 382.91 	
Date: Nov 15
Value: 373.73 	
Date: Nov 10
Value: 368.09 	
Date: Nov 05
Value: 367.02 	
Date: Oct 31
Value: 366.04 	
Date: Oct 25
Value: 364.42 	
Date: Oct 20
Value: 363.19 	
Date: Oct 15
Value: 361.96 	
Date: Oct 10
Value: 360.31 	
Date: Oct 05
Value: 357.97 	
Date: Sep 30
Value: 342.36 	
Date: Sep 25
Value: 339.44 	
Date: Sep 20
Value: 337.01 	
Date: Sep 15
Value: 321.86 	
Date: Sep 10
Value: 314.19 	
Date: Sep 05
Value: 306.66 	
Date: Aug 31
Value: 304.66 	
Date: Aug 25
Value: 299.35 	
Date: Aug 20
Value: 294.15 	
Date: Aug 15
Value: 272.04 	
Date: Aug 10
Value: 270.33 	
Date: Aug 05
Value: 268.99 	
Date: Jul 31
Value: 267.07 	
Date: Jul 25
Value: 265.15 	
Date: Jul 20
Value: 260.29 	
Date: Jul 15
Value: 257.79 	
Date: Jul 10
Value: 255.81 	
Date: Jul 05
Value: 253.85 	
Date: Jun 30
Value: 250.26 	
Date: Jun 25
Value: 235.54 	
Date: Jun 20
Value: 207.43 	
Date: Jun 15
Value: 205.27 	
Date: Jun 10
Value: 195.01 	
Date: Jun 05
Value: 191.25 	
Date: May 31
Value: 187.06 	
Date: May 25
Value: 179.3 	
Date: May 20
Value: 172.73 	
Date: May 15
Value: 154.82 	
Date: May 10
Value: 148.74 	
Date: May 05
Value: 141.04 	
Date: Apr 30
Value: 124.2 	
Date: Apr 25
Value: 121.62 	
Date: Apr 20
Value: 585.59 	
Date: Apr 15
Value: 583.34 	
Date: Apr 10
Value: 580.65 	
Date: Apr 05
Value: 577.99 	
Date: Mar 31
Value: 571.6 	
Date: Mar 25
Value: 541.48 	
Date: Mar 20
Value: 531.55 	
Date: Mar 15
Value: 529.56 	
Date: Mar 10
Value: 523.2 	
Date: Mar 05
Value: 522.19 	
Date: Feb 28
Value: 519.72 	
Date: Feb 25
Value: 519.29 	
Date: Feb 20
Value: 518.58 	
Date: Feb 15
Value: 517.6 	
Date: Feb 10
Value: 516.99 	
Date: Feb 05
Value: 516.46 	
Date: Jan 31
Value: 515.96 	
Date: Jan 25
Value: 513.12 	
Date: Jan 20
Value: 512.61 	
Date: Jan 15
Value: 511.51 	
Date: Jan 10
Value: 502.67 	
Date: Jan 05
Value: 501.6 	
Date: Dec 31
Value: 533.68 	
Date: Dec 25
Value: 530.83 	
Date: Dec 20
Value: 521.5 	
Date: Dec 15
Value: 518.79 	
Date: Dec 10
Value: 500.25 	
Date: Dec 05
Value: 494.87 	
Date: Nov 30
Value: 481.85 	
Date: Nov 25
Value: 460.48 	
Date: Nov 20
Value: 446.39 	
Date: Nov 15
Value: 435.55 	
Date: Nov 10
Value: 431.11 	
Date: Nov 05
Value: 419.42 	
Date: Oct 31
Value: 916.46 	
Date: Oct 25
Value: 914.84 	
Date: Oct 20
Value: 913.61 	
Date: Oct 15
Value: 912.39 	
Date: Oct 10
Value: 910.73 	
Date: Oct 05
Value: 908.4 	
Date: Sep 30
Value: 892.78 	
Date: Sep 25
Value: 889.87 	
Date: Sep 20
Value: 887.44 	
Date: Sep 15
Value: 872.29 	
Date: Sep 10
Value: 864.61 	
Date: Sep 05
Value: 857.08 	
Date: Aug 31
Value: 855.08 	
Date: Aug 25
Value: 849.77 	
Date: Aug 20
Value: 844.58 	
Date: Aug 15
Value: 822.46 	
Date: Aug 10
Value: 820.76 	
Date: Aug 05
Value: 819.42 	
Date: Jul 31
Value: 817.5 	
Date: Jul 25
Value: 815.57 	
Date: Jul 20
Value: 810.71 	
Date: Jul 15
Value: 808.22 	
Date: Jul 10
Value: 806.23 	
Date: Jul 05
Value: 804.27 	
Date: Jun 30
Value: 800.69 	
Date: Jun 25
Value: 785.96 	
Date: Jun 20
Value: 757.85 	
Date: Jun 15
Value: 755.69 	
Date: Jun 10
Value: 745.44 	
Date: Jun 05
Value: 741.68 	
Date: May 31
Value: 737.48 	
Date: May 25
Value: 729.73 	
Date: May 20
Value: 723.15 	
Date: May 15
Value: 705.24 	
Date: May 10
Value: 699.17 	
Date: May 05
Value: 691.46 	
Date: Apr 30
Value: 674.63 	
Date: Apr 25
Value: 672.04 	
Date: Apr 20
Value: 648.73 	
Date: Apr 15
Value: 637.65 	
Date: Apr 10
Value: 636.16 	
Date: Apr 05
Value: 634.68 	
Date: Mar 31
Value: 633.04 	
Date: Mar 25
Value: 625.91 	
Date: Mar 20
Value: 622.61 	
Date: Mar 15
Value: 620.62 	
Date: Mar 10
Value: 606.35 	
Date: Mar 05
Value: 598.61 	
Date: Feb 28
Value: 581.5 	
Date: Feb 25
Value: 577.68 	
Date: Feb 20
Value: 573.93 	
Date: Feb 15
Value: 573.39 	
Date: Feb 10
Value: 561.79 	
Date: Feb 05
Value: 557.59 	
Date: Jan 31
Value: 556.61 	
Date: Jan 25
Value: 556.01 	
Date: Jan 20
Value: 555.17 	
Date: Jan 15
Value: 550.42 	
Date: Jan 10
Value: 548.93 	
Date: Jan 05
Value: 537.52 	
Date: Dec 31
Value: 517.84 	
Date: Dec 25
Value: 508.38 	
Date: Dec 20
Value: 499.69 	
Date: Dec 15
Value: 491.63 	
Date: Dec 10
Value: 483.41 	
Date: Dec 05
Value: 474.99 	
Date: Nov 30
Value: 464 	
Date: Nov 25
Value: 455.6 	
Date: Nov 20
Value: 445.64 	
Date: Nov 15
Value: 434.13 	
Date: Nov 10
Value: 425.01 	
Date: Nov 05
Value: 416.84 	
Date: Oct 31
Value: 943.09 	
Date: Oct 25
Value: 934.16 	
Date: Oct 20
Value: 924.8 	
Date: Oct 15
Value: 917.59 	
Date: Oct 10
Value: 907.55 	
Date: Oct 05
Value: 898.53 	
Date: Sep 30
Value: 891.54 	
Date: Sep 25
Value: 885.26 	
Date: Sep 20
Value: 879.65 	
Date: Sep 15
Value: 874.3 	
Date: Sep 10
Value: 869.39 	
Date: Sep 05
Value: 864.09 	
Date: Aug 31
Value: 858.81 	
Date: Aug 25
Value: 851.52 	
Date: Aug 20
Value: 845.31 	
Date: Aug 15
Value: 839.73 	
Date: Aug 10
Value: 834.1 	
Date: Aug 05
Value: 825.64 	
Date: Jul 31
Value: 819.25 	
Date: Jul 25
Value: 811.57 	
Date: Jul 20
Value: 807.05 	
Date: Jul 15
Value: 802.91 	
Date: Jul 10
Value: 796.94 	
Date: Jul 05
Value: 790.78 	
Date: Jun 30
Value: 783.92 	
Date: Jun 25
Value: 777.23 	
Date: Jun 20
Value: 768.81 	
Date: Jun 15
Value: 757.69 	
Date: Jun 10
Value: 746.22 	
Date: Jun 05
Value: 737.2 	
Date: May 31
Value: 726.79 	
Date: May 25
Value: 716.42 	
Date: May 20
Value: 706.63 	
Date: May 15
Value: 698.77 	
Date: May 10
Value: 689.37 	
Date: May 05
Value: 680.22 	
Date: Apr 30
Value: 671.05 	
Date: Apr 25
Value: 664.72 	
Date: Apr 20
Value: 656.89 	
Date: Apr 15
Value: 646.98 	
Date: Apr 10
Value: 637.85 	
Date: Apr 05
Value: 629.48 	
Date: Mar 31
Value: 621.29 	
Date: Mar 25
Value: 611.23 	
Date: Mar 20
Value: 604.68 	
Date: Mar 15
Value: 597.87 	
Date: Mar 10
Value: 592.34 	
Date: Mar 05
Value: 585.23 	
Date: Feb 28
Value: 578.31 	
Date: Feb 25
Value: 575.55 	
Date: Feb 20
Value: 569.08 	
Date: Feb 15
Value: 564.57 	
Date: Feb 10
Value: 557.71 	
Date: Feb 05
Value: 552 	
Date: Jan 31
Value: 547.1 	
Date: Jan 25
Value: 540.61 	
Date: Jan 20
Value: 534.97 	
Date: Jan 15
Value: 531.26 	
Date: Jan 10
Value: 527.74 	
Date: Jan 05
Value: 522.96 	
Date: Dec 31
Value: 498.32 	
Date: Dec 25
Value: 494.17 	
Date: Dec 20
Value: 462.46 	
Date: Dec 15
Value: 457.52 	
Date: Dec 10
Value: 453.56 	
Date: Dec 05
Value: 430.83 	
Date: Nov 30
Value: 415.64 	
Date: Nov 25
Value: 400.38 	
Date: Nov 20
Value: 382.91 	
Date: Nov 15
Value: 373.73 	
Date: Nov 10
Value: 368.09 	
Date: Nov 05
Value: 367.02 	
Date: Oct 31
Value: 366.04 	
Date: Oct 25
Value: 364.42 	
Date: Oct 20
Value: 363.19 	
Date: Oct 15
Value: 361.96 	
Date: Oct 10
Value: 360.31 	
Date: Oct 05
Value: 357.97 	
Date: Sep 30
Value: 342.36 	
Date: Sep 25
Value: 339.44 	
Date: Sep 20
Value: 337.01 	
Date: Sep 15
Value: 321.86 	
Date: Sep 10
Value: 314.19 	
Date: Sep 05
Value: 306.66 	
Date: Aug 31
Value: 304.66 	
Date: Aug 25
Value: 299.35 	
Date: Aug 20
Value: 294.15 	
Date: Aug 15
Value: 272.04 	
Date: Aug 10
Value: 270.33 	
Date: Aug 05
Value: 268.99 	
Date: Jul 31
Value: 267.07 	
Date: Jul 25
Value: 265.15 	
Date: Jul 20
Value: 260.29 	
Date: Jul 15
Value: 257.79 	
Date: Jul 10
Value: 255.81 	
Date: Jul 05
Value: 253.85 	
Date: Jun 30
Value: 250.26 	
Date: Jun 25
Value: 235.54 	
Date: Jun 20
Value: 207.43 	
Date: Jun 15
Value: 205.27 	
Date: Jun 10
Value: 195.01 	
Date: Jun 05
Value: 191.25 	
Date: May 31
Value: 187.06 	
Date: May 25
Value: 179.3 	
Date: May 20
Value: 172.73 	
Date: May 15
Value: 154.82 	
Date: May 10
Value: 148.74 	
Date: May 05
Value: 141.04 	
Date: Apr 30
Value: 124.2 	
Date: Apr 25
Value: 121.62 	
Date: Apr 20
Value: 585.59 	
Date: Apr 15
Value: 583.34 	
Date: Apr 10
Value: 580.65 	
Date: Apr 05
Value: 577.99 	
Date: Mar 31
Value: 571.6 	
Date: Mar 25
Value: 541.48 	
Date: Mar 20
Value: 531.55 	
Date: Mar 15
Value: 529.56 	
Date: Mar 10
Value: 523.2 	
Date: Mar 05
Value: 522.19 	
Date: Feb 28
Value: 519.72 	
Date: Feb 25
Value: 519.29 	
Date: Feb 20
Value: 518.58 	
Date: Feb 15
Value: 517.6 	
Date: Feb 10
Value: 516.99 	
Date: Feb 05
Value: 516.46 	
Date: Jan 31
Value: 515.96 	
Date: Jan 25
Value: 513.12 	
Date: Jan 20
Value: 512.61 	
Date: Jan 15
Value: 511.51 	
Date: Jan 10
Value: 502.67 	
Date: Jan 05
Value: 501.6 	
Date: Dec 31
Value: 533.68 	
Date: Dec 25
Value: 530.83 	
Date: Dec 20
Value: 521.5 	
Date: Dec 15
Value: 518.79 	
Date: Dec 10
Value: 500.25 	
Date: Dec 05
Value: 494.87 	
Date: Nov 30
Value: 481.85 	
Date: Nov 25
Value: 460.48 	
Date: Nov 20
Value: 446.39 	
Date: Nov 15
Value: 435.55 	
Date: Nov 10
Value: 431.11 	
Date: Nov 05
Value: 419.42 	
Date: Oct 31
Value: 916.46 	
Date: Oct 25
Value: 914.84 	
Date: Oct 20
Value: 913.61 	
Date: Oct 15
Value: 912.39 	
Date: Oct 10
Value: 910.73 	
Date: Oct 05
Value: 908.4 	
Date: Sep 30
Value: 892.78 	
Date: Sep 25
Value: 889.87 	
Date: Sep 20
Value: 887.44 	
Date: Sep 15
Value: 872.29 	
Date: Sep 10
Value: 864.61 	
Date: Sep 05
Value: 857.08 	
Date: Aug 31
Value: 855.08 	
Date: Aug 25
Value: 849.77 	
Date: Aug 20
Value: 844.58 	
Date: Aug 15
Value: 822.46 	
Date: Aug 10
Value: 820.76 	
Date: Aug 05
Value: 819.42 	
Date: Jul 31
Value: 817.5 	
Date: Jul 25
Value: 815.57 	
Date: Jul 20
Value: 810.71 	
Date: Jul 15
Value: 808.22 	
Date: Jul 10
Value: 806.23 	
Date: Jul 05
Value: 804.27 	
Date: Jun 30
Value: 800.69 	
Date: Jun 25
Value: 785.96 	
Date: Jun 20
Value: 757.85 	
Date: Jun 15
Value: 755.69 	
Date: Jun 10
Value: 745.44 	
Date: Jun 05
Value: 741.68 	
Date: May 31
Value: 737.48 	
Date: May 25
Value: 729.73 	
Date: May 20
Value: 723.15 	
Date: May 15
Value: 705.24 	
Date: May 10
Value: 699.17 	
Date: May 05
Value: 691.46 	
Date: Apr 30
Value: 674.63 	
Date: Apr 25
Value: 672.04 	
Date: Apr 20
Value: 648.73 	
Date: Apr 15
Value: 637.65 	
Date: Apr 10
Value: 636.16 	
Date: Apr 05
Value: 634.68 	
Date: Mar 31
Value: 633.04 	
Date: Mar 25
Value: 625.91 	
Date: Mar 20
Value: 622.61 	
Date: Mar 15
Value: 620.62 	
Date: Mar 10
Value: 606.35 	
Date: Mar 05
Value: 598.61 	
Date: Feb 28
Value: 581.5 	
Date: Feb 25
Value: 577.68 	
Date: Feb 20
Value: 573.93 	
Date: Feb 15
Value: 573.39 	
Date: Feb 10
Value: 561.79 	
Date: Feb 05
Value: 557.59 	
Date: Jan 31
Value: 556.61 	
Date: Jan 25
Value: 556.01 	
Date: Jan 20
Value: 555.17 	
Date: Jan 15
Value: 550.42 	
Date: Jan 10
Value: 548.93 	
Date: Jan 05
Value: 537.52 	
Date: Dec 31
Value: 517.84 	
Date: Dec 25
Value: 508.38 	
Date: Dec 20
Value: 499.69 	
Date: Dec 15
Value: 491.63 	
Date: Dec 10
Value: 483.41 	
Date: Dec 05
Value: 474.99 	
Date: Nov 30
Value: 464 	
Date: Nov 25
Value: 455.6 	
Date: Nov 20
Value: 445.64 	
Date: Nov 15
Value: 434.13 	
Date: Nov 10
Value: 425.01 	
Date: Nov 05
Value: 416.84 	
Date: Oct 31
Value: 943.09 	
Date: Oct 25
Value: 934.16 	
Date: Oct 20
Value: 924.8 	
Date: Oct 15
Value: 917.59 	
Date: Oct 10
Value: 907.55 	
Date: Oct 05
Value: 898.53 	
Date: Sep 30
Value: 891.54 	
Date: Sep 25
Value: 885.26 	
Date: Sep 20
Value: 879.65 	
Date: Sep 15
Value: 874.3 	
Date: Sep 10
Value: 869.39 	
Date: Sep 05
Value: 864.09 	
Date: Aug 31
Value: 858.81 	
Date: Aug 25
Value: 851.52 	
Date: Aug 20
Value: 845.31 	
Date: Aug 15
Value: 839.73 	
Date: Aug 10
Value: 834.1 	
Date: Aug 05
Value: 825.64 	
Date: Jul 31
Value: 819.25 	
Date: Jul 25
Value: 811.57 	
Date: Jul 20
Value: 807.05 	
Date: Jul 15
Value: 802.91 	
Date: Jul 10
Value: 796.94 	
Date: Jul 05
Value: 790.78 	
Date: Jun 30
Value: 783.92 	
Date: Jun 25
Value: 777.23 	
Date: Jun 20
Value: 768.81 	
Date: Jun 15
Value: 757.69 	
Date: Jun 10
Value: 746.22 	
Date: Jun 05
Value: 737.2 	
Date: May 31
Value: 726.79 	
Date: May 25
Value: 716.42 	
Date: May 20
Value: 706.63 	
Date: May 15
Value: 698.77 	
Date: May 10
Value: 689.37 	
Date: May 05
Value: 680.22 	
Date: Apr 30
Value: 671.05 	
Date: Apr 25
Value: 664.72 	
Date: Apr 20
Value: 656.89 	
Date: Apr 15
Value: 646.98 	
Date: Apr 10
Value: 637.85 	
Date: Apr 05
Value: 629.48 	
Date: Mar 31
Value: 621.29 	
Date: Mar 25
Value: 611.23 	
Date: Mar 20
Value: 604.68 	
Date: Mar 15
Value: 597.87 	
Date: Mar 10
Value: 592.34 	
Date: Mar 05
Value: 585.23 	
Date: Feb 28
Value: 578.31 	
Date: Feb 25
Value: 575.55 	
Date: Feb 20
Value: 569.08 	
Date: Feb 15
Value: 564.57 	
Date: Feb 10
Value: 557.71 	
Date: Feb 05
Value: 552 	
Date: Jan 31
Value: 547.1 	
Date: Jan 25
Value: 540.61 	
Date: Jan 20
Value: 534.97 	
Date: Jan 15
Value: 531.26 	
Date: Jan 10
Value: 527.74 	
Date: Jan 05
Value: 522.96

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 706.81 	
Date: Dec 25
Value: 704.88 	
Date: Dec 20
Value: 663.47 	
Date: Dec 15
Value: 656.93 	
Date: Dec 10
Value: 646.01 	
Date: Dec 05
Value: 609.01 	
Date: Nov 30
Value: 587.17 	
Date: Nov 25
Value: 567.71 	
Date: Nov 20
Value: 542.33 	
Date: Nov 15
Value: 525.42 	
Date: Nov 10
Value: 518.19 	
Date: Nov 05
Value: 516.79 	
Date: Oct 31
Value: 515.53 	
Date: Oct 25
Value: 513.64 	
Date: Oct 20
Value: 512.23 	
Date: Oct 15
Value: 510.88 	
Date: Oct 10
Value: 508.15 	
Date: Oct 05
Value: 501.31 	
Date: Sep 30
Value: 477.31 	
Date: Sep 25
Value: 472.54 	
Date: Sep 20
Value: 470.03 	
Date: Sep 15
Value: 462.9 	
Date: Sep 10
Value: 455.25 	
Date: Sep 05
Value: 446.36 	
Date: Aug 31
Value: 443.66 	
Date: Aug 25
Value: 435.28 	
Date: Aug 20
Value: 430.03 	
Date: Aug 15
Value: 415.68 	
Date: Aug 10
Value: 412.74 	
Date: Aug 05
Value: 410.35 	
Date: Jul 31
Value: 407.19 	
Date: Jul 25
Value: 404.52 	
Date: Jul 20
Value: 400.25 	
Date: Jul 15
Value: 395.75 	
Date: Jul 10
Value: 393.63 	
Date: Jul 05
Value: 391.53 	
Date: Jun 30
Value: 387.79 	
Date: Jun 25
Value: 352.96 	
Date: Jun 20
Value: 327.91 	
Date: Jun 15
Value: 325.65 	
Date: Jun 10
Value: 320.14 	
Date: Jun 05
Value: 316.53 	
Date: May 31
Value: 314.27 	
Date: May 25
Value: 306.45 	
Date: May 20
Value: 293.37 	
Date: May 15
Value: 266.61 	
Date: May 10
Value: 256.3 	
Date: May 05
Value: 237.97 	
Date: Apr 30
Value: 214.22 	
Date: Apr 25
Value: 209.25 	
Date: Apr 20
Value: 852.53 	
Date: Apr 15
Value: 848.07 	
Date: Apr 10
Value: 842.33 	
Date: Apr 05
Value: 837.88 	
Date: Mar 31
Value: 828.64 	
Date: Mar 25
Value: 785.82 	
Date: Mar 20
Value: 767.19 	
Date: Mar 15
Value: 762.08 	
Date: Mar 10
Value: 753.41 	
Date: Mar 05
Value: 750.9 	
Date: Feb 28
Value: 744.64 	
Date: Feb 25
Value: 743.78 	
Date: Feb 20
Value: 742.54 	
Date: Feb 15
Value: 740.49 	
Date: Feb 10
Value: 739.23 	
Date: Feb 05
Value: 738.2 	
Date: Jan 31
Value: 736.67 	
Date: Jan 25
Value: 732.13 	
Date: Jan 20
Value: 730.99 	
Date: Jan 15
Value: 728.31 	
Date: Jan 10
Value: 717.16 	
Date: Jan 05
Value: 712.88 	
Date: Dec 31
Value: 768.17 	
Date: Dec 25
Value: 766.75 	
Date: Dec 20
Value: 758.05 	
Date: Dec 15
Value: 756.27 	
Date: Dec 10
Value: 723.61 	
Date: Dec 05
Value: 721.43 	
Date: Nov 30
Value: 709.94 	
Date: Nov 25
Value: 670.43 	
Date: Nov 20
Value: 646.47 	
Date: Nov 15
Value: 628.6 	
Date: Nov 10
Value: 617.96 	
Date: Nov 05
Value: 588.34 	
Date: Oct 31
Value: 1310 	
Date: Oct 25
Value: 1308.1 	
Date: Oct 20
Value: 1306.69 	
Date: Oct 15
Value: 1305.34 	
Date: Oct 10
Value: 1302.61 	
Date: Oct 05
Value: 1295.78 	
Date: Sep 30
Value: 1271.77 	
Date: Sep 25
Value: 1267 	
Date: Sep 20
Value: 1264.5 	
Date: Sep 15
Value: 1257.36 	
Date: Sep 10
Value: 1249.71 	
Date: Sep 05
Value: 1240.82 	
Date: Aug 31
Value: 1238.12 	
Date: Aug 25
Value: 1229.74 	
Date: Aug 20
Value: 1224.5 	
Date: Aug 15
Value: 1210.14 	
Date: Aug 10
Value: 1207.2 	
Date: Aug 05
Value: 1204.81 	
Date: Jul 31
Value: 1201.66 	
Date: Jul 25
Value: 1198.98 	
Date: Jul 20
Value: 1194.71 	
Date: Jul 15
Value: 1190.22 	
Date: Jul 10
Value: 1188.09 	
Date: Jul 05
Value: 1186 	
Date: Jun 30
Value: 1182.25 	
Date: Jun 25
Value: 1147.42 	
Date: Jun 20
Value: 1122.37 	
Date: Jun 15
Value: 1120.11 	
Date: Jun 10
Value: 1114.61 	
Date: Jun 05
Value: 1111 	
Date: May 31
Value: 1108.73 	
Date: May 25
Value: 1100.91 	
Date: May 20
Value: 1087.83 	
Date: May 15
Value: 1061.08 	
Date: May 10
Value: 1050.76 	
Date: May 05
Value: 1032.43 	
Date: Apr 30
Value: 1008.68 	
Date: Apr 25
Value: 1003.72 	
Date: Apr 20
Value: 964.45 	
Date: Apr 15
Value: 943.85 	
Date: Apr 10
Value: 940.51 	
Date: Apr 05
Value: 937.6 	
Date: Mar 31
Value: 927.74 	
Date: Mar 25
Value: 915.87 	
Date: Mar 20
Value: 907.19 	
Date: Mar 15
Value: 902.68 	
Date: Mar 10
Value: 878.1 	
Date: Mar 05
Value: 865.95 	
Date: Feb 28
Value: 849.15 	
Date: Feb 25
Value: 842.92 	
Date: Feb 20
Value: 835.66 	
Date: Feb 15
Value: 834.59 	
Date: Feb 10
Value: 823.58 	
Date: Feb 05
Value: 817.1 	
Date: Jan 31
Value: 815 	
Date: Jan 25
Value: 813.86 	
Date: Jan 20
Value: 811.15 	
Date: Jan 15
Value: 794.46 	
Date: Jan 10
Value: 791.29 	
Date: Jan 05
Value: 778.1 	
Date: Dec 31
Value: 692.22 	
Date: Dec 25
Value: 680.19 	
Date: Dec 20
Value: 669.41 	
Date: Dec 15
Value: 660.83 	
Date: Dec 10
Value: 650.25 	
Date: Dec 05
Value: 638.57 	
Date: Nov 30
Value: 625.83 	
Date: Nov 25
Value: 613.1 	
Date: Nov 20
Value: 600.45 	
Date: Nov 15
Value: 585.26 	
Date: Nov 10
Value: 571.41 	
Date: Nov 05
Value: 559.25 	
Date: Oct 31
Value: 1268.01 	
Date: Oct 25
Value: 1257.34 	
Date: Oct 20
Value: 1247.97 	
Date: Oct 15
Value: 1239.3 	
Date: Oct 10
Value: 1227.35 	
Date: Oct 05
Value: 1217.25 	
Date: Sep 30
Value: 1210.35 	
Date: Sep 25
Value: 1205.28 	
Date: Sep 20
Value: 1200.83 	
Date: Sep 15
Value: 1196.78 	
Date: Sep 10
Value: 1193.3 	
Date: Sep 05
Value: 1189.25 	
Date: Aug 31
Value: 1183.01 	
Date: Aug 25
Value: 1172.39 	
Date: Aug 20
Value: 1164.25 	
Date: Aug 15
Value: 1157.42 	
Date: Aug 10
Value: 1149.48 	
Date: Aug 05
Value: 1138.56 	
Date: Jul 31
Value: 1131.31 	
Date: Jul 25
Value: 1121.93 	
Date: Jul 20
Value: 1115.99 	
Date: Jul 15
Value: 1110.58 	
Date: Jul 10
Value: 1103.16 	
Date: Jul 05
Value: 1096.72 	
Date: Jun 30
Value: 1089.29 	
Date: Jun 25
Value: 1082.16 	
Date: Jun 20
Value: 1073.43 	
Date: Jun 15
Value: 1060.86 	
Date: Jun 10
Value: 1050.38 	
Date: Jun 05
Value: 1039.84 	
Date: May 31
Value: 1028.22 	
Date: May 25
Value: 1016.62 	
Date: May 20
Value: 1001.75 	
Date: May 15
Value: 991.15 	
Date: May 10
Value: 975.63 	
Date: May 05
Value: 963.11 	
Date: Apr 30
Value: 949.06 	
Date: Apr 25
Value: 937.68 	
Date: Apr 20
Value: 925.94 	
Date: Apr 15
Value: 910.33 	
Date: Apr 10
Value: 896.38 	
Date: Apr 05
Value: 881.36 	
Date: Mar 31
Value: 869.89 	
Date: Mar 25
Value: 854.43 	
Date: Mar 20
Value: 844.93 	
Date: Mar 15
Value: 835.23 	
Date: Mar 10
Value: 825.54 	
Date: Mar 05
Value: 813.92 	
Date: Feb 28
Value: 802.56 	
Date: Feb 25
Value: 797.63 	
Date: Feb 20
Value: 786.29 	
Date: Feb 15
Value: 778.4 	
Date: Feb 10
Value: 767.14 	
Date: Feb 05
Value: 756.07 	
Date: Jan 31
Value: 748.2 	
Date: Jan 25
Value: 736.38 	
Date: Jan 20
Value: 725.56 	
Date: Jan 15
Value: 717.49 	
Date: Jan 10
Value: 711.45 	
Date: Jan 05
Value: 700.04 	
Date: Dec 31
Value: 706.81 	
Date: Dec 25
Value: 704.88 	
Date: Dec 20
Value: 663.47 	
Date: Dec 15
Value: 656.93 	
Date: Dec 10
Value: 646.01 	
Date: Dec 05
Value: 609.01 	
Date: Nov 30
Value: 587.17 	
Date: Nov 25
Value: 567.71 	
Date: Nov 20
Value: 542.33 	
Date: Nov 15
Value: 525.42 	
Date: Nov 10
Value: 518.19 	
Date: Nov 05
Value: 516.79 	
Date: Oct 31
Value: 515.53 	
Date: Oct 25
Value: 513.64 	
Date: Oct 20
Value: 512.23 	
Date: Oct 15
Value: 510.88 	
Date: Oct 10
Value: 508.15 	
Date: Oct 05
Value: 501.31 	
Date: Sep 30
Value: 477.31 	
Date: Sep 25
Value: 472.54 	
Date: Sep 20
Value: 470.03 	
Date: Sep 15
Value: 462.9 	
Date: Sep 10
Value: 455.25 	
Date: Sep 05
Value: 446.36 	
Date: Aug 31
Value: 443.66 	
Date: Aug 25
Value: 435.28 	
Date: Aug 20
Value: 430.03 	
Date: Aug 15
Value: 415.68 	
Date: Aug 10
Value: 412.74 	
Date: Aug 05
Value: 410.35 	
Date: Jul 31
Value: 407.19 	
Date: Jul 25
Value: 404.52 	
Date: Jul 20
Value: 400.25 	
Date: Jul 15
Value: 395.75 	
Date: Jul 10
Value: 393.63 	
Date: Jul 05
Value: 391.53 	
Date: Jun 30
Value: 387.79 	
Date: Jun 25
Value: 352.96 	
Date: Jun 20
Value: 327.91 	
Date: Jun 15
Value: 325.65 	
Date: Jun 10
Value: 320.14 	
Date: Jun 05
Value: 316.53 	
Date: May 31
Value: 314.27 	
Date: May 25
Value: 306.45 	
Date: May 20
Value: 293.37 	
Date: May 15
Value: 266.61 	
Date: May 10
Value: 256.3 	
Date: May 05
Value: 237.97 	
Date: Apr 30
Value: 214.22 	
Date: Apr 25
Value: 209.25 	
Date: Apr 20
Value: 852.53 	
Date: Apr 15
Value: 848.07 	
Date: Apr 10
Value: 842.33 	
Date: Apr 05
Value: 837.88 	
Date: Mar 31
Value: 828.64 	
Date: Mar 25
Value: 785.82 	
Date: Mar 20
Value: 767.19 	
Date: Mar 15
Value: 762.08 	
Date: Mar 10
Value: 753.41 	
Date: Mar 05
Value: 750.9 	
Date: Feb 28
Value: 744.64 	
Date: Feb 25
Value: 743.78 	
Date: Feb 20
Value: 742.54 	
Date: Feb 15
Value: 740.49 	
Date: Feb 10
Value: 739.23 	
Date: Feb 05
Value: 738.2 	
Date: Jan 31
Value: 736.67 	
Date: Jan 25
Value: 732.13 	
Date: Jan 20
Value: 730.99 	
Date: Jan 15
Value: 728.31 	
Date: Jan 10
Value: 717.16 	
Date: Jan 05
Value: 712.88 	
Date: Dec 31
Value: 768.17 	
Date: Dec 25
Value: 766.75 	
Date: Dec 20
Value: 758.05 	
Date: Dec 15
Value: 756.27 	
Date: Dec 10
Value: 723.61 	
Date: Dec 05
Value: 721.43 	
Date: Nov 30
Value: 709.94 	
Date: Nov 25
Value: 670.43 	
Date: Nov 20
Value: 646.47 	
Date: Nov 15
Value: 628.6 	
Date: Nov 10
Value: 617.96 	
Date: Nov 05
Value: 588.34 	
Date: Oct 31
Value: 1310 	
Date: Oct 25
Value: 1308.1 	
Date: Oct 20
Value: 1306.69 	
Date: Oct 15
Value: 1305.34 	
Date: Oct 10
Value: 1302.61 	
Date: Oct 05
Value: 1295.78 	
Date: Sep 30
Value: 1271.77 	
Date: Sep 25
Value: 1267 	
Date: Sep 20
Value: 1264.5 	
Date: Sep 15
Value: 1257.36 	
Date: Sep 10
Value: 1249.71 	
Date: Sep 05
Value: 1240.82 	
Date: Aug 31
Value: 1238.12 	
Date: Aug 25
Value: 1229.74 	
Date: Aug 20
Value: 1224.5 	
Date: Aug 15
Value: 1210.14 	
Date: Aug 10
Value: 1207.2 	
Date: Aug 05
Value: 1204.81 	
Date: Jul 31
Value: 1201.66 	
Date: Jul 25
Value: 1198.98 	
Date: Jul 20
Value: 1194.71 	
Date: Jul 15
Value: 1190.22 	
Date: Jul 10
Value: 1188.09 	
Date: Jul 05
Value: 1186 	
Date: Jun 30
Value: 1182.25 	
Date: Jun 25
Value: 1147.42 	
Date: Jun 20
Value: 1122.37 	
Date: Jun 15
Value: 1120.11 	
Date: Jun 10
Value: 1114.61 	
Date: Jun 05
Value: 1111 	
Date: May 31
Value: 1108.73 	
Date: May 25
Value: 1100.91 	
Date: May 20
Value: 1087.83 	
Date: May 15
Value: 1061.08 	
Date: May 10
Value: 1050.76 	
Date: May 05
Value: 1032.43 	
Date: Apr 30
Value: 1008.68 	
Date: Apr 25
Value: 1003.72 	
Date: Apr 20
Value: 964.45 	
Date: Apr 15
Value: 943.85 	
Date: Apr 10
Value: 940.51 	
Date: Apr 05
Value: 937.6 	
Date: Mar 31
Value: 927.74 	
Date: Mar 25
Value: 915.87 	
Date: Mar 20
Value: 907.19 	
Date: Mar 15
Value: 902.68 	
Date: Mar 10
Value: 878.1 	
Date: Mar 05
Value: 865.95 	
Date: Feb 28
Value: 849.15 	
Date: Feb 25
Value: 842.92 	
Date: Feb 20
Value: 835.66 	
Date: Feb 15
Value: 834.59 	
Date: Feb 10
Value: 823.58 	
Date: Feb 05
Value: 817.1 	
Date: Jan 31
Value: 815 	
Date: Jan 25
Value: 813.86 	
Date: Jan 20
Value: 811.15 	
Date: Jan 15
Value: 794.46 	
Date: Jan 10
Value: 791.29 	
Date: Jan 05
Value: 778.1 	
Date: Dec 31
Value: 692.22 	
Date: Dec 25
Value: 680.19 	
Date: Dec 20
Value: 669.41 	
Date: Dec 15
Value: 660.83 	
Date: Dec 10
Value: 650.25 	
Date: Dec 05
Value: 638.57 	
Date: Nov 30
Value: 625.83 	
Date: Nov 25
Value: 613.1 	
Date: Nov 20
Value: 600.45 	
Date: Nov 15
Value: 585.26 	
Date: Nov 10
Value: 571.41 	
Date: Nov 05
Value: 559.25 	
Date: Oct 31
Value: 1268.01 	
Date: Oct 25
Value: 1257.34 	
Date: Oct 20
Value: 1247.97 	
Date: Oct 15
Value: 1239.3 	
Date: Oct 10
Value: 1227.35 	
Date: Oct 05
Value: 1217.25 	
Date: Sep 30
Value: 1210.35 	
Date: Sep 25
Value: 1205.28 	
Date: Sep 20
Value: 1200.83 	
Date: Sep 15
Value: 1196.78 	
Date: Sep 10
Value: 1193.3 	
Date: Sep 05
Value: 1189.25 	
Date: Aug 31
Value: 1183.01 	
Date: Aug 25
Value: 1172.39 	
Date: Aug 20
Value: 1164.25 	
Date: Aug 15
Value: 1157.42 	
Date: Aug 10
Value: 1149.48 	
Date: Aug 05
Value: 1138.56 	
Date: Jul 31
Value: 1131.31 	
Date: Jul 25
Value: 1121.93 	
Date: Jul 20
Value: 1115.99 	
Date: Jul 15
Value: 1110.58 	
Date: Jul 10
Value: 1103.16 	
Date: Jul 05
Value: 1096.72 	
Date: Jun 30
Value: 1089.29 	
Date: Jun 25
Value: 1082.16 	
Date: Jun 20
Value: 1073.43 	
Date: Jun 15
Value: 1060.86 	
Date: Jun 10
Value: 1050.38 	
Date: Jun 05
Value: 1039.84 	
Date: May 31
Value: 1028.22 	
Date: May 25
Value: 1016.62 	
Date: May 20
Value: 1001.75 	
Date: May 15
Value: 991.15 	
Date: May 10
Value: 975.63 	
Date: May 05
Value: 963.11 	
Date: Apr 30
Value: 949.06 	
Date: Apr 25
Value: 937.68 	
Date: Apr 20
Value: 925.94 	
Date: Apr 15
Value: 910.33 	
Date: Apr 10
Value: 896.38 	
Date: Apr 05
Value: 881.36 	
Date: Mar 31
Value: 869.89 	
Date: Mar 25
Value: 854.43 	
Date: Mar 20
Value: 844.93 	
Date: Mar 15
Value: 835.23 	
Date: Mar 10
Value: 825.54 	
Date: Mar 05
Value: 813.92 	
Date: Feb 28
Value: 802.56 	
Date: Feb 25
Value: 797.63 	
Date: Feb 20
Value: 786.29 	
Date: Feb 15
Value: 778.4 	
Date: Feb 10
Value: 767.14 	
Date: Feb 05
Value: 756.07 	
Date: Jan 31
Value: 748.2 	
Date: Jan 25
Value: 736.38 	
Date: Jan 20
Value: 725.56 	
Date: Jan 15
Value: 717.49 	
Date: Jan 10
Value: 711.45 	
Date: Jan 05
Value: 700.04

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43
	
Date: Dec 31
Value: 841.33 	
Date: Dec 25
Value: 835.51 	
Date: Dec 20
Value: 774.15 	
Date: Dec 15
Value: 762.55 	
Date: Dec 10
Value: 748.95 	
Date: Dec 05
Value: 709.92 	
Date: Nov 30
Value: 675.73 	
Date: Nov 25
Value: 649.22 	
Date: Nov 20
Value: 621.88 	
Date: Nov 15
Value: 606.56 	
Date: Nov 10
Value: 602.37 	
Date: Nov 05
Value: 601.14 	
Date: Oct 31
Value: 600.01 	
Date: Oct 25
Value: 597.82 	
Date: Oct 20
Value: 596.21 	
Date: Oct 15
Value: 594.63 	
Date: Oct 10
Value: 592.93 	
Date: Oct 05
Value: 585.95 	
Date: Sep 30
Value: 552.26 	
Date: Sep 25
Value: 544.81 	
Date: Sep 20
Value: 541.26 	
Date: Sep 15
Value: 533.59 	
Date: Sep 10
Value: 521.28 	
Date: Sep 05
Value: 503.07 	
Date: Aug 31
Value: 500.08 	
Date: Aug 25
Value: 494.66 	
Date: Aug 20
Value: 488.81 	
Date: Aug 15
Value: 472.76 	
Date: Aug 10
Value: 470.3 	
Date: Aug 05
Value: 467.88 	
Date: Jul 31
Value: 464.79 	
Date: Jul 25
Value: 461.43 	
Date: Jul 20
Value: 454.11 	
Date: Jul 15
Value: 446.62 	
Date: Jul 10
Value: 443.74 	
Date: Jul 05
Value: 440.96 	
Date: Jun 30
Value: 433.7 	
Date: Jun 25
Value: 400.55 	
Date: Jun 20
Value: 376.17 	
Date: Jun 15
Value: 373.45 	
Date: Jun 10
Value: 367.99 	
Date: Jun 05
Value: 364.78 	
Date: May 31
Value: 361.5 	
Date: May 25
Value: 352.02 	
Date: May 20
Value: 342.72 	
Date: May 15
Value: 313.96 	
Date: May 10
Value: 302.42 	
Date: May 05
Value: 285.34 	
Date: Apr 30
Value: 264.67 	
Date: Apr 25
Value: 259.11 	
Date: Apr 20
Value: 1027 	
Date: Apr 15
Value: 1021.12 	
Date: Apr 10
Value: 1011.88 	
Date: Apr 05
Value: 1003.36 	
Date: Mar 31
Value: 992.89 	
Date: Mar 25
Value: 957.12 	
Date: Mar 20
Value: 926.96 	
Date: Mar 15
Value: 917.56 	
Date: Mar 10
Value: 903.76 	
Date: Mar 05
Value: 899.29 	
Date: Feb 28
Value: 891.26 	
Date: Feb 25
Value: 890.36 	
Date: Feb 20
Value: 889.1 	
Date: Feb 15
Value: 887.08 	
Date: Feb 10
Value: 885.81 	
Date: Feb 05
Value: 884.68 	
Date: Jan 31
Value: 882.71 	
Date: Jan 25
Value: 874.27 	
Date: Jan 20
Value: 872.98 	
Date: Jan 15
Value: 870.01 	
Date: Jan 10
Value: 855.35 	
Date: Jan 05
Value: 849.4 	
Date: Dec 31
Value: 881.04 	
Date: Dec 25
Value: 878.9 	
Date: Dec 20
Value: 869.95 	
Date: Dec 15
Value: 867.94 	
Date: Dec 10
Value: 827.89 	
Date: Dec 05
Value: 820.4 	
Date: Nov 30
Value: 808.91 	
Date: Nov 25
Value: 752.26 	
Date: Nov 20
Value: 721.17 	
Date: Nov 15
Value: 704.18 	
Date: Nov 10
Value: 692.47 	
Date: Nov 05
Value: 656.84 	
Date: Oct 31
Value: 1506.49 	
Date: Oct 25
Value: 1504.29 	
Date: Oct 20
Value: 1502.68 	
Date: Oct 15
Value: 1501.1 	
Date: Oct 10
Value: 1499.4 	
Date: Oct 05
Value: 1492.42 	
Date: Sep 30
Value: 1458.74 	
Date: Sep 25
Value: 1451.28 	
Date: Sep 20
Value: 1447.73 	
Date: Sep 15
Value: 1440.07 	
Date: Sep 10
Value: 1427.75 	
Date: Sep 05
Value: 1409.54 	
Date: Aug 31
Value: 1406.56 	
Date: Aug 25
Value: 1401.13 	
Date: Aug 20
Value: 1395.28 	
Date: Aug 15
Value: 1379.23 	
Date: Aug 10
Value: 1376.77 	
Date: Aug 05
Value: 1374.35 	
Date: Jul 31
Value: 1371.26 	
Date: Jul 25
Value: 1367.91 	
Date: Jul 20
Value: 1360.59 	
Date: Jul 15
Value: 1353.09 	
Date: Jul 10
Value: 1350.21 	
Date: Jul 05
Value: 1347.44 	
Date: Jun 30
Value: 1340.17 	
Date: Jun 25
Value: 1307.02 	
Date: Jun 20
Value: 1282.65 	
Date: Jun 15
Value: 1279.92 	
Date: Jun 10
Value: 1274.47 	
Date: Jun 05
Value: 1271.26 	
Date: May 31
Value: 1267.98 	
Date: May 25
Value: 1258.5 	
Date: May 20
Value: 1249.19 	
Date: May 15
Value: 1220.44 	
Date: May 10
Value: 1208.89 	
Date: May 05
Value: 1191.82 	
Date: Apr 30
Value: 1171.14 	
Date: Apr 25
Value: 1165.59 	
Date: Apr 20
Value: 1118.21 	
Date: Apr 15
Value: 1094.35 	
Date: Apr 10
Value: 1089.73 	
Date: Apr 05
Value: 1085.27 	
Date: Mar 31
Value: 1076.14 	
Date: Mar 25
Value: 1056.29 	
Date: Mar 20
Value: 1043.19 	
Date: Mar 15
Value: 1035.18 	
Date: Mar 10
Value: 1009.52 	
Date: Mar 05
Value: 996.79 	
Date: Feb 28
Value: 969.4 	
Date: Feb 25
Value: 959.82 	
Date: Feb 20
Value: 950.59 	
Date: Feb 15
Value: 949.21 	
Date: Feb 10
Value: 939.56 	
Date: Feb 05
Value: 930.35 	
Date: Jan 31
Value: 928.56 	
Date: Jan 25
Value: 927.44 	
Date: Jan 20
Value: 923.66 	
Date: Jan 15
Value: 906.47 	
Date: Jan 10
Value: 903.4 	
Date: Jan 05
Value: 891.83 	
Date: Dec 31
Value: 853.14 	
Date: Dec 25
Value: 833.79 	
Date: Dec 20
Value: 817.54 	
Date: Dec 15
Value: 800.52 	
Date: Dec 10
Value: 784.25 	
Date: Dec 05
Value: 767.33 	
Date: Nov 30
Value: 745.35 	
Date: Nov 25
Value: 729.79 	
Date: Nov 20
Value: 713.16 	
Date: Nov 15
Value: 692.95 	
Date: Nov 10
Value: 676.95 	
Date: Nov 05
Value: 661.7 	
Date: Oct 31
Value: 1540.42 	
Date: Oct 25
Value: 1527.7 	
Date: Oct 20
Value: 1516.31 	
Date: Oct 15
Value: 1507.28 	
Date: Oct 10
Value: 1493.8 	
Date: Oct 05
Value: 1481.68 	
Date: Sep 30
Value: 1472.01 	
Date: Sep 25
Value: 1465.33 	
Date: Sep 20
Value: 1458.98 	
Date: Sep 15
Value: 1453.05 	
Date: Sep 10
Value: 1446.94 	
Date: Sep 05
Value: 1441.22 	
Date: Aug 31
Value: 1433.98 	
Date: Aug 25
Value: 1422.76 	
Date: Aug 20
Value: 1415.44 	
Date: Aug 15
Value: 1408.91 	
Date: Aug 10
Value: 1401.68 	
Date: Aug 05
Value: 1389.84 	
Date: Jul 31
Value: 1381.37 	
Date: Jul 25
Value: 1372.04 	
Date: Jul 20
Value: 1365.76 	
Date: Jul 15
Value: 1360.15 	
Date: Jul 10
Value: 1352.89 	
Date: Jul 05
Value: 1346.3 	
Date: Jun 30
Value: 1338.24 	
Date: Jun 25
Value: 1330.04 	
Date: Jun 20
Value: 1321.09 	
Date: Jun 15
Value: 1308.26 	
Date: Jun 10
Value: 1298.64 	
Date: Jun 05
Value: 1287.72 	
Date: May 31
Value: 1275.31 	
Date: May 25
Value: 1260.67 	
Date: May 20
Value: 1245.96 	
Date: May 15
Value: 1232.2 	
Date: May 10
Value: 1216.95 	
Date: May 05
Value: 1202.46 	
Date: Apr 30
Value: 1188.19 	
Date: Apr 25
Value: 1174.91 	
Date: Apr 20
Value: 1159.56 	
Date: Apr 15
Value: 1142.03 	
Date: Apr 10
Value: 1125.6 	
Date: Apr 05
Value: 1110.36 	
Date: Mar 31
Value: 1095.66 	
Date: Mar 25
Value: 1076.01 	
Date: Mar 20
Value: 1061.58 	
Date: Mar 15
Value: 1046.47 	
Date: Mar 10
Value: 1034.02 	
Date: Mar 05
Value: 1018.1 	
Date: Feb 28
Value: 1001.72 	
Date: Feb 25
Value: 994.22 	
Date: Feb 20
Value: 979.52 	
Date: Feb 15
Value: 969.09 	
Date: Feb 10
Value: 953.32 	
Date: Feb 05
Value: 939.47 	
Date: Jan 31
Value: 928.14 	
Date: Jan 25
Value: 911.27 	
Date: Jan 20
Value: 897.96 	
Date: Jan 15
Value: 888.08 	
Date: Jan 10
Value: 880.06 	
Date: Jan 05
Value: 866.58 	
Date: Dec 31
Value: 841.33 	
Date: Dec 25
Value: 835.51 	
Date: Dec 20
Value: 774.15 	
Date: Dec 15
Value: 762.55 	
Date: Dec 10
Value: 748.95 	
Date: Dec 05
Value: 709.92 	
Date: Nov 30
Value: 675.73 	
Date: Nov 25
Value: 649.22 	
Date: Nov 20
Value: 621.88 	
Date: Nov 15
Value: 606.56 	
Date: Nov 10
Value: 602.37 	
Date: Nov 05
Value: 601.14 	
Date: Oct 31
Value: 600.01 	
Date: Oct 25
Value: 597.82 	
Date: Oct 20
Value: 596.21 	
Date: Oct 15
Value: 594.63 	
Date: Oct 10
Value: 592.93 	
Date: Oct 05
Value: 585.95 	
Date: Sep 30
Value: 552.26 	
Date: Sep 25
Value: 544.81 	
Date: Sep 20
Value: 541.26 	
Date: Sep 15
Value: 533.59 	
Date: Sep 10
Value: 521.28 	
Date: Sep 05
Value: 503.07 	
Date: Aug 31
Value: 500.08 	
Date: Aug 25
Value: 494.66 	
Date: Aug 20
Value: 488.81 	
Date: Aug 15
Value: 472.76 	
Date: Aug 10
Value: 470.3 	
Date: Aug 05
Value: 467.88 	
Date: Jul 31
Value: 464.79 	
Date: Jul 25
Value: 461.43 	
Date: Jul 20
Value: 454.11 	
Date: Jul 15
Value: 446.62 	
Date: Jul 10
Value: 443.74 	
Date: Jul 05
Value: 440.96 	
Date: Jun 30
Value: 433.7 	
Date: Jun 25
Value: 400.55 	
Date: Jun 20
Value: 376.17 	
Date: Jun 15
Value: 373.45 	
Date: Jun 10
Value: 367.99 	
Date: Jun 05
Value: 364.78 	
Date: May 31
Value: 361.5 	
Date: May 25
Value: 352.02 	
Date: May 20
Value: 342.72 	
Date: May 15
Value: 313.96 	
Date: May 10
Value: 302.42 	
Date: May 05
Value: 285.34 	
Date: Apr 30
Value: 264.67 	
Date: Apr 25
Value: 259.11 	
Date: Apr 20
Value: 1027 	
Date: Apr 15
Value: 1021.12 	
Date: Apr 10
Value: 1011.88 	
Date: Apr 05
Value: 1003.36 	
Date: Mar 31
Value: 992.89 	
Date: Mar 25
Value: 957.12 	
Date: Mar 20
Value: 926.96 	
Date: Mar 15
Value: 917.56 	
Date: Mar 10
Value: 903.76 	
Date: Mar 05
Value: 899.29 	
Date: Feb 28
Value: 891.26 	
Date: Feb 25
Value: 890.36 	
Date: Feb 20
Value: 889.1 	
Date: Feb 15
Value: 887.08 	
Date: Feb 10
Value: 885.81 	
Date: Feb 05
Value: 884.68 	
Date: Jan 31
Value: 882.71 	
Date: Jan 25
Value: 874.27 	
Date: Jan 20
Value: 872.98 	
Date: Jan 15
Value: 870.01 	
Date: Jan 10
Value: 855.35 	
Date: Jan 05
Value: 849.4 	
Date: Dec 31
Value: 881.04 	
Date: Dec 25
Value: 878.9 	
Date: Dec 20
Value: 869.95 	
Date: Dec 15
Value: 867.94 	
Date: Dec 10
Value: 827.89 	
Date: Dec 05
Value: 820.4 	
Date: Nov 30
Value: 808.91 	
Date: Nov 25
Value: 752.26 	
Date: Nov 20
Value: 721.17 	
Date: Nov 15
Value: 704.18 	
Date: Nov 10
Value: 692.47 	
Date: Nov 05
Value: 656.84 	
Date: Oct 31
Value: 1506.49 	
Date: Oct 25
Value: 1504.29 	
Date: Oct 20
Value: 1502.68 	
Date: Oct 15
Value: 1501.1 	
Date: Oct 10
Value: 1499.4 	
Date: Oct 05
Value: 1492.42 	
Date: Sep 30
Value: 1458.74 	
Date: Sep 25
Value: 1451.28 	
Date: Sep 20
Value: 1447.73 	
Date: Sep 15
Value: 1440.07 	
Date: Sep 10
Value: 1427.75 	
Date: Sep 05
Value: 1409.54 	
Date: Aug 31
Value: 1406.56 	
Date: Aug 25
Value: 1401.13 	
Date: Aug 20
Value: 1395.28 	
Date: Aug 15
Value: 1379.23 	
Date: Aug 10
Value: 1376.77 	
Date: Aug 05
Value: 1374.35 	
Date: Jul 31
Value: 1371.26 	
Date: Jul 25
Value: 1367.91 	
Date: Jul 20
Value: 1360.59 	
Date: Jul 15
Value: 1353.09 	
Date: Jul 10
Value: 1350.21 	
Date: Jul 05
Value: 1347.44 	
Date: Jun 30
Value: 1340.17 	
Date: Jun 25
Value: 1307.02 	
Date: Jun 20
Value: 1282.65 	
Date: Jun 15
Value: 1279.92 	
Date: Jun 10
Value: 1274.47 	
Date: Jun 05
Value: 1271.26 	
Date: May 31
Value: 1267.98 	
Date: May 25
Value: 1258.5 	
Date: May 20
Value: 1249.19 	
Date: May 15
Value: 1220.44 	
Date: May 10
Value: 1208.89 	
Date: May 05
Value: 1191.82 	
Date: Apr 30
Value: 1171.14 	
Date: Apr 25
Value: 1165.59 	
Date: Apr 20
Value: 1118.21 	
Date: Apr 15
Value: 1094.35 	
Date: Apr 10
Value: 1089.73 	
Date: Apr 05
Value: 1085.27 	
Date: Mar 31
Value: 1076.14 	
Date: Mar 25
Value: 1056.29 	
Date: Mar 20
Value: 1043.19 	
Date: Mar 15
Value: 1035.18 	
Date: Mar 10
Value: 1009.52 	
Date: Mar 05
Value: 996.79 	
Date: Feb 28
Value: 969.4 	
Date: Feb 25
Value: 959.82 	
Date: Feb 20
Value: 950.59 	
Date: Feb 15
Value: 949.21 	
Date: Feb 10
Value: 939.56 	
Date: Feb 05
Value: 930.35 	
Date: Jan 31
Value: 928.56 	
Date: Jan 25
Value: 927.44 	
Date: Jan 20
Value: 923.66 	
Date: Jan 15
Value: 906.47 	
Date: Jan 10
Value: 903.4 	
Date: Jan 05
Value: 891.83 	
Date: Dec 31
Value: 853.14 	
Date: Dec 25
Value: 833.79 	
Date: Dec 20
Value: 817.54 	
Date: Dec 15
Value: 800.52 	
Date: Dec 10
Value: 784.25 	
Date: Dec 05
Value: 767.33 	
Date: Nov 30
Value: 745.35 	
Date: Nov 25
Value: 729.79 	
Date: Nov 20
Value: 713.16 	
Date: Nov 15
Value: 692.95 	
Date: Nov 10
Value: 676.95 	
Date: Nov 05
Value: 661.7 	
Date: Oct 31
Value: 1540.42 	
Date: Oct 25
Value: 1527.7 	
Date: Oct 20
Value: 1516.31 	
Date: Oct 15
Value: 1507.28 	
Date: Oct 10
Value: 1493.8 	
Date: Oct 05
Value: 1481.68 	
Date: Sep 30
Value: 1472.01 	
Date: Sep 25
Value: 1465.33 	
Date: Sep 20
Value: 1458.98 	
Date: Sep 15
Value: 1453.05 	
Date: Sep 10
Value: 1446.94 	
Date: Sep 05
Value: 1441.22 	
Date: Aug 31
Value: 1433.98 	
Date: Aug 25
Value: 1422.76 	
Date: Aug 20
Value: 1415.44 	
Date: Aug 15
Value: 1408.91 	
Date: Aug 10
Value: 1401.68 	
Date: Aug 05
Value: 1389.84 	
Date: Jul 31
Value: 1381.37 	
Date: Jul 25
Value: 1372.04 	
Date: Jul 20
Value: 1365.76 	
Date: Jul 15
Value: 1360.15 	
Date: Jul 10
Value: 1352.89 	
Date: Jul 05
Value: 1346.3 	
Date: Jun 30
Value: 1338.24 	
Date: Jun 25
Value: 1330.04 	
Date: Jun 20
Value: 1321.09 	
Date: Jun 15
Value: 1308.26 	
Date: Jun 10
Value: 1298.64 	
Date: Jun 05
Value: 1287.72 	
Date: May 31
Value: 1275.31 	
Date: May 25
Value: 1260.67 	
Date: May 20
Value: 1245.96 	
Date: May 15
Value: 1232.2 	
Date: May 10
Value: 1216.95 	
Date: May 05
Value: 1202.46 	
Date: Apr 30
Value: 1188.19 	
Date: Apr 25
Value: 1174.91 	
Date: Apr 20
Value: 1159.56 	
Date: Apr 15
Value: 1142.03 	
Date: Apr 10
Value: 1125.6 	
Date: Apr 05
Value: 1110.36 	
Date: Mar 31
Value: 1095.66 	
Date: Mar 25
Value: 1076.01 	
Date: Mar 20
Value: 1061.58 	
Date: Mar 15
Value: 1046.47 	
Date: Mar 10
Value: 1034.02 	
Date: Mar 05
Value: 1018.1 	
Date: Feb 28
Value: 1001.72 	
Date: Feb 25
Value: 994.22 	
Date: Feb 20
Value: 979.52 	
Date: Feb 15
Value: 969.09 	
Date: Feb 10
Value: 953.32 	
Date: Feb 05
Value: 939.47 	
Date: Jan 31
Value: 928.14 	
Date: Jan 25
Value: 911.27 	
Date: Jan 20
Value: 897.96 	
Date: Jan 15
Value: 888.08 	
Date: Jan 10
Value: 880.06 	
Date: Jan 05
Value: 866.58

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82
	
Date: Dec 31
Value: 579.01 	
Date: Dec 25
Value: 575.71 	
Date: Dec 20
Value: 540.61 	
Date: Dec 15
Value: 535.23 	
Date: Dec 10
Value: 529.27 	
Date: Dec 05
Value: 504.22 	
Date: Nov 30
Value: 490.06 	
Date: Nov 25
Value: 474.7 	
Date: Nov 20
Value: 454.45 	
Date: Nov 15
Value: 440.94 	
Date: Nov 10
Value: 437.9 	
Date: Nov 05
Value: 436.7 	
Date: Oct 31
Value: 435.6 	
Date: Oct 25
Value: 434.03 	
Date: Oct 20
Value: 432.84 	
Date: Oct 15
Value: 431.68 	
Date: Oct 10
Value: 428.86 	
Date: Oct 05
Value: 423.9 	
Date: Sep 30
Value: 403.42 	
Date: Sep 25
Value: 398.17 	
Date: Sep 20
Value: 394.8 	
Date: Sep 15
Value: 383.77 	
Date: Sep 10
Value: 373.81 	
Date: Sep 05
Value: 363.39 	
Date: Aug 31
Value: 360.81 	
Date: Aug 25
Value: 352.96 	
Date: Aug 20
Value: 349.26 	
Date: Aug 15
Value: 331.48 	
Date: Aug 10
Value: 329.22 	
Date: Aug 05
Value: 327.54 	
Date: Jul 31
Value: 325.25 	
Date: Jul 25
Value: 323.11 	
Date: Jul 20
Value: 318.99 	
Date: Jul 15
Value: 314.63 	
Date: Jul 10
Value: 312.84 	
Date: Jul 05
Value: 311.07 	
Date: Jun 30
Value: 306.65 	
Date: Jun 25
Value: 280.95 	
Date: Jun 20
Value: 258.07 	
Date: Jun 15
Value: 256.11 	
Date: Jun 10
Value: 249.27 	
Date: Jun 05
Value: 245.46 	
Date: May 31
Value: 243.51 	
Date: May 25
Value: 237.13 	
Date: May 20
Value: 224.93 	
Date: May 15
Value: 202.48 	
Date: May 10
Value: 193.7 	
Date: May 05
Value: 176.76 	
Date: Apr 30
Value: 158.31 	
Date: Apr 25
Value: 154.42 	
Date: Apr 20
Value: 679.61 	
Date: Apr 15
Value: 676.45 	
Date: Apr 10
Value: 671.98 	
Date: Apr 05
Value: 668.72 	
Date: Mar 31
Value: 661.71 	
Date: Mar 25
Value: 630.85 	
Date: Mar 20
Value: 618.77 	
Date: Mar 15
Value: 615.53 	
Date: Mar 10
Value: 610.63 	
Date: Mar 05
Value: 608.94 	
Date: Feb 28
Value: 604.68 	
Date: Feb 25
Value: 604.05 	
Date: Feb 20
Value: 603.12 	
Date: Feb 15
Value: 601.53 	
Date: Feb 10
Value: 600.56 	
Date: Feb 05
Value: 599.78 	
Date: Jan 31
Value: 598.45 	
Date: Jan 25
Value: 595.42 	
Date: Jan 20
Value: 594.66 	
Date: Jan 15
Value: 593.25 	
Date: Jan 10
Value: 585.54 	
Date: Jan 05
Value: 582.94 	
Date: Dec 31
Value: 603.71 	
Date: Dec 25
Value: 602.66 	
Date: Dec 20
Value: 594.9 	
Date: Dec 15
Value: 593.52 	
Date: Dec 10
Value: 571.89 	
Date: Dec 05
Value: 570.14 	
Date: Nov 30
Value: 561.29 	
Date: Nov 25
Value: 531.67 	
Date: Nov 20
Value: 512.74 	
Date: Nov 15
Value: 501.95 	
Date: Nov 10
Value: 495.89 	
Date: Nov 05
Value: 478.32 	
Date: Oct 31
Value: 1055.9 	
Date: Oct 25
Value: 1054.33 	
Date: Oct 20
Value: 1053.14 	
Date: Oct 15
Value: 1051.98 	
Date: Oct 10
Value: 1049.16 	
Date: Oct 05
Value: 1044.2 	
Date: Sep 30
Value: 1023.73 	
Date: Sep 25
Value: 1018.48 	
Date: Sep 20
Value: 1015.1 	
Date: Sep 15
Value: 1004.08 	
Date: Sep 10
Value: 994.12 	
Date: Sep 05
Value: 983.69 	
Date: Aug 31
Value: 981.12 	
Date: Aug 25
Value: 973.26 	
Date: Aug 20
Value: 969.57 	
Date: Aug 15
Value: 951.78 	
Date: Aug 10
Value: 949.53 	
Date: Aug 05
Value: 947.84 	
Date: Jul 31
Value: 945.55 	
Date: Jul 25
Value: 943.41 	
Date: Jul 20
Value: 939.29 	
Date: Jul 15
Value: 934.94 	
Date: Jul 10
Value: 933.14 	
Date: Jul 05
Value: 931.37 	
Date: Jun 30
Value: 926.95 	
Date: Jun 25
Value: 901.25 	
Date: Jun 20
Value: 878.37 	
Date: Jun 15
Value: 876.41 	
Date: Jun 10
Value: 869.57 	
Date: Jun 05
Value: 865.76 	
Date: May 31
Value: 863.81 	
Date: May 25
Value: 857.44 	
Date: May 20
Value: 845.23 	
Date: May 15
Value: 822.78 	
Date: May 10
Value: 814 	
Date: May 05
Value: 797.06 	
Date: Apr 30
Value: 778.61 	
Date: Apr 25
Value: 774.72 	
Date: Apr 20
Value: 745.7 	
Date: Apr 15
Value: 727.97 	
Date: Apr 10
Value: 725.59 	
Date: Apr 05
Value: 723.53 	
Date: Mar 31
Value: 717.3 	
Date: Mar 25
Value: 707.66 	
Date: Mar 20
Value: 700.98 	
Date: Mar 15
Value: 697.72 	
Date: Mar 10
Value: 681.78 	
Date: Mar 05
Value: 671.83 	
Date: Feb 28
Value: 659.24 	
Date: Feb 25
Value: 654.95 	
Date: Feb 20
Value: 650.45 	
Date: Feb 15
Value: 649.68 	
Date: Feb 10
Value: 640.26 	
Date: Feb 05
Value: 634.8 	
Date: Jan 31
Value: 633.31 	
Date: Jan 25
Value: 632.45 	
Date: Jan 20
Value: 631.4 	
Date: Jan 15
Value: 620.3 	
Date: Jan 10
Value: 618.24 	
Date: Jan 05
Value: 610.51 	
Date: Dec 31
Value: 584.35 	
Date: Dec 25
Value: 574.72 	
Date: Dec 20
Value: 566.96 	
Date: Dec 15
Value: 559.28 	
Date: Dec 10
Value: 551.25 	
Date: Dec 05
Value: 542.35 	
Date: Nov 30
Value: 530.58 	
Date: Nov 25
Value: 521.9 	
Date: Nov 20
Value: 509.42 	
Date: Nov 15
Value: 496.66 	
Date: Nov 10
Value: 486.23 	
Date: Nov 05
Value: 475.94 	
Date: Oct 31
Value: 1071.65 	
Date: Oct 25
Value: 1062.44 	
Date: Oct 20
Value: 1053.23 	
Date: Oct 15
Value: 1045.91 	
Date: Oct 10
Value: 1035.4 	
Date: Oct 05
Value: 1026.04 	
Date: Sep 30
Value: 1019.08 	
Date: Sep 25
Value: 1012.97 	
Date: Sep 20
Value: 1007.81 	
Date: Sep 15
Value: 1003.07 	
Date: Sep 10
Value: 997.95 	
Date: Sep 05
Value: 993.35 	
Date: Aug 31
Value: 987.27 	
Date: Aug 25
Value: 976.53 	
Date: Aug 20
Value: 969.84 	
Date: Aug 15
Value: 963.7 	
Date: Aug 10
Value: 956.24 	
Date: Aug 05
Value: 945.8 	
Date: Jul 31
Value: 937.74 	
Date: Jul 25
Value: 928.2 	
Date: Jul 20
Value: 922.94 	
Date: Jul 15
Value: 918.23 	
Date: Jul 10
Value: 911.45 	
Date: Jul 05
Value: 905.93 	
Date: Jun 30
Value: 899.45 	
Date: Jun 25
Value: 892.91 	
Date: Jun 20
Value: 884.58 	
Date: Jun 15
Value: 874.42 	
Date: Jun 10
Value: 864.34 	
Date: Jun 05
Value: 855.15 	
Date: May 31
Value: 845.16 	
Date: May 25
Value: 833.59 	
Date: May 20
Value: 821.68 	
Date: May 15
Value: 811.77 	
Date: May 10
Value: 799.86 	
Date: May 05
Value: 788.38 	
Date: Apr 30
Value: 777.46 	
Date: Apr 25
Value: 768.94 	
Date: Apr 20
Value: 758.73 	
Date: Apr 15
Value: 747.69 	
Date: Apr 10
Value: 736.11 	
Date: Apr 05
Value: 725.74 	
Date: Mar 31
Value: 715.69 	
Date: Mar 25
Value: 703.69 	
Date: Mar 20
Value: 695.27 	
Date: Mar 15
Value: 686.94 	
Date: Mar 10
Value: 680.23 	
Date: Mar 05
Value: 671.97 	
Date: Feb 28
Value: 663.22 	
Date: Feb 25
Value: 659.24 	
Date: Feb 20
Value: 651.57 	
Date: Feb 15
Value: 645.71 	
Date: Feb 10
Value: 637.34 	
Date: Feb 05
Value: 630.17 	
Date: Jan 31
Value: 624.37 	
Date: Jan 25
Value: 614.8 	
Date: Jan 20
Value: 607.16 	
Date: Jan 15
Value: 601.98 	
Date: Jan 10
Value: 597.87 	
Date: Jan 05
Value: 591.18 	
Date: Dec 31
Value: 579.01 	
Date: Dec 25
Value: 575.71 	
Date: Dec 20
Value: 540.61 	
Date: Dec 15
Value: 535.23 	
Date: Dec 10
Value: 529.27 	
Date: Dec 05
Value: 504.22 	
Date: Nov 30
Value: 490.06 	
Date: Nov 25
Value: 474.7 	
Date: Nov 20
Value: 454.45 	
Date: Nov 15
Value: 440.94 	
Date: Nov 10
Value: 437.9 	
Date: Nov 05
Value: 436.7 	
Date: Oct 31
Value: 435.6 	
Date: Oct 25
Value: 434.03 	
Date: Oct 20
Value: 432.84 	
Date: Oct 15
Value: 431.68 	
Date: Oct 10
Value: 428.86 	
Date: Oct 05
Value: 423.9 	
Date: Sep 30
Value: 403.42 	
Date: Sep 25
Value: 398.17 	
Date: Sep 20
Value: 394.8 	
Date: Sep 15
Value: 383.77 	
Date: Sep 10
Value: 373.81 	
Date: Sep 05
Value: 363.39 	
Date: Aug 31
Value: 360.81 	
Date: Aug 25
Value: 352.96 	
Date: Aug 20
Value: 349.26 	
Date: Aug 15
Value: 331.48 	
Date: Aug 10
Value: 329.22 	
Date: Aug 05
Value: 327.54 	
Date: Jul 31
Value: 325.25 	
Date: Jul 25
Value: 323.11 	
Date: Jul 20
Value: 318.99 	
Date: Jul 15
Value: 314.63 	
Date: Jul 10
Value: 312.84 	
Date: Jul 05
Value: 311.07 	
Date: Jun 30
Value: 306.65 	
Date: Jun 25
Value: 280.95 	
Date: Jun 20
Value: 258.07 	
Date: Jun 15
Value: 256.11 	
Date: Jun 10
Value: 249.27 	
Date: Jun 05
Value: 245.46 	
Date: May 31
Value: 243.51 	
Date: May 25
Value: 237.13 	
Date: May 20
Value: 224.93 	
Date: May 15
Value: 202.48 	
Date: May 10
Value: 193.7 	
Date: May 05
Value: 176.76 	
Date: Apr 30
Value: 158.31 	
Date: Apr 25
Value: 154.42 	
Date: Apr 20
Value: 679.61 	
Date: Apr 15
Value: 676.45 	
Date: Apr 10
Value: 671.98 	
Date: Apr 05
Value: 668.72 	
Date: Mar 31
Value: 661.71 	
Date: Mar 25
Value: 630.85 	
Date: Mar 20
Value: 618.77 	
Date: Mar 15
Value: 615.53 	
Date: Mar 10
Value: 610.63 	
Date: Mar 05
Value: 608.94 	
Date: Feb 28
Value: 604.68 	
Date: Feb 25
Value: 604.05 	
Date: Feb 20
Value: 603.12 	
Date: Feb 15
Value: 601.53 	
Date: Feb 10
Value: 600.56 	
Date: Feb 05
Value: 599.78 	
Date: Jan 31
Value: 598.45 	
Date: Jan 25
Value: 595.42 	
Date: Jan 20
Value: 594.66 	
Date: Jan 15
Value: 593.25 	
Date: Jan 10
Value: 585.54 	
Date: Jan 05
Value: 582.94 	
Date: Dec 31
Value: 603.71 	
Date: Dec 25
Value: 602.66 	
Date: Dec 20
Value: 594.9 	
Date: Dec 15
Value: 593.52 	
Date: Dec 10
Value: 571.89 	
Date: Dec 05
Value: 570.14 	
Date: Nov 30
Value: 561.29 	
Date: Nov 25
Value: 531.67 	
Date: Nov 20
Value: 512.74 	
Date: Nov 15
Value: 501.95 	
Date: Nov 10
Value: 495.89 	
Date: Nov 05
Value: 478.32 	
Date: Oct 31
Value: 1055.9 	
Date: Oct 25
Value: 1054.33 	
Date: Oct 20
Value: 1053.14 	
Date: Oct 15
Value: 1051.98 	
Date: Oct 10
Value: 1049.16 	
Date: Oct 05
Value: 1044.2 	
Date: Sep 30
Value: 1023.73 	
Date: Sep 25
Value: 1018.48 	
Date: Sep 20
Value: 1015.1 	
Date: Sep 15
Value: 1004.08 	
Date: Sep 10
Value: 994.12 	
Date: Sep 05
Value: 983.69 	
Date: Aug 31
Value: 981.12 	
Date: Aug 25
Value: 973.26 	
Date: Aug 20
Value: 969.57 	
Date: Aug 15
Value: 951.78 	
Date: Aug 10
Value: 949.53 	
Date: Aug 05
Value: 947.84 	
Date: Jul 31
Value: 945.55 	
Date: Jul 25
Value: 943.41 	
Date: Jul 20
Value: 939.29 	
Date: Jul 15
Value: 934.94 	
Date: Jul 10
Value: 933.14 	
Date: Jul 05
Value: 931.37 	
Date: Jun 30
Value: 926.95 	
Date: Jun 25
Value: 901.25 	
Date: Jun 20
Value: 878.37 	
Date: Jun 15
Value: 876.41 	
Date: Jun 10
Value: 869.57 	
Date: Jun 05
Value: 865.76 	
Date: May 31
Value: 863.81 	
Date: May 25
Value: 857.44 	
Date: May 20
Value: 845.23 	
Date: May 15
Value: 822.78 	
Date: May 10
Value: 814 	
Date: May 05
Value: 797.06 	
Date: Apr 30
Value: 778.61 	
Date: Apr 25
Value: 774.72 	
Date: Apr 20
Value: 745.7 	
Date: Apr 15
Value: 727.97 	
Date: Apr 10
Value: 725.59 	
Date: Apr 05
Value: 723.53 	
Date: Mar 31
Value: 717.3 	
Date: Mar 25
Value: 707.66 	
Date: Mar 20
Value: 700.98 	
Date: Mar 15
Value: 697.72 	
Date: Mar 10
Value: 681.78 	
Date: Mar 05
Value: 671.83 	
Date: Feb 28
Value: 659.24 	
Date: Feb 25
Value: 654.95 	
Date: Feb 20
Value: 650.45 	
Date: Feb 15
Value: 649.68 	
Date: Feb 10
Value: 640.26 	
Date: Feb 05
Value: 634.8 	
Date: Jan 31
Value: 633.31 	
Date: Jan 25
Value: 632.45 	
Date: Jan 20
Value: 631.4 	
Date: Jan 15
Value: 620.3 	
Date: Jan 10
Value: 618.24 	
Date: Jan 05
Value: 610.51 	
Date: Dec 31
Value: 584.35 	
Date: Dec 25
Value: 574.72 	
Date: Dec 20
Value: 566.96 	
Date: Dec 15
Value: 559.28 	
Date: Dec 10
Value: 551.25 	
Date: Dec 05
Value: 542.35 	
Date: Nov 30
Value: 530.58 	
Date: Nov 25
Value: 521.9 	
Date: Nov 20
Value: 509.42 	
Date: Nov 15
Value: 496.66 	
Date: Nov 10
Value: 486.23 	
Date: Nov 05
Value: 475.94 	
Date: Oct 31
Value: 1071.65 	
Date: Oct 25
Value: 1062.44 	
Date: Oct 20
Value: 1053.23 	
Date: Oct 15
Value: 1045.91 	
Date: Oct 10
Value: 1035.4 	
Date: Oct 05
Value: 1026.04 	
Date: Sep 30
Value: 1019.08 	
Date: Sep 25
Value: 1012.97 	
Date: Sep 20
Value: 1007.81 	
Date: Sep 15
Value: 1003.07 	
Date: Sep 10
Value: 997.95 	
Date: Sep 05
Value: 993.35 	
Date: Aug 31
Value: 987.27 	
Date: Aug 25
Value: 976.53 	
Date: Aug 20
Value: 969.84 	
Date: Aug 15
Value: 963.7 	
Date: Aug 10
Value: 956.24 	
Date: Aug 05
Value: 945.8 	
Date: Jul 31
Value: 937.74 	
Date: Jul 25
Value: 928.2 	
Date: Jul 20
Value: 922.94 	
Date: Jul 15
Value: 918.23 	
Date: Jul 10
Value: 911.45 	
Date: Jul 05
Value: 905.93 	
Date: Jun 30
Value: 899.45 	
Date: Jun 25
Value: 892.91 	
Date: Jun 20
Value: 884.58 	
Date: Jun 15
Value: 874.42 	
Date: Jun 10
Value: 864.34 	
Date: Jun 05
Value: 855.15 	
Date: May 31
Value: 845.16 	
Date: May 25
Value: 833.59 	
Date: May 20
Value: 821.68 	
Date: May 15
Value: 811.77 	
Date: May 10
Value: 799.86 	
Date: May 05
Value: 788.38 	
Date: Apr 30
Value: 777.46 	
Date: Apr 25
Value: 768.94 	
Date: Apr 20
Value: 758.73 	
Date: Apr 15
Value: 747.69 	
Date: Apr 10
Value: 736.11 	
Date: Apr 05
Value: 725.74 	
Date: Mar 31
Value: 715.69 	
Date: Mar 25
Value: 703.69 	
Date: Mar 20
Value: 695.27 	
Date: Mar 15
Value: 686.94 	
Date: Mar 10
Value: 680.23 	
Date: Mar 05
Value: 671.97 	
Date: Feb 28
Value: 663.22 	
Date: Feb 25
Value: 659.24 	
Date: Feb 20
Value: 651.57 	
Date: Feb 15
Value: 645.71 	
Date: Feb 10
Value: 637.34 	
Date: Feb 05
Value: 630.17 	
Date: Jan 31
Value: 624.37 	
Date: Jan 25
Value: 614.8 	
Date: Jan 20
Value: 607.16 	
Date: Jan 15
Value: 601.98 	
Date: Jan 10
Value: 597.87 	
Date: Jan 05
Value: 591.18

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16
	
Date: Dec 31
Value: 649.18 	
Date: Dec 25
Value: 643.13 	
Date: Dec 20
Value: 591.7 	
Date: Dec 15
Value: 586.07 	
Date: Dec 10
Value: 581.27 	
Date: Dec 05
Value: 523.91 	
Date: Nov 30
Value: 506.76 	
Date: Nov 25
Value: 477.05 	
Date: Nov 20
Value: 460.5 	
Date: Nov 15
Value: 452.6 	
Date: Nov 10
Value: 446 	
Date: Nov 05
Value: 443.93 	
Date: Oct 31
Value: 442.03 	
Date: Oct 25
Value: 440.27 	
Date: Oct 20
Value: 438.94 	
Date: Oct 15
Value: 437.62 	
Date: Oct 10
Value: 435.96 	
Date: Oct 05
Value: 433.77 	
Date: Sep 30
Value: 426.65 	
Date: Sep 25
Value: 422.66 	
Date: Sep 20
Value: 419.78 	
Date: Sep 15
Value: 410.94 	
Date: Sep 10
Value: 402.86 	
Date: Sep 05
Value: 396.47 	
Date: Aug 31
Value: 393.33 	
Date: Aug 25
Value: 390.16 	
Date: Aug 20
Value: 380.82 	
Date: Aug 15
Value: 350.86 	
Date: Aug 10
Value: 348.77 	
Date: Aug 05
Value: 346.88 	
Date: Jul 31
Value: 344.72 	
Date: Jul 25
Value: 342.19 	
Date: Jul 20
Value: 339.06 	
Date: Jul 15
Value: 336.17 	
Date: Jul 10
Value: 333.81 	
Date: Jul 05
Value: 331.39 	
Date: Jun 30
Value: 323.62 	
Date: Jun 25
Value: 307.48 	
Date: Jun 20
Value: 284.67 	
Date: Jun 15
Value: 281.41 	
Date: Jun 10
Value: 273.97 	
Date: Jun 05
Value: 268.51 	
Date: May 31
Value: 259.93 	
Date: May 25
Value: 250.66 	
Date: May 20
Value: 241.66 	
Date: May 15
Value: 221.38 	
Date: May 10
Value: 215.19 	
Date: May 05
Value: 209.41 	
Date: Apr 30
Value: 187.63 	
Date: Apr 25
Value: 182.6 	
Date: Apr 20
Value: 785.75 	
Date: Apr 15
Value: 781.53 	
Date: Apr 10
Value: 775.77 	
Date: Apr 05
Value: 769.46 	
Date: Mar 31
Value: 753.7 	
Date: Mar 25
Value: 715.3 	
Date: Mar 20
Value: 700.33 	
Date: Mar 15
Value: 696.55 	
Date: Mar 10
Value: 689.59 	
Date: Mar 05
Value: 687.79 	
Date: Feb 28
Value: 683.67 	
Date: Feb 25
Value: 683.14 	
Date: Feb 20
Value: 681.86 	
Date: Feb 15
Value: 680.19 	
Date: Feb 10
Value: 679.19 	
Date: Feb 05
Value: 678.35 	
Date: Jan 31
Value: 677.55 	
Date: Jan 25
Value: 673.02 	
Date: Jan 20
Value: 672.25 	
Date: Jan 15
Value: 670.61 	
Date: Jan 10
Value: 655.68 	
Date: Jan 05
Value: 653.67 	
Date: Dec 31
Value: 749.2 	
Date: Dec 25
Value: 745.69 	
Date: Dec 20
Value: 732.43 	
Date: Dec 15
Value: 728.12 	
Date: Dec 10
Value: 703.28 	
Date: Dec 05
Value: 694.26 	
Date: Nov 30
Value: 671.21 	
Date: Nov 25
Value: 646.24 	
Date: Nov 20
Value: 629.44 	
Date: Nov 15
Value: 615.98 	
Date: Nov 10
Value: 608.15 	
Date: Nov 05
Value: 595.24 	
Date: Oct 31
Value: 1222.76 	
Date: Oct 25
Value: 1221 	
Date: Oct 20
Value: 1219.67 	
Date: Oct 15
Value: 1218.35 	
Date: Oct 10
Value: 1216.69 	
Date: Oct 05
Value: 1214.5 	
Date: Sep 30
Value: 1207.38 	
Date: Sep 25
Value: 1203.39 	
Date: Sep 20
Value: 1200.51 	
Date: Sep 15
Value: 1191.67 	
Date: Sep 10
Value: 1183.59 	
Date: Sep 05
Value: 1177.2 	
Date: Aug 31
Value: 1174.06 	
Date: Aug 25
Value: 1170.88 	
Date: Aug 20
Value: 1161.55 	
Date: Aug 15
Value: 1131.58 	
Date: Aug 10
Value: 1129.49 	
Date: Aug 05
Value: 1127.61 	
Date: Jul 31
Value: 1125.45 	
Date: Jul 25
Value: 1122.91 	
Date: Jul 20
Value: 1119.79 	
Date: Jul 15
Value: 1116.9 	
Date: Jul 10
Value: 1114.53 	
Date: Jul 05
Value: 1112.12 	
Date: Jun 30
Value: 1104.35 	
Date: Jun 25
Value: 1088.2 	
Date: Jun 20
Value: 1065.4 	
Date: Jun 15
Value: 1062.14 	
Date: Jun 10
Value: 1054.7 	
Date: Jun 05
Value: 1049.24 	
Date: May 31
Value: 1040.66 	
Date: May 25
Value: 1031.39 	
Date: May 20
Value: 1022.39 	
Date: May 15
Value: 1002.1 	
Date: May 10
Value: 995.92 	
Date: May 05
Value: 990.14 	
Date: Apr 30
Value: 968.36 	
Date: Apr 25
Value: 963.33 	
Date: Apr 20
Value: 931.52 	
Date: Apr 15
Value: 912.75 	
Date: Apr 10
Value: 909.19 	
Date: Apr 05
Value: 905.65 	
Date: Mar 31
Value: 902.17 	
Date: Mar 25
Value: 893.22 	
Date: Mar 20
Value: 889.25 	
Date: Mar 15
Value: 886.39 	
Date: Mar 10
Value: 863.65 	
Date: Mar 05
Value: 851.44 	
Date: Feb 28
Value: 827.9 	
Date: Feb 25
Value: 821.75 	
Date: Feb 20
Value: 816.34 	
Date: Feb 15
Value: 815.52 	
Date: Feb 10
Value: 796.3 	
Date: Feb 05
Value: 792.86 	
Date: Jan 31
Value: 791.37 	
Date: Jan 25
Value: 790.53 	
Date: Jan 20
Value: 789.16 	
Date: Jan 15
Value: 780.72 	
Date: Jan 10
Value: 777.96 	
Date: Jan 05
Value: 755.5 	
Date: Dec 31
Value: 691.28 	
Date: Dec 25
Value: 674.2 	
Date: Dec 20
Value: 659.46 	
Date: Dec 15
Value: 644.46 	
Date: Dec 10
Value: 629.05 	
Date: Dec 05
Value: 613.57 	
Date: Nov 30
Value: 596.43 	
Date: Nov 25
Value: 584.53 	
Date: Nov 20
Value: 572.2 	
Date: Nov 15
Value: 558.52 	
Date: Nov 10
Value: 548.35 	
Date: Nov 05
Value: 538.85 	
Date: Oct 31
Value: 1247.64 	
Date: Oct 25
Value: 1237.49 	
Date: Oct 20
Value: 1227.19 	
Date: Oct 15
Value: 1219.11 	
Date: Oct 10
Value: 1206.89 	
Date: Oct 05
Value: 1196.9 	
Date: Sep 30
Value: 1189.7 	
Date: Sep 25
Value: 1183.26 	
Date: Sep 20
Value: 1177.29 	
Date: Sep 15
Value: 1172.32 	
Date: Sep 10
Value: 1167.36 	
Date: Sep 05
Value: 1162.69 	
Date: Aug 31
Value: 1156.83 	
Date: Aug 25
Value: 1148.77 	
Date: Aug 20
Value: 1140.1 	
Date: Aug 15
Value: 1133.64 	
Date: Aug 10
Value: 1124.71 	
Date: Aug 05
Value: 1113.7 	
Date: Jul 31
Value: 1105.44 	
Date: Jul 25
Value: 1095.06 	
Date: Jul 20
Value: 1089.94 	
Date: Jul 15
Value: 1085.17 	
Date: Jul 10
Value: 1078.35 	
Date: Jul 05
Value: 1070.83 	
Date: Jun 30
Value: 1062.31 	
Date: Jun 25
Value: 1052.53 	
Date: Jun 20
Value: 1040.89 	
Date: Jun 15
Value: 1027.15 	
Date: Jun 10
Value: 1011.61 	
Date: Jun 05
Value: 1000.1 	
Date: May 31
Value: 987.43 	
Date: May 25
Value: 973.02 	
Date: May 20
Value: 960.11 	
Date: May 15
Value: 949.93 	
Date: May 10
Value: 939.06 	
Date: May 05
Value: 927.18 	
Date: Apr 30
Value: 915.52 	
Date: Apr 25
Value: 906.7 	
Date: Apr 20
Value: 895.53 	
Date: Apr 15
Value: 881.98 	
Date: Apr 10
Value: 869.35 	
Date: Apr 05
Value: 858.47 	
Date: Mar 31
Value: 847.2 	
Date: Mar 25
Value: 832.06 	
Date: Mar 20
Value: 821.06 	
Date: Mar 15
Value: 810.99 	
Date: Mar 10
Value: 802.32 	
Date: Mar 05
Value: 791.16 	
Date: Feb 28
Value: 781.19 	
Date: Feb 25
Value: 777.44 	
Date: Feb 20
Value: 768.99 	
Date: Feb 15
Value: 763 	
Date: Feb 10
Value: 754.01 	
Date: Feb 05
Value: 747.18 	
Date: Jan 31
Value: 740.32 	
Date: Jan 25
Value: 730.24 	
Date: Jan 20
Value: 721.71 	
Date: Jan 15
Value: 715.24 	
Date: Jan 10
Value: 708.24 	
Date: Jan 05
Value: 700.44 	
Date: Dec 31
Value: 649.18 	
Date: Dec 25
Value: 643.13 	
Date: Dec 20
Value: 591.7 	
Date: Dec 15
Value: 586.07 	
Date: Dec 10
Value: 581.27 	
Date: Dec 05
Value: 523.91 	
Date: Nov 30
Value: 506.76 	
Date: Nov 25
Value: 477.05 	
Date: Nov 20
Value: 460.5 	
Date: Nov 15
Value: 452.6 	
Date: Nov 10
Value: 446 	
Date: Nov 05
Value: 443.93 	
Date: Oct 31
Value: 442.03 	
Date: Oct 25
Value: 440.27 	
Date: Oct 20
Value: 438.94 	
Date: Oct 15
Value: 437.62 	
Date: Oct 10
Value: 435.96 	
Date: Oct 05
Value: 433.77 	
Date: Sep 30
Value: 426.65 	
Date: Sep 25
Value: 422.66 	
Date: Sep 20
Value: 419.78 	
Date: Sep 15
Value: 410.94 	
Date: Sep 10
Value: 402.86 	
Date: Sep 05
Value: 396.47 	
Date: Aug 31
Value: 393.33 	
Date: Aug 25
Value: 390.16 	
Date: Aug 20
Value: 380.82 	
Date: Aug 15
Value: 350.86 	
Date: Aug 10
Value: 348.77 	
Date: Aug 05
Value: 346.88 	
Date: Jul 31
Value: 344.72 	
Date: Jul 25
Value: 342.19 	
Date: Jul 20
Value: 339.06 	
Date: Jul 15
Value: 336.17 	
Date: Jul 10
Value: 333.81 	
Date: Jul 05
Value: 331.39 	
Date: Jun 30
Value: 323.62 	
Date: Jun 25
Value: 307.48 	
Date: Jun 20
Value: 284.67 	
Date: Jun 15
Value: 281.41 	
Date: Jun 10
Value: 273.97 	
Date: Jun 05
Value: 268.51 	
Date: May 31
Value: 259.93 	
Date: May 25
Value: 250.66 	
Date: May 20
Value: 241.66 	
Date: May 15
Value: 221.38 	
Date: May 10
Value: 215.19 	
Date: May 05
Value: 209.41 	
Date: Apr 30
Value: 187.63 	
Date: Apr 25
Value: 182.6 	
Date: Apr 20
Value: 785.75 	
Date: Apr 15
Value: 781.53 	
Date: Apr 10
Value: 775.77 	
Date: Apr 05
Value: 769.46 	
Date: Mar 31
Value: 753.7 	
Date: Mar 25
Value: 715.3 	
Date: Mar 20
Value: 700.33 	
Date: Mar 15
Value: 696.55 	
Date: Mar 10
Value: 689.59 	
Date: Mar 05
Value: 687.79 	
Date: Feb 28
Value: 683.67 	
Date: Feb 25
Value: 683.14 	
Date: Feb 20
Value: 681.86 	
Date: Feb 15
Value: 680.19 	
Date: Feb 10
Value: 679.19 	
Date: Feb 05
Value: 678.35 	
Date: Jan 31
Value: 677.55 	
Date: Jan 25
Value: 673.02 	
Date: Jan 20
Value: 672.25 	
Date: Jan 15
Value: 670.61 	
Date: Jan 10
Value: 655.68 	
Date: Jan 05
Value: 653.67 	
Date: Dec 31
Value: 749.2 	
Date: Dec 25
Value: 745.69 	
Date: Dec 20
Value: 732.43 	
Date: Dec 15
Value: 728.12 	
Date: Dec 10
Value: 703.28 	
Date: Dec 05
Value: 694.26 	
Date: Nov 30
Value: 671.21 	
Date: Nov 25
Value: 646.24 	
Date: Nov 20
Value: 629.44 	
Date: Nov 15
Value: 615.98 	
Date: Nov 10
Value: 608.15 	
Date: Nov 05
Value: 595.24 	
Date: Oct 31
Value: 1222.76 	
Date: Oct 25
Value: 1221 	
Date: Oct 20
Value: 1219.67 	
Date: Oct 15
Value: 1218.35 	
Date: Oct 10
Value: 1216.69 	
Date: Oct 05
Value: 1214.5 	
Date: Sep 30
Value: 1207.38 	
Date: Sep 25
Value: 1203.39 	
Date: Sep 20
Value: 1200.51 	
Date: Sep 15
Value: 1191.67 	
Date: Sep 10
Value: 1183.59 	
Date: Sep 05
Value: 1177.2 	
Date: Aug 31
Value: 1174.06 	
Date: Aug 25
Value: 1170.88 	
Date: Aug 20
Value: 1161.55 	
Date: Aug 15
Value: 1131.58 	
Date: Aug 10
Value: 1129.49 	
Date: Aug 05
Value: 1127.61 	
Date: Jul 31
Value: 1125.45 	
Date: Jul 25
Value: 1122.91 	
Date: Jul 20
Value: 1119.79 	
Date: Jul 15
Value: 1116.9 	
Date: Jul 10
Value: 1114.53 	
Date: Jul 05
Value: 1112.12 	
Date: Jun 30
Value: 1104.35 	
Date: Jun 25
Value: 1088.2 	
Date: Jun 20
Value: 1065.4 	
Date: Jun 15
Value: 1062.14 	
Date: Jun 10
Value: 1054.7 	
Date: Jun 05
Value: 1049.24 	
Date: May 31
Value: 1040.66 	
Date: May 25
Value: 1031.39 	
Date: May 20
Value: 1022.39 	
Date: May 15
Value: 1002.1 	
Date: May 10
Value: 995.92 	
Date: May 05
Value: 990.14 	
Date: Apr 30
Value: 968.36 	
Date: Apr 25
Value: 963.33 	
Date: Apr 20
Value: 931.52 	
Date: Apr 15
Value: 912.75 	
Date: Apr 10
Value: 909.19 	
Date: Apr 05
Value: 905.65 	
Date: Mar 31
Value: 902.17 	
Date: Mar 25
Value: 893.22 	
Date: Mar 20
Value: 889.25 	
Date: Mar 15
Value: 886.39 	
Date: Mar 10
Value: 863.65 	
Date: Mar 05
Value: 851.44 	
Date: Feb 28
Value: 827.9 	
Date: Feb 25
Value: 821.75 	
Date: Feb 20
Value: 816.34 	
Date: Feb 15
Value: 815.52 	
Date: Feb 10
Value: 796.3 	
Date: Feb 05
Value: 792.86 	
Date: Jan 31
Value: 791.37 	
Date: Jan 25
Value: 790.53 	
Date: Jan 20
Value: 789.16 	
Date: Jan 15
Value: 780.72 	
Date: Jan 10
Value: 777.96 	
Date: Jan 05
Value: 755.5 	
Date: Dec 31
Value: 691.28 	
Date: Dec 25
Value: 674.2 	
Date: Dec 20
Value: 659.46 	
Date: Dec 15
Value: 644.46 	
Date: Dec 10
Value: 629.05 	
Date: Dec 05
Value: 613.57 	
Date: Nov 30
Value: 596.43 	
Date: Nov 25
Value: 584.53 	
Date: Nov 20
Value: 572.2 	
Date: Nov 15
Value: 558.52 	
Date: Nov 10
Value: 548.35 	
Date: Nov 05
Value: 538.85 	
Date: Oct 31
Value: 1247.64 	
Date: Oct 25
Value: 1237.49 	
Date: Oct 20
Value: 1227.19 	
Date: Oct 15
Value: 1219.11 	
Date: Oct 10
Value: 1206.89 	
Date: Oct 05
Value: 1196.9 	
Date: Sep 30
Value: 1189.7 	
Date: Sep 25
Value: 1183.26 	
Date: Sep 20
Value: 1177.29 	
Date: Sep 15
Value: 1172.32 	
Date: Sep 10
Value: 1167.36 	
Date: Sep 05
Value: 1162.69 	
Date: Aug 31
Value: 1156.83 	
Date: Aug 25
Value: 1148.77 	
Date: Aug 20
Value: 1140.1 	
Date: Aug 15
Value: 1133.64 	
Date: Aug 10
Value: 1124.71 	
Date: Aug 05
Value: 1113.7 	
Date: Jul 31
Value: 1105.44 	
Date: Jul 25
Value: 1095.06 	
Date: Jul 20
Value: 1089.94 	
Date: Jul 15
Value: 1085.17 	
Date: Jul 10
Value: 1078.35 	
Date: Jul 05
Value: 1070.83 	
Date: Jun 30
Value: 1062.31 	
Date: Jun 25
Value: 1052.53 	
Date: Jun 20
Value: 1040.89 	
Date: Jun 15
Value: 1027.15 	
Date: Jun 10
Value: 1011.61 	
Date: Jun 05
Value: 1000.1 	
Date: May 31
Value: 987.43 	
Date: May 25
Value: 973.02 	
Date: May 20
Value: 960.11 	
Date: May 15
Value: 949.93 	
Date: May 10
Value: 939.06 	
Date: May 05
Value: 927.18 	
Date: Apr 30
Value: 915.52 	
Date: Apr 25
Value: 906.7 	
Date: Apr 20
Value: 895.53 	
Date: Apr 15
Value: 881.98 	
Date: Apr 10
Value: 869.35 	
Date: Apr 05
Value: 858.47 	
Date: Mar 31
Value: 847.2 	
Date: Mar 25
Value: 832.06 	
Date: Mar 20
Value: 821.06 	
Date: Mar 15
Value: 810.99 	
Date: Mar 10
Value: 802.32 	
Date: Mar 05
Value: 791.16 	
Date: Feb 28
Value: 781.19 	
Date: Feb 25
Value: 777.44 	
Date: Feb 20
Value: 768.99 	
Date: Feb 15
Value: 763 	
Date: Feb 10
Value: 754.01 	
Date: Feb 05
Value: 747.18 	
Date: Jan 31
Value: 740.32 	
Date: Jan 25
Value: 730.24 	
Date: Jan 20
Value: 721.71 	
Date: Jan 15
Value: 715.24 	
Date: Jan 10
Value: 708.24 	
Date: Jan 05
Value: 700.44

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08
	
Date: Dec 31
Value: 573.79 	
Date: Dec 25
Value: 569.67 	
Date: Dec 20
Value: 541.64 	
Date: Dec 15
Value: 535.53 	
Date: Dec 10
Value: 531.28 	
Date: Dec 05
Value: 514.34 	
Date: Nov 30
Value: 499 	
Date: Nov 25
Value: 477.45 	
Date: Nov 20
Value: 468.06 	
Date: Nov 15
Value: 454.46 	
Date: Nov 10
Value: 450.6 	
Date: Nov 05
Value: 449.49 	
Date: Oct 31
Value: 448.46 	
Date: Oct 25
Value: 446.38 	
Date: Oct 20
Value: 444.92 	
Date: Oct 15
Value: 443.28 	
Date: Oct 10
Value: 441.68 	
Date: Oct 05
Value: 437.08 	
Date: Sep 30
Value: 411.09 	
Date: Sep 25
Value: 406.82 	
Date: Sep 20
Value: 403.64 	
Date: Sep 15
Value: 390.21 	
Date: Sep 10
Value: 383.47 	
Date: Sep 05
Value: 371.62 	
Date: Aug 31
Value: 367.24 	
Date: Aug 25
Value: 362.43 	
Date: Aug 20
Value: 354.87 	
Date: Aug 15
Value: 337.39 	
Date: Aug 10
Value: 335.4 	
Date: Aug 05
Value: 333.1 	
Date: Jul 31
Value: 330.7 	
Date: Jul 25
Value: 328.3 	
Date: Jul 20
Value: 325.18 	
Date: Jul 15
Value: 318.5 	
Date: Jul 10
Value: 314.64 	
Date: Jul 05
Value: 312.16 	
Date: Jun 30
Value: 298.55 	
Date: Jun 25
Value: 292.24 	
Date: Jun 20
Value: 268.82 	
Date: Jun 15
Value: 266.25 	
Date: Jun 10
Value: 261.29 	
Date: Jun 05
Value: 258.64 	
Date: May 31
Value: 254.84 	
Date: May 25
Value: 247 	
Date: May 20
Value: 239.24 	
Date: May 15
Value: 216.22 	
Date: May 10
Value: 209.49 	
Date: May 05
Value: 202.36 	
Date: Apr 30
Value: 189.13 	
Date: Apr 25
Value: 184.94 	
Date: Apr 20
Value: 701.52 	
Date: Apr 15
Value: 697.88 	
Date: Apr 10
Value: 693.48 	
Date: Apr 05
Value: 685.81 	
Date: Mar 31
Value: 681.25 	
Date: Mar 25
Value: 657.2 	
Date: Mar 20
Value: 632.53 	
Date: Mar 15
Value: 627.14 	
Date: Mar 10
Value: 622.09 	
Date: Mar 05
Value: 620.37 	
Date: Feb 28
Value: 617 	
Date: Feb 25
Value: 615.92 	
Date: Feb 20
Value: 615.2 	
Date: Feb 15
Value: 614.1 	
Date: Feb 10
Value: 613.31 	
Date: Feb 05
Value: 612.63 	
Date: Jan 31
Value: 611.67 	
Date: Jan 25
Value: 604.43 	
Date: Jan 20
Value: 603.2 	
Date: Jan 15
Value: 600.64 	
Date: Jan 10
Value: 583.06 	
Date: Jan 05
Value: 579.83 	
Date: Dec 31
Value: 731.11 	
Date: Dec 25
Value: 728.53 	
Date: Dec 20
Value: 718.55 	
Date: Dec 15
Value: 715.04 	
Date: Dec 10
Value: 680.55 	
Date: Dec 05
Value: 676.48 	
Date: Nov 30
Value: 662.43 	
Date: Nov 25
Value: 618.75 	
Date: Nov 20
Value: 593.85 	
Date: Nov 15
Value: 587.85 	
Date: Nov 10
Value: 575.26 	
Date: Nov 05
Value: 562.04 	
Date: Oct 31
Value: 1219.06 	
Date: Oct 25
Value: 1216.98 	
Date: Oct 20
Value: 1215.52 	
Date: Oct 15
Value: 1213.87 	
Date: Oct 10
Value: 1212.28 	
Date: Oct 05
Value: 1207.67 	
Date: Sep 30
Value: 1181.69 	
Date: Sep 25
Value: 1177.42 	
Date: Sep 20
Value: 1174.24 	
Date: Sep 15
Value: 1160.81 	
Date: Sep 10
Value: 1154.07 	
Date: Sep 05
Value: 1142.22 	
Date: Aug 31
Value: 1137.84 	
Date: Aug 25
Value: 1133.03 	
Date: Aug 20
Value: 1125.47 	
Date: Aug 15
Value: 1107.98 	
Date: Aug 10
Value: 1105.99 	
Date: Aug 05
Value: 1103.7 	
Date: Jul 31
Value: 1101.29 	
Date: Jul 25
Value: 1098.9 	
Date: Jul 20
Value: 1095.77 	
Date: Jul 15
Value: 1089.09 	
Date: Jul 10
Value: 1085.24 	
Date: Jul 05
Value: 1082.76 	
Date: Jun 30
Value: 1069.14 	
Date: Jun 25
Value: 1062.84 	
Date: Jun 20
Value: 1039.42 	
Date: Jun 15
Value: 1036.85 	
Date: Jun 10
Value: 1031.89 	
Date: Jun 05
Value: 1029.24 	
Date: May 31
Value: 1025.44 	
Date: May 25
Value: 1017.6 	
Date: May 20
Value: 1009.84 	
Date: May 15
Value: 986.82 	
Date: May 10
Value: 980.09 	
Date: May 05
Value: 972.96 	
Date: Apr 30
Value: 959.73 	
Date: Apr 25
Value: 955.53 	
Date: Apr 20
Value: 918.48 	
Date: Apr 15
Value: 894.45 	
Date: Apr 10
Value: 892.32 	
Date: Apr 05
Value: 890.52 	
Date: Mar 31
Value: 886.86 	
Date: Mar 25
Value: 876.56 	
Date: Mar 20
Value: 873.63 	
Date: Mar 15
Value: 867.81 	
Date: Mar 10
Value: 861.28 	
Date: Mar 05
Value: 854.42 	
Date: Feb 28
Value: 815.38 	
Date: Feb 25
Value: 810.18 	
Date: Feb 20
Value: 804.96 	
Date: Feb 15
Value: 804.26 	
Date: Feb 10
Value: 793.14 	
Date: Feb 05
Value: 789.02 	
Date: Jan 31
Value: 787.52 	
Date: Jan 25
Value: 786.7 	
Date: Jan 20
Value: 784 	
Date: Jan 15
Value: 770.59 	
Date: Jan 10
Value: 768.8 	
Date: Jan 05
Value: 739.11 	
Date: Dec 31
Value: 604.82 	
Date: Dec 25
Value: 593.58 	
Date: Dec 20
Value: 583.31 	
Date: Dec 15
Value: 572.98 	
Date: Dec 10
Value: 562.06 	
Date: Dec 05
Value: 551.66 	
Date: Nov 30
Value: 537.26 	
Date: Nov 25
Value: 525.22 	
Date: Nov 20
Value: 512.64 	
Date: Nov 15
Value: 497.05 	
Date: Nov 10
Value: 485.6 	
Date: Nov 05
Value: 475.18 	
Date: Oct 31
Value: 1097.4 	
Date: Oct 25
Value: 1085.1 	
Date: Oct 20
Value: 1072.95 	
Date: Oct 15
Value: 1063.89 	
Date: Oct 10
Value: 1050.2 	
Date: Oct 05
Value: 1039.31 	
Date: Sep 30
Value: 1031.43 	
Date: Sep 25
Value: 1024.34 	
Date: Sep 20
Value: 1018.62 	
Date: Sep 15
Value: 1013.2 	
Date: Sep 10
Value: 1008.36 	
Date: Sep 05
Value: 1002.34 	
Date: Aug 31
Value: 998.1 	
Date: Aug 25
Value: 990.94 	
Date: Aug 20
Value: 985.1 	
Date: Aug 15
Value: 980.86 	
Date: Aug 10
Value: 976.22 	
Date: Aug 05
Value: 969.11 	
Date: Jul 31
Value: 963.73 	
Date: Jul 25
Value: 956.64 	
Date: Jul 20
Value: 952.49 	
Date: Jul 15
Value: 947.92 	
Date: Jul 10
Value: 941.77 	
Date: Jul 05
Value: 935.61 	
Date: Jun 30
Value: 928.83 	
Date: Jun 25
Value: 923.33 	
Date: Jun 20
Value: 916.7 	
Date: Jun 15
Value: 906.85 	
Date: Jun 10
Value: 899.21 	
Date: Jun 05
Value: 891.56 	
Date: May 31
Value: 882.99 	
Date: May 25
Value: 871.44 	
Date: May 20
Value: 860.43 	
Date: May 15
Value: 851.12 	
Date: May 10
Value: 839.99 	
Date: May 05
Value: 829.79 	
Date: Apr 30
Value: 818.37 	
Date: Apr 25
Value: 810.37 	
Date: Apr 20
Value: 801.16 	
Date: Apr 15
Value: 789.72 	
Date: Apr 10
Value: 778.89 	
Date: Apr 05
Value: 769.58 	
Date: Mar 31
Value: 759.61 	
Date: Mar 25
Value: 747.56 	
Date: Mar 20
Value: 738.05 	
Date: Mar 15
Value: 728.24 	
Date: Mar 10
Value: 721.58 	
Date: Mar 05
Value: 711.79 	
Date: Feb 28
Value: 701.06 	
Date: Feb 25
Value: 696.85 	
Date: Feb 20
Value: 688.27 	
Date: Feb 15
Value: 682.09 	
Date: Feb 10
Value: 673.65 	
Date: Feb 05
Value: 665.78 	
Date: Jan 31
Value: 657.77 	
Date: Jan 25
Value: 646.77 	
Date: Jan 20
Value: 637.16 	
Date: Jan 15
Value: 630.21 	
Date: Jan 10
Value: 622.87 	
Date: Jan 05
Value: 613.9 	
Date: Dec 31
Value: 573.79 	
Date: Dec 25
Value: 569.67 	
Date: Dec 20
Value: 541.64 	
Date: Dec 15
Value: 535.53 	
Date: Dec 10
Value: 531.28 	
Date: Dec 05
Value: 514.34 	
Date: Nov 30
Value: 499 	
Date: Nov 25
Value: 477.45 	
Date: Nov 20
Value: 468.06 	
Date: Nov 15
Value: 454.46 	
Date: Nov 10
Value: 450.6 	
Date: Nov 05
Value: 449.49 	
Date: Oct 31
Value: 448.46 	
Date: Oct 25
Value: 446.38 	
Date: Oct 20
Value: 444.92 	
Date: Oct 15
Value: 443.28 	
Date: Oct 10
Value: 441.68 	
Date: Oct 05
Value: 437.08 	
Date: Sep 30
Value: 411.09 	
Date: Sep 25
Value: 406.82 	
Date: Sep 20
Value: 403.64 	
Date: Sep 15
Value: 390.21 	
Date: Sep 10
Value: 383.47 	
Date: Sep 05
Value: 371.62 	
Date: Aug 31
Value: 367.24 	
Date: Aug 25
Value: 362.43 	
Date: Aug 20
Value: 354.87 	
Date: Aug 15
Value: 337.39 	
Date: Aug 10
Value: 335.4 	
Date: Aug 05
Value: 333.1 	
Date: Jul 31
Value: 330.7 	
Date: Jul 25
Value: 328.3 	
Date: Jul 20
Value: 325.18 	
Date: Jul 15
Value: 318.5 	
Date: Jul 10
Value: 314.64 	
Date: Jul 05
Value: 312.16 	
Date: Jun 30
Value: 298.55 	
Date: Jun 25
Value: 292.24 	
Date: Jun 20
Value: 268.82 	
Date: Jun 15
Value: 266.25 	
Date: Jun 10
Value: 261.29 	
Date: Jun 05
Value: 258.64 	
Date: May 31
Value: 254.84 	
Date: May 25
Value: 247 	
Date: May 20
Value: 239.24 	
Date: May 15
Value: 216.22 	
Date: May 10
Value: 209.49 	
Date: May 05
Value: 202.36 	
Date: Apr 30
Value: 189.13 	
Date: Apr 25
Value: 184.94 	
Date: Apr 20
Value: 701.52 	
Date: Apr 15
Value: 697.88 	
Date: Apr 10
Value: 693.48 	
Date: Apr 05
Value: 685.81 	
Date: Mar 31
Value: 681.25 	
Date: Mar 25
Value: 657.2 	
Date: Mar 20
Value: 632.53 	
Date: Mar 15
Value: 627.14 	
Date: Mar 10
Value: 622.09 	
Date: Mar 05
Value: 620.37 	
Date: Feb 28
Value: 617 	
Date: Feb 25
Value: 615.92 	
Date: Feb 20
Value: 615.2 	
Date: Feb 15
Value: 614.1 	
Date: Feb 10
Value: 613.31 	
Date: Feb 05
Value: 612.63 	
Date: Jan 31
Value: 611.67 	
Date: Jan 25
Value: 604.43 	
Date: Jan 20
Value: 603.2 	
Date: Jan 15
Value: 600.64 	
Date: Jan 10
Value: 583.06 	
Date: Jan 05
Value: 579.83 	
Date: Dec 31
Value: 731.11 	
Date: Dec 25
Value: 728.53 	
Date: Dec 20
Value: 718.55 	
Date: Dec 15
Value: 715.04 	
Date: Dec 10
Value: 680.55 	
Date: Dec 05
Value: 676.48 	
Date: Nov 30
Value: 662.43 	
Date: Nov 25
Value: 618.75 	
Date: Nov 20
Value: 593.85 	
Date: Nov 15
Value: 587.85 	
Date: Nov 10
Value: 575.26 	
Date: Nov 05
Value: 562.04 	
Date: Oct 31
Value: 1219.06 	
Date: Oct 25
Value: 1216.98 	
Date: Oct 20
Value: 1215.52 	
Date: Oct 15
Value: 1213.87 	
Date: Oct 10
Value: 1212.28 	
Date: Oct 05
Value: 1207.67 	
Date: Sep 30
Value: 1181.69 	
Date: Sep 25
Value: 1177.42 	
Date: Sep 20
Value: 1174.24 	
Date: Sep 15
Value: 1160.81 	
Date: Sep 10
Value: 1154.07 	
Date: Sep 05
Value: 1142.22 	
Date: Aug 31
Value: 1137.84 	
Date: Aug 25
Value: 1133.03 	
Date: Aug 20
Value: 1125.47 	
Date: Aug 15
Value: 1107.98 	
Date: Aug 10
Value: 1105.99 	
Date: Aug 05
Value: 1103.7 	
Date: Jul 31
Value: 1101.29 	
Date: Jul 25
Value: 1098.9 	
Date: Jul 20
Value: 1095.77 	
Date: Jul 15
Value: 1089.09 	
Date: Jul 10
Value: 1085.24 	
Date: Jul 05
Value: 1082.76 	
Date: Jun 30
Value: 1069.14 	
Date: Jun 25
Value: 1062.84 	
Date: Jun 20
Value: 1039.42 	
Date: Jun 15
Value: 1036.85 	
Date: Jun 10
Value: 1031.89 	
Date: Jun 05
Value: 1029.24 	
Date: May 31
Value: 1025.44 	
Date: May 25
Value: 1017.6 	
Date: May 20
Value: 1009.84 	
Date: May 15
Value: 986.82 	
Date: May 10
Value: 980.09 	
Date: May 05
Value: 972.96 	
Date: Apr 30
Value: 959.73 	
Date: Apr 25
Value: 955.53 	
Date: Apr 20
Value: 918.48 	
Date: Apr 15
Value: 894.45 	
Date: Apr 10
Value: 892.32 	
Date: Apr 05
Value: 890.52 	
Date: Mar 31
Value: 886.86 	
Date: Mar 25
Value: 876.56 	
Date: Mar 20
Value: 873.63 	
Date: Mar 15
Value: 867.81 	
Date: Mar 10
Value: 861.28 	
Date: Mar 05
Value: 854.42 	
Date: Feb 28
Value: 815.38 	
Date: Feb 25
Value: 810.18 	
Date: Feb 20
Value: 804.96 	
Date: Feb 15
Value: 804.26 	
Date: Feb 10
Value: 793.14 	
Date: Feb 05
Value: 789.02 	
Date: Jan 31
Value: 787.52 	
Date: Jan 25
Value: 786.7 	
Date: Jan 20
Value: 784 	
Date: Jan 15
Value: 770.59 	
Date: Jan 10
Value: 768.8 	
Date: Jan 05
Value: 739.11 	
Date: Dec 31
Value: 604.82 	
Date: Dec 25
Value: 593.58 	
Date: Dec 20
Value: 583.31 	
Date: Dec 15
Value: 572.98 	
Date: Dec 10
Value: 562.06 	
Date: Dec 05
Value: 551.66 	
Date: Nov 30
Value: 537.26 	
Date: Nov 25
Value: 525.22 	
Date: Nov 20
Value: 512.64 	
Date: Nov 15
Value: 497.05 	
Date: Nov 10
Value: 485.6 	
Date: Nov 05
Value: 475.18 	
Date: Oct 31
Value: 1097.4 	
Date: Oct 25
Value: 1085.1 	
Date: Oct 20
Value: 1072.95 	
Date: Oct 15
Value: 1063.89 	
Date: Oct 10
Value: 1050.2 	
Date: Oct 05
Value: 1039.31 	
Date: Sep 30
Value: 1031.43 	
Date: Sep 25
Value: 1024.34 	
Date: Sep 20
Value: 1018.62 	
Date: Sep 15
Value: 1013.2 	
Date: Sep 10
Value: 1008.36 	
Date: Sep 05
Value: 1002.34 	
Date: Aug 31
Value: 998.1 	
Date: Aug 25
Value: 990.94 	
Date: Aug 20
Value: 985.1 	
Date: Aug 15
Value: 980.86 	
Date: Aug 10
Value: 976.22 	
Date: Aug 05
Value: 969.11 	
Date: Jul 31
Value: 963.73 	
Date: Jul 25
Value: 956.64 	
Date: Jul 20
Value: 952.49 	
Date: Jul 15
Value: 947.92 	
Date: Jul 10
Value: 941.77 	
Date: Jul 05
Value: 935.61 	
Date: Jun 30
Value: 928.83 	
Date: Jun 25
Value: 923.33 	
Date: Jun 20
Value: 916.7 	
Date: Jun 15
Value: 906.85 	
Date: Jun 10
Value: 899.21 	
Date: Jun 05
Value: 891.56 	
Date: May 31
Value: 882.99 	
Date: May 25
Value: 871.44 	
Date: May 20
Value: 860.43 	
Date: May 15
Value: 851.12 	
Date: May 10
Value: 839.99 	
Date: May 05
Value: 829.79 	
Date: Apr 30
Value: 818.37 	
Date: Apr 25
Value: 810.37 	
Date: Apr 20
Value: 801.16 	
Date: Apr 15
Value: 789.72 	
Date: Apr 10
Value: 778.89 	
Date: Apr 05
Value: 769.58 	
Date: Mar 31
Value: 759.61 	
Date: Mar 25
Value: 747.56 	
Date: Mar 20
Value: 738.05 	
Date: Mar 15
Value: 728.24 	
Date: Mar 10
Value: 721.58 	
Date: Mar 05
Value: 711.79 	
Date: Feb 28
Value: 701.06 	
Date: Feb 25
Value: 696.85 	
Date: Feb 20
Value: 688.27 	
Date: Feb 15
Value: 682.09 	
Date: Feb 10
Value: 673.65 	
Date: Feb 05
Value: 665.78 	
Date: Jan 31
Value: 657.77 	
Date: Jan 25
Value: 646.77 	
Date: Jan 20
Value: 637.16 	
Date: Jan 15
Value: 630.21 	
Date: Jan 10
Value: 622.87 	
Date: Jan 05
Value: 613.9

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75
	
Date: Dec 31
Value: 625.93 	
Date: Dec 25
Value: 619.82 	
Date: Dec 20
Value: 579.25 	
Date: Dec 15
Value: 575.84 	
Date: Dec 10
Value: 572.93 	
Date: Dec 05
Value: 534.22 	
Date: Nov 30
Value: 509.62 	
Date: Nov 25
Value: 489.2 	
Date: Nov 20
Value: 476.93 	
Date: Nov 15
Value: 459.79 	
Date: Nov 10
Value: 447.86 	
Date: Nov 05
Value: 445.25 	
Date: Oct 31
Value: 442.89 	
Date: Oct 25
Value: 441.07 	
Date: Oct 20
Value: 439.75 	
Date: Oct 15
Value: 438.46 	
Date: Oct 10
Value: 436.83 	
Date: Oct 05
Value: 434.76 	
Date: Sep 30
Value: 428.56 	
Date: Sep 25
Value: 425.44 	
Date: Sep 20
Value: 422.89 	
Date: Sep 15
Value: 414.58 	
Date: Sep 10
Value: 407.81 	
Date: Sep 05
Value: 399.77 	
Date: Aug 31
Value: 397.36 	
Date: Aug 25
Value: 389.9 	
Date: Aug 20
Value: 380.91 	
Date: Aug 15
Value: 357.3 	
Date: Aug 10
Value: 355.47 	
Date: Aug 05
Value: 353.73 	
Date: Jul 31
Value: 351.5 	
Date: Jul 25
Value: 349.72 	
Date: Jul 20
Value: 344.31 	
Date: Jul 15
Value: 342.02 	
Date: Jul 10
Value: 340.12 	
Date: Jul 05
Value: 338.22 	
Date: Jun 30
Value: 326.59 	
Date: Jun 25
Value: 306.45 	
Date: Jun 20
Value: 282.42 	
Date: Jun 15
Value: 279.42 	
Date: Jun 10
Value: 266.74 	
Date: Jun 05
Value: 260.37 	
Date: May 31
Value: 248.88 	
Date: May 25
Value: 239.62 	
Date: May 20
Value: 235 	
Date: May 15
Value: 212.56 	
Date: May 10
Value: 205.46 	
Date: May 05
Value: 198 	
Date: Apr 30
Value: 179.2 	
Date: Apr 25
Value: 175.89 	
Date: Apr 20
Value: 747.97 	
Date: Apr 15
Value: 745.38 	
Date: Apr 10
Value: 741.71 	
Date: Apr 05
Value: 738.08 	
Date: Mar 31
Value: 728.14 	
Date: Mar 25
Value: 686.15 	
Date: Mar 20
Value: 672.32 	
Date: Mar 15
Value: 669.38 	
Date: Mar 10
Value: 664.81 	
Date: Mar 05
Value: 663.16 	
Date: Feb 28
Value: 659.88 	
Date: Feb 25
Value: 659.31 	
Date: Feb 20
Value: 658.4 	
Date: Feb 15
Value: 657.3 	
Date: Feb 10
Value: 656.63 	
Date: Feb 05
Value: 656.04 	
Date: Jan 31
Value: 654.71 	
Date: Jan 25
Value: 651.18 	
Date: Jan 20
Value: 650.4 	
Date: Jan 15
Value: 648.57 	
Date: Jan 10
Value: 633.01 	
Date: Jan 05
Value: 630.55 	
Date: Dec 31
Value: 668.83 	
Date: Dec 25
Value: 666.81 	
Date: Dec 20
Value: 654.63 	
Date: Dec 15
Value: 651.54 	
Date: Dec 10
Value: 636.11 	
Date: Dec 05
Value: 629.35 	
Date: Nov 30
Value: 606.34 	
Date: Nov 25
Value: 586.71 	
Date: Nov 20
Value: 570.8 	
Date: Nov 15
Value: 561.48 	
Date: Nov 10
Value: 550 	
Date: Nov 05
Value: 540.26 	
Date: Oct 31
Value: 1145.2 	
Date: Oct 25
Value: 1143.37 	
Date: Oct 20
Value: 1142.05 	
Date: Oct 15
Value: 1140.76 	
Date: Oct 10
Value: 1139.13 	
Date: Oct 05
Value: 1137.06 	
Date: Sep 30
Value: 1130.86 	
Date: Sep 25
Value: 1127.75 	
Date: Sep 20
Value: 1125.19 	
Date: Sep 15
Value: 1116.88 	
Date: Sep 10
Value: 1110.11 	
Date: Sep 05
Value: 1102.08 	
Date: Aug 31
Value: 1099.66 	
Date: Aug 25
Value: 1092.2 	
Date: Aug 20
Value: 1083.21 	
Date: Aug 15
Value: 1059.61 	
Date: Aug 10
Value: 1057.77 	
Date: Aug 05
Value: 1056.03 	
Date: Jul 31
Value: 1053.8 	
Date: Jul 25
Value: 1052.02 	
Date: Jul 20
Value: 1046.61 	
Date: Jul 15
Value: 1044.32 	
Date: Jul 10
Value: 1042.42 	
Date: Jul 05
Value: 1040.52 	
Date: Jun 30
Value: 1028.89 	
Date: Jun 25
Value: 1008.75 	
Date: Jun 20
Value: 984.72 	
Date: Jun 15
Value: 981.72 	
Date: Jun 10
Value: 969.05 	
Date: Jun 05
Value: 962.67 	
Date: May 31
Value: 951.18 	
Date: May 25
Value: 941.92 	
Date: May 20
Value: 937.3 	
Date: May 15
Value: 914.86 	
Date: May 10
Value: 907.76 	
Date: May 05
Value: 900.3 	
Date: Apr 30
Value: 881.5 	
Date: Apr 25
Value: 878.19 	
Date: Apr 20
Value: 845.9 	
Date: Apr 15
Value: 826.76 	
Date: Apr 10
Value: 824.43 	
Date: Apr 05
Value: 822.09 	
Date: Mar 31
Value: 819.74 	
Date: Mar 25
Value: 810.58 	
Date: Mar 20
Value: 807.1 	
Date: Mar 15
Value: 804.04 	
Date: Mar 10
Value: 789.35 	
Date: Mar 05
Value: 775.46 	
Date: Feb 28
Value: 742.74 	
Date: Feb 25
Value: 737.27 	
Date: Feb 20
Value: 730.91 	
Date: Feb 15
Value: 730.22 	
Date: Feb 10
Value: 714.26 	
Date: Feb 05
Value: 709.15 	
Date: Jan 31
Value: 707.64 	
Date: Jan 25
Value: 706.96 	
Date: Jan 20
Value: 706.11 	
Date: Jan 15
Value: 702.3 	
Date: Jan 10
Value: 700.37 	
Date: Jan 05
Value: 673.86 	
Date: Dec 31
Value: 639.28 	
Date: Dec 25
Value: 625.61 	
Date: Dec 20
Value: 613.07 	
Date: Dec 15
Value: 602.58 	
Date: Dec 10
Value: 591.08 	
Date: Dec 05
Value: 578.3 	
Date: Nov 30
Value: 562.46 	
Date: Nov 25
Value: 551.65 	
Date: Nov 20
Value: 539.87 	
Date: Nov 15
Value: 525.35 	
Date: Nov 10
Value: 514.57 	
Date: Nov 05
Value: 505.2 	
Date: Oct 31
Value: 1158 	
Date: Oct 25
Value: 1147.78 	
Date: Oct 20
Value: 1138.4 	
Date: Oct 15
Value: 1130.48 	
Date: Oct 10
Value: 1119.27 	
Date: Oct 05
Value: 1109.97 	
Date: Sep 30
Value: 1103.55 	
Date: Sep 25
Value: 1097.36 	
Date: Sep 20
Value: 1091.69 	
Date: Sep 15
Value: 1086.73 	
Date: Sep 10
Value: 1081.48 	
Date: Sep 05
Value: 1075.88 	
Date: Aug 31
Value: 1070.56 	
Date: Aug 25
Value: 1064.05 	
Date: Aug 20
Value: 1057.62 	
Date: Aug 15
Value: 1052.52 	
Date: Aug 10
Value: 1046.6 	
Date: Aug 05
Value: 1039.41 	
Date: Jul 31
Value: 1033.64 	
Date: Jul 25
Value: 1026.62 	
Date: Jul 20
Value: 1022.42 	
Date: Jul 15
Value: 1018.57 	
Date: Jul 10
Value: 1013.51 	
Date: Jul 05
Value: 1007.32 	
Date: Jun 30
Value: 1000.23 	
Date: Jun 25
Value: 992.02 	
Date: Jun 20
Value: 981.43 	
Date: Jun 15
Value: 966.68 	
Date: Jun 10
Value: 953.42 	
Date: Jun 05
Value: 941.24 	
Date: May 31
Value: 929.26 	
Date: May 25
Value: 912.91 	
Date: May 20
Value: 898.22 	
Date: May 15
Value: 886.81 	
Date: May 10
Value: 874.57 	
Date: May 05
Value: 861.94 	
Date: Apr 30
Value: 849.16 	
Date: Apr 25
Value: 840.02 	
Date: Apr 20
Value: 829.17 	
Date: Apr 15
Value: 815.64 	
Date: Apr 10
Value: 803.61 	
Date: Apr 05
Value: 792.63 	
Date: Mar 31
Value: 781.37 	
Date: Mar 25
Value: 767.02 	
Date: Mar 20
Value: 756.07 	
Date: Mar 15
Value: 746.39 	
Date: Mar 10
Value: 737.95 	
Date: Mar 05
Value: 727.5 	
Date: Feb 28
Value: 717.97 	
Date: Feb 25
Value: 714.39 	
Date: Feb 20
Value: 705.99 	
Date: Feb 15
Value: 700.73 	
Date: Feb 10
Value: 692.94 	
Date: Feb 05
Value: 686.68 	
Date: Jan 31
Value: 680.41 	
Date: Jan 25
Value: 671.54 	
Date: Jan 20
Value: 664.09 	
Date: Jan 15
Value: 659.44 	
Date: Jan 10
Value: 653.59 	
Date: Jan 05
Value: 647.04 	
Date: Dec 31
Value: 625.93 	
Date: Dec 25
Value: 619.82 	
Date: Dec 20
Value: 579.25 	
Date: Dec 15
Value: 575.84 	
Date: Dec 10
Value: 572.93 	
Date: Dec 05
Value: 534.22 	
Date: Nov 30
Value: 509.62 	
Date: Nov 25
Value: 489.2 	
Date: Nov 20
Value: 476.93 	
Date: Nov 15
Value: 459.79 	
Date: Nov 10
Value: 447.86 	
Date: Nov 05
Value: 445.25 	
Date: Oct 31
Value: 442.89 	
Date: Oct 25
Value: 441.07 	
Date: Oct 20
Value: 439.75 	
Date: Oct 15
Value: 438.46 	
Date: Oct 10
Value: 436.83 	
Date: Oct 05
Value: 434.76 	
Date: Sep 30
Value: 428.56 	
Date: Sep 25
Value: 425.44 	
Date: Sep 20
Value: 422.89 	
Date: Sep 15
Value: 414.58 	
Date: Sep 10
Value: 407.81 	
Date: Sep 05
Value: 399.77 	
Date: Aug 31
Value: 397.36 	
Date: Aug 25
Value: 389.9 	
Date: Aug 20
Value: 380.91 	
Date: Aug 15
Value: 357.3 	
Date: Aug 10
Value: 355.47 	
Date: Aug 05
Value: 353.73 	
Date: Jul 31
Value: 351.5 	
Date: Jul 25
Value: 349.72 	
Date: Jul 20
Value: 344.31 	
Date: Jul 15
Value: 342.02 	
Date: Jul 10
Value: 340.12 	
Date: Jul 05
Value: 338.22 	
Date: Jun 30
Value: 326.59 	
Date: Jun 25
Value: 306.45 	
Date: Jun 20
Value: 282.42 	
Date: Jun 15
Value: 279.42 	
Date: Jun 10
Value: 266.74 	
Date: Jun 05
Value: 260.37 	
Date: May 31
Value: 248.88 	
Date: May 25
Value: 239.62 	
Date: May 20
Value: 235 	
Date: May 15
Value: 212.56 	
Date: May 10
Value: 205.46 	
Date: May 05
Value: 198 	
Date: Apr 30
Value: 179.2 	
Date: Apr 25
Value: 175.89 	
Date: Apr 20
Value: 747.97 	
Date: Apr 15
Value: 745.38 	
Date: Apr 10
Value: 741.71 	
Date: Apr 05
Value: 738.08 	
Date: Mar 31
Value: 728.14 	
Date: Mar 25
Value: 686.15 	
Date: Mar 20
Value: 672.32 	
Date: Mar 15
Value: 669.38 	
Date: Mar 10
Value: 664.81 	
Date: Mar 05
Value: 663.16 	
Date: Feb 28
Value: 659.88 	
Date: Feb 25
Value: 659.31 	
Date: Feb 20
Value: 658.4 	
Date: Feb 15
Value: 657.3 	
Date: Feb 10
Value: 656.63 	
Date: Feb 05
Value: 656.04 	
Date: Jan 31
Value: 654.71 	
Date: Jan 25
Value: 651.18 	
Date: Jan 20
Value: 650.4 	
Date: Jan 15
Value: 648.57 	
Date: Jan 10
Value: 633.01 	
Date: Jan 05
Value: 630.55 	
Date: Dec 31
Value: 668.83 	
Date: Dec 25
Value: 666.81 	
Date: Dec 20
Value: 654.63 	
Date: Dec 15
Value: 651.54 	
Date: Dec 10
Value: 636.11 	
Date: Dec 05
Value: 629.35 	
Date: Nov 30
Value: 606.34 	
Date: Nov 25
Value: 586.71 	
Date: Nov 20
Value: 570.8 	
Date: Nov 15
Value: 561.48 	
Date: Nov 10
Value: 550 	
Date: Nov 05
Value: 540.26 	
Date: Oct 31
Value: 1145.2 	
Date: Oct 25
Value: 1143.37 	
Date: Oct 20
Value: 1142.05 	
Date: Oct 15
Value: 1140.76 	
Date: Oct 10
Value: 1139.13 	
Date: Oct 05
Value: 1137.06 	
Date: Sep 30
Value: 1130.86 	
Date: Sep 25
Value: 1127.75 	
Date: Sep 20
Value: 1125.19 	
Date: Sep 15
Value: 1116.88 	
Date: Sep 10
Value: 1110.11 	
Date: Sep 05
Value: 1102.08 	
Date: Aug 31
Value: 1099.66 	
Date: Aug 25
Value: 1092.2 	
Date: Aug 20
Value: 1083.21 	
Date: Aug 15
Value: 1059.61 	
Date: Aug 10
Value: 1057.77 	
Date: Aug 05
Value: 1056.03 	
Date: Jul 31
Value: 1053.8 	
Date: Jul 25
Value: 1052.02 	
Date: Jul 20
Value: 1046.61 	
Date: Jul 15
Value: 1044.32 	
Date: Jul 10
Value: 1042.42 	
Date: Jul 05
Value: 1040.52 	
Date: Jun 30
Value: 1028.89 	
Date: Jun 25
Value: 1008.75 	
Date: Jun 20
Value: 984.72 	
Date: Jun 15
Value: 981.72 	
Date: Jun 10
Value: 969.05 	
Date: Jun 05
Value: 962.67 	
Date: May 31
Value: 951.18 	
Date: May 25
Value: 941.92 	
Date: May 20
Value: 937.3 	
Date: May 15
Value: 914.86 	
Date: May 10
Value: 907.76 	
Date: May 05
Value: 900.3 	
Date: Apr 30
Value: 881.5 	
Date: Apr 25
Value: 878.19 	
Date: Apr 20
Value: 845.9 	
Date: Apr 15
Value: 826.76 	
Date: Apr 10
Value: 824.43 	
Date: Apr 05
Value: 822.09 	
Date: Mar 31
Value: 819.74 	
Date: Mar 25
Value: 810.58 	
Date: Mar 20
Value: 807.1 	
Date: Mar 15
Value: 804.04 	
Date: Mar 10
Value: 789.35 	
Date: Mar 05
Value: 775.46 	
Date: Feb 28
Value: 742.74 	
Date: Feb 25
Value: 737.27 	
Date: Feb 20
Value: 730.91 	
Date: Feb 15
Value: 730.22 	
Date: Feb 10
Value: 714.26 	
Date: Feb 05
Value: 709.15 	
Date: Jan 31
Value: 707.64 	
Date: Jan 25
Value: 706.96 	
Date: Jan 20
Value: 706.11 	
Date: Jan 15
Value: 702.3 	
Date: Jan 10
Value: 700.37 	
Date: Jan 05
Value: 673.86 	
Date: Dec 31
Value: 639.28 	
Date: Dec 25
Value: 625.61 	
Date: Dec 20
Value: 613.07 	
Date: Dec 15
Value: 602.58 	
Date: Dec 10
Value: 591.08 	
Date: Dec 05
Value: 578.3 	
Date: Nov 30
Value: 562.46 	
Date: Nov 25
Value: 551.65 	
Date: Nov 20
Value: 539.87 	
Date: Nov 15
Value: 525.35 	
Date: Nov 10
Value: 514.57 	
Date: Nov 05
Value: 505.2 	
Date: Oct 31
Value: 1158 	
Date: Oct 25
Value: 1147.78 	
Date: Oct 20
Value: 1138.4 	
Date: Oct 15
Value: 1130.48 	
Date: Oct 10
Value: 1119.27 	
Date: Oct 05
Value: 1109.97 	
Date: Sep 30
Value: 1103.55 	
Date: Sep 25
Value: 1097.36 	
Date: Sep 20
Value: 1091.69 	
Date: Sep 15
Value: 1086.73 	
Date: Sep 10
Value: 1081.48 	
Date: Sep 05
Value: 1075.88 	
Date: Aug 31
Value: 1070.56 	
Date: Aug 25
Value: 1064.05 	
Date: Aug 20
Value: 1057.62 	
Date: Aug 15
Value: 1052.52 	
Date: Aug 10
Value: 1046.6 	
Date: Aug 05
Value: 1039.41 	
Date: Jul 31
Value: 1033.64 	
Date: Jul 25
Value: 1026.62 	
Date: Jul 20
Value: 1022.42 	
Date: Jul 15
Value: 1018.57 	
Date: Jul 10
Value: 1013.51 	
Date: Jul 05
Value: 1007.32 	
Date: Jun 30
Value: 1000.23 	
Date: Jun 25
Value: 992.02 	
Date: Jun 20
Value: 981.43 	
Date: Jun 15
Value: 966.68 	
Date: Jun 10
Value: 953.42 	
Date: Jun 05
Value: 941.24 	
Date: May 31
Value: 929.26 	
Date: May 25
Value: 912.91 	
Date: May 20
Value: 898.22 	
Date: May 15
Value: 886.81 	
Date: May 10
Value: 874.57 	
Date: May 05
Value: 861.94 	
Date: Apr 30
Value: 849.16 	
Date: Apr 25
Value: 840.02 	
Date: Apr 20
Value: 829.17 	
Date: Apr 15
Value: 815.64 	
Date: Apr 10
Value: 803.61 	
Date: Apr 05
Value: 792.63 	
Date: Mar 31
Value: 781.37 	
Date: Mar 25
Value: 767.02 	
Date: Mar 20
Value: 756.07 	
Date: Mar 15
Value: 746.39 	
Date: Mar 10
Value: 737.95 	
Date: Mar 05
Value: 727.5 	
Date: Feb 28
Value: 717.97 	
Date: Feb 25
Value: 714.39 	
Date: Feb 20
Value: 705.99 	
Date: Feb 15
Value: 700.73 	
Date: Feb 10
Value: 692.94 	
Date: Feb 05
Value: 686.68 	
Date: Jan 31
Value: 680.41 	
Date: Jan 25
Value: 671.54 	
Date: Jan 20
Value: 664.09 	
Date: Jan 15
Value: 659.44 	
Date: Jan 10
Value: 653.59 	
Date: Jan 05
Value: 647.04

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 1002.96 	
Date: Dec 25
Value: 995.08 	
Date: Dec 20
Value: 921.55 	
Date: Dec 15
Value: 905.03 	
Date: Dec 10
Value: 887.26 	
Date: Dec 05
Value: 849.13 	
Date: Nov 30
Value: 819.49 	
Date: Nov 25
Value: 789.38 	
Date: Nov 20
Value: 760.24 	
Date: Nov 15
Value: 742.46 	
Date: Nov 10
Value: 735.37 	
Date: Nov 05
Value: 733.25 	
Date: Oct 31
Value: 731.65 	
Date: Oct 25
Value: 728.91 	
Date: Oct 20
Value: 726.88 	
Date: Oct 15
Value: 724.82 	
Date: Oct 10
Value: 722.95 	
Date: Oct 05
Value: 712.63 	
Date: Sep 30
Value: 669.15 	
Date: Sep 25
Value: 660.32 	
Date: Sep 20
Value: 654.62 	
Date: Sep 15
Value: 643.12 	
Date: Sep 10
Value: 628.62 	
Date: Sep 05
Value: 600.02 	
Date: Aug 31
Value: 596.66 	
Date: Aug 25
Value: 591.44 	
Date: Aug 20
Value: 584.44 	
Date: Aug 15
Value: 567.49 	
Date: Aug 10
Value: 565.21 	
Date: Aug 05
Value: 562.31 	
Date: Jul 31
Value: 559.56 	
Date: Jul 25
Value: 556.28 	
Date: Jul 20
Value: 548.73 	
Date: Jul 15
Value: 533.75 	
Date: Jul 10
Value: 530.6 	
Date: Jul 05
Value: 527.82 	
Date: Jun 30
Value: 520.18 	
Date: Jun 25
Value: 484.78 	
Date: Jun 20
Value: 456.04 	
Date: Jun 15
Value: 452.77 	
Date: Jun 10
Value: 447.09 	
Date: Jun 05
Value: 443.79 	
Date: May 31
Value: 436.85 	
Date: May 25
Value: 426.37 	
Date: May 20
Value: 416.2 	
Date: May 15
Value: 387.33 	
Date: May 10
Value: 375.51 	
Date: May 05
Value: 360.8 	
Date: Apr 30
Value: 340.36 	
Date: Apr 25
Value: 332.29 	
Date: Apr 20
Value: 1240.77 	
Date: Apr 15
Value: 1233.22 	
Date: Apr 10
Value: 1222.08 	
Date: Apr 05
Value: 1206.37 	
Date: Mar 31
Value: 1193.77 	
Date: Mar 25
Value: 1152.23 	
Date: Mar 20
Value: 1118.44 	
Date: Mar 15
Value: 1103.37 	
Date: Mar 10
Value: 1086.04 	
Date: Mar 05
Value: 1079.38 	
Date: Feb 28
Value: 1068.33 	
Date: Feb 25
Value: 1067.15 	
Date: Feb 20
Value: 1065.66 	
Date: Feb 15
Value: 1063.18 	
Date: Feb 10
Value: 1061.65 	
Date: Feb 05
Value: 1060.27 	
Date: Jan 31
Value: 1057.56 	
Date: Jan 25
Value: 1045.41 	
Date: Jan 20
Value: 1042.93 	
Date: Jan 15
Value: 1040.1 	
Date: Jan 10
Value: 1021.47 	
Date: Jan 05
Value: 1011.64 	
Date: Dec 31
Value: 1076.23 	
Date: Dec 25
Value: 1070.62 	
Date: Dec 20
Value: 1059.87 	
Date: Dec 15
Value: 1054.32 	
Date: Dec 10
Value: 1006.79 	
Date: Dec 05
Value: 996.53 	
Date: Nov 30
Value: 983.77 	
Date: Nov 25
Value: 907.84 	
Date: Nov 20
Value: 866.09 	
Date: Nov 15
Value: 850.16 	
Date: Nov 10
Value: 835.66 	
Date: Nov 05
Value: 783.89 	
Date: Oct 31
Value: 1837.39 	
Date: Oct 25
Value: 1834.65 	
Date: Oct 20
Value: 1832.62 	
Date: Oct 15
Value: 1830.56 	
Date: Oct 10
Value: 1828.69 	
Date: Oct 05
Value: 1818.37 	
Date: Sep 30
Value: 1774.89 	
Date: Sep 25
Value: 1766.06 	
Date: Sep 20
Value: 1760.35 	
Date: Sep 15
Value: 1748.86 	
Date: Sep 10
Value: 1734.35 	
Date: Sep 05
Value: 1705.75 	
Date: Aug 31
Value: 1702.4 	
Date: Aug 25
Value: 1697.18 	
Date: Aug 20
Value: 1690.18 	
Date: Aug 15
Value: 1673.23 	
Date: Aug 10
Value: 1670.95 	
Date: Aug 05
Value: 1668.05 	
Date: Jul 31
Value: 1665.3 	
Date: Jul 25
Value: 1662.02 	
Date: Jul 20
Value: 1654.47 	
Date: Jul 15
Value: 1639.49 	
Date: Jul 10
Value: 1636.34 	
Date: Jul 05
Value: 1633.55 	
Date: Jun 30
Value: 1625.92 	
Date: Jun 25
Value: 1590.52 	
Date: Jun 20
Value: 1561.78 	
Date: Jun 15
Value: 1558.51 	
Date: Jun 10
Value: 1552.83 	
Date: Jun 05
Value: 1549.53 	
Date: May 31
Value: 1542.59 	
Date: May 25
Value: 1532.11 	
Date: May 20
Value: 1521.94 	
Date: May 15
Value: 1493.06 	
Date: May 10
Value: 1481.25 	
Date: May 05
Value: 1466.54 	
Date: Apr 30
Value: 1446.09 	
Date: Apr 25
Value: 1438.03 	
Date: Apr 20
Value: 1384.65 	
Date: Apr 15
Value: 1355.21 	
Date: Apr 10
Value: 1347.31 	
Date: Apr 05
Value: 1340.26 	
Date: Mar 31
Value: 1329.67 	
Date: Mar 25
Value: 1306.37 	
Date: Mar 20
Value: 1290.09 	
Date: Mar 15
Value: 1277.36 	
Date: Mar 10
Value: 1240.64 	
Date: Mar 05
Value: 1226.33 	
Date: Feb 28
Value: 1192.06 	
Date: Feb 25
Value: 1179.02 	
Date: Feb 20
Value: 1165.24 	
Date: Feb 15
Value: 1163.65 	
Date: Feb 10
Value: 1156.01 	
Date: Feb 05
Value: 1141.86 	
Date: Jan 31
Value: 1138.94 	
Date: Jan 25
Value: 1137.71 	
Date: Jan 20
Value: 1131.58 	
Date: Jan 15
Value: 1105.73 	
Date: Jan 10
Value: 1101.9 	
Date: Jan 05
Value: 1087.11 	
Date: Dec 31
Value: 1043.33 	
Date: Dec 25
Value: 1017.28 	
Date: Dec 20
Value: 996.21 	
Date: Dec 15
Value: 973.41 	
Date: Dec 10
Value: 951.59 	
Date: Dec 05
Value: 929.61 	
Date: Nov 30
Value: 902.58 	
Date: Nov 25
Value: 881.12 	
Date: Nov 20
Value: 859.96 	
Date: Nov 15
Value: 833.88 	
Date: Nov 10
Value: 813.11 	
Date: Nov 05
Value: 793 	
Date: Oct 31
Value: 1866.97 	
Date: Oct 25
Value: 1850.17 	
Date: Oct 20
Value: 1836.31 	
Date: Oct 15
Value: 1824.93 	
Date: Oct 10
Value: 1808.63 	
Date: Oct 05
Value: 1792.48 	
Date: Sep 30
Value: 1780.03 	
Date: Sep 25
Value: 1771.34 	
Date: Sep 20
Value: 1762.59 	
Date: Sep 15
Value: 1754.44 	
Date: Sep 10
Value: 1745.76 	
Date: Sep 05
Value: 1738.02 	
Date: Aug 31
Value: 1728.99 	
Date: Aug 25
Value: 1718.04 	
Date: Aug 20
Value: 1710.69 	
Date: Aug 15
Value: 1704.14 	
Date: Aug 10
Value: 1697.42 	
Date: Aug 05
Value: 1686.16 	
Date: Jul 31
Value: 1678.32 	
Date: Jul 25
Value: 1668.52 	
Date: Jul 20
Value: 1662.03 	
Date: Jul 15
Value: 1655.75 	
Date: Jul 10
Value: 1647.78 	
Date: Jul 05
Value: 1640.75 	
Date: Jun 30
Value: 1631.98 	
Date: Jun 25
Value: 1623.4 	
Date: Jun 20
Value: 1613.56 	
Date: Jun 15
Value: 1600.68 	
Date: Jun 10
Value: 1590.82 	
Date: Jun 05
Value: 1579.48 	
Date: May 31
Value: 1566.66 	
Date: May 25
Value: 1550.84 	
Date: May 20
Value: 1535.23 	
Date: May 15
Value: 1521.02 	
Date: May 10
Value: 1505.66 	
Date: May 05
Value: 1491.42 	
Date: Apr 30
Value: 1476.98 	
Date: Apr 25
Value: 1459.94 	
Date: Apr 20
Value: 1441.57 	
Date: Apr 15
Value: 1420.05 	
Date: Apr 10
Value: 1399.92 	
Date: Apr 05
Value: 1381.58 	
Date: Mar 31
Value: 1363.47 	
Date: Mar 25
Value: 1338.26 	
Date: Mar 20
Value: 1320.13 	
Date: Mar 15
Value: 1300.5 	
Date: Mar 10
Value: 1283.23 	
Date: Mar 05
Value: 1262.1 	
Date: Feb 28
Value: 1239.92 	
Date: Feb 25
Value: 1229.12 	
Date: Feb 20
Value: 1209.23 	
Date: Feb 15
Value: 1195.1 	
Date: Feb 10
Value: 1172.32 	
Date: Feb 05
Value: 1153.76 	
Date: Jan 31
Value: 1137.54 	
Date: Jan 25
Value: 1115.9 	
Date: Jan 20
Value: 1099.45 	
Date: Jan 15
Value: 1087.98 	
Date: Jan 10
Value: 1078.41 	
Date: Jan 05
Value: 1060.81 	
Date: Dec 31
Value: 1002.96 	
Date: Dec 25
Value: 995.08 	
Date: Dec 20
Value: 921.55 	
Date: Dec 15
Value: 905.03 	
Date: Dec 10
Value: 887.26 	
Date: Dec 05
Value: 849.13 	
Date: Nov 30
Value: 819.49 	
Date: Nov 25
Value: 789.38 	
Date: Nov 20
Value: 760.24 	
Date: Nov 15
Value: 742.46 	
Date: Nov 10
Value: 735.37 	
Date: Nov 05
Value: 733.25 	
Date: Oct 31
Value: 731.65 	
Date: Oct 25
Value: 728.91 	
Date: Oct 20
Value: 726.88 	
Date: Oct 15
Value: 724.82 	
Date: Oct 10
Value: 722.95 	
Date: Oct 05
Value: 712.63 	
Date: Sep 30
Value: 669.15 	
Date: Sep 25
Value: 660.32 	
Date: Sep 20
Value: 654.62 	
Date: Sep 15
Value: 643.12 	
Date: Sep 10
Value: 628.62 	
Date: Sep 05
Value: 600.02 	
Date: Aug 31
Value: 596.66 	
Date: Aug 25
Value: 591.44 	
Date: Aug 20
Value: 584.44 	
Date: Aug 15
Value: 567.49 	
Date: Aug 10
Value: 565.21 	
Date: Aug 05
Value: 562.31 	
Date: Jul 31
Value: 559.56 	
Date: Jul 25
Value: 556.28 	
Date: Jul 20
Value: 548.73 	
Date: Jul 15
Value: 533.75 	
Date: Jul 10
Value: 530.6 	
Date: Jul 05
Value: 527.82 	
Date: Jun 30
Value: 520.18 	
Date: Jun 25
Value: 484.78 	
Date: Jun 20
Value: 456.04 	
Date: Jun 15
Value: 452.77 	
Date: Jun 10
Value: 447.09 	
Date: Jun 05
Value: 443.79 	
Date: May 31
Value: 436.85 	
Date: May 25
Value: 426.37 	
Date: May 20
Value: 416.2 	
Date: May 15
Value: 387.33 	
Date: May 10
Value: 375.51 	
Date: May 05
Value: 360.8 	
Date: Apr 30
Value: 340.36 	
Date: Apr 25
Value: 332.29 	
Date: Apr 20
Value: 1240.77 	
Date: Apr 15
Value: 1233.22 	
Date: Apr 10
Value: 1222.08 	
Date: Apr 05
Value: 1206.37 	
Date: Mar 31
Value: 1193.77 	
Date: Mar 25
Value: 1152.23 	
Date: Mar 20
Value: 1118.44 	
Date: Mar 15
Value: 1103.37 	
Date: Mar 10
Value: 1086.04 	
Date: Mar 05
Value: 1079.38 	
Date: Feb 28
Value: 1068.33 	
Date: Feb 25
Value: 1067.15 	
Date: Feb 20
Value: 1065.66 	
Date: Feb 15
Value: 1063.18 	
Date: Feb 10
Value: 1061.65 	
Date: Feb 05
Value: 1060.27 	
Date: Jan 31
Value: 1057.56 	
Date: Jan 25
Value: 1045.41 	
Date: Jan 20
Value: 1042.93 	
Date: Jan 15
Value: 1040.1 	
Date: Jan 10
Value: 1021.47 	
Date: Jan 05
Value: 1011.64 	
Date: Dec 31
Value: 1076.23 	
Date: Dec 25
Value: 1070.62 	
Date: Dec 20
Value: 1059.87 	
Date: Dec 15
Value: 1054.32 	
Date: Dec 10
Value: 1006.79 	
Date: Dec 05
Value: 996.53 	
Date: Nov 30
Value: 983.77 	
Date: Nov 25
Value: 907.84 	
Date: Nov 20
Value: 866.09 	
Date: Nov 15
Value: 850.16 	
Date: Nov 10
Value: 835.66 	
Date: Nov 05
Value: 783.89 	
Date: Oct 31
Value: 1837.39 	
Date: Oct 25
Value: 1834.65 	
Date: Oct 20
Value: 1832.62 	
Date: Oct 15
Value: 1830.56 	
Date: Oct 10
Value: 1828.69 	
Date: Oct 05
Value: 1818.37 	
Date: Sep 30
Value: 1774.89 	
Date: Sep 25
Value: 1766.06 	
Date: Sep 20
Value: 1760.35 	
Date: Sep 15
Value: 1748.86 	
Date: Sep 10
Value: 1734.35 	
Date: Sep 05
Value: 1705.75 	
Date: Aug 31
Value: 1702.4 	
Date: Aug 25
Value: 1697.18 	
Date: Aug 20
Value: 1690.18 	
Date: Aug 15
Value: 1673.23 	
Date: Aug 10
Value: 1670.95 	
Date: Aug 05
Value: 1668.05 	
Date: Jul 31
Value: 1665.3 	
Date: Jul 25
Value: 1662.02 	
Date: Jul 20
Value: 1654.47 	
Date: Jul 15
Value: 1639.49 	
Date: Jul 10
Value: 1636.34 	
Date: Jul 05
Value: 1633.55 	
Date: Jun 30
Value: 1625.92 	
Date: Jun 25
Value: 1590.52 	
Date: Jun 20
Value: 1561.78 	
Date: Jun 15
Value: 1558.51 	
Date: Jun 10
Value: 1552.83 	
Date: Jun 05
Value: 1549.53 	
Date: May 31
Value: 1542.59 	
Date: May 25
Value: 1532.11 	
Date: May 20
Value: 1521.94 	
Date: May 15
Value: 1493.06 	
Date: May 10
Value: 1481.25 	
Date: May 05
Value: 1466.54 	
Date: Apr 30
Value: 1446.09 	
Date: Apr 25
Value: 1438.03 	
Date: Apr 20
Value: 1384.65 	
Date: Apr 15
Value: 1355.21 	
Date: Apr 10
Value: 1347.31 	
Date: Apr 05
Value: 1340.26 	
Date: Mar 31
Value: 1329.67 	
Date: Mar 25
Value: 1306.37 	
Date: Mar 20
Value: 1290.09 	
Date: Mar 15
Value: 1277.36 	
Date: Mar 10
Value: 1240.64 	
Date: Mar 05
Value: 1226.33 	
Date: Feb 28
Value: 1192.06 	
Date: Feb 25
Value: 1179.02 	
Date: Feb 20
Value: 1165.24 	
Date: Feb 15
Value: 1163.65 	
Date: Feb 10
Value: 1156.01 	
Date: Feb 05
Value: 1141.86 	
Date: Jan 31
Value: 1138.94 	
Date: Jan 25
Value: 1137.71 	
Date: Jan 20
Value: 1131.58 	
Date: Jan 15
Value: 1105.73 	
Date: Jan 10
Value: 1101.9 	
Date: Jan 05
Value: 1087.11 	
Date: Dec 31
Value: 1043.33 	
Date: Dec 25
Value: 1017.28 	
Date: Dec 20
Value: 996.21 	
Date: Dec 15
Value: 973.41 	
Date: Dec 10
Value: 951.59 	
Date: Dec 05
Value: 929.61 	
Date: Nov 30
Value: 902.58 	
Date: Nov 25
Value: 881.12 	
Date: Nov 20
Value: 859.96 	
Date: Nov 15
Value: 833.88 	
Date: Nov 10
Value: 813.11 	
Date: Nov 05
Value: 793 	
Date: Oct 31
Value: 1866.97 	
Date: Oct 25
Value: 1850.17 	
Date: Oct 20
Value: 1836.31 	
Date: Oct 15
Value: 1824.93 	
Date: Oct 10
Value: 1808.63 	
Date: Oct 05
Value: 1792.48 	
Date: Sep 30
Value: 1780.03 	
Date: Sep 25
Value: 1771.34 	
Date: Sep 20
Value: 1762.59 	
Date: Sep 15
Value: 1754.44 	
Date: Sep 10
Value: 1745.76 	
Date: Sep 05
Value: 1738.02 	
Date: Aug 31
Value: 1728.99 	
Date: Aug 25
Value: 1718.04 	
Date: Aug 20
Value: 1710.69 	
Date: Aug 15
Value: 1704.14 	
Date: Aug 10
Value: 1697.42 	
Date: Aug 05
Value: 1686.16 	
Date: Jul 31
Value: 1678.32 	
Date: Jul 25
Value: 1668.52 	
Date: Jul 20
Value: 1662.03 	
Date: Jul 15
Value: 1655.75 	
Date: Jul 10
Value: 1647.78 	
Date: Jul 05
Value: 1640.75 	
Date: Jun 30
Value: 1631.98 	
Date: Jun 25
Value: 1623.4 	
Date: Jun 20
Value: 1613.56 	
Date: Jun 15
Value: 1600.68 	
Date: Jun 10
Value: 1590.82 	
Date: Jun 05
Value: 1579.48 	
Date: May 31
Value: 1566.66 	
Date: May 25
Value: 1550.84 	
Date: May 20
Value: 1535.23 	
Date: May 15
Value: 1521.02 	
Date: May 10
Value: 1505.66 	
Date: May 05
Value: 1491.42 	
Date: Apr 30
Value: 1476.98 	
Date: Apr 25
Value: 1459.94 	
Date: Apr 20
Value: 1441.57 	
Date: Apr 15
Value: 1420.05 	
Date: Apr 10
Value: 1399.92 	
Date: Apr 05
Value: 1381.58 	
Date: Mar 31
Value: 1363.47 	
Date: Mar 25
Value: 1338.26 	
Date: Mar 20
Value: 1320.13 	
Date: Mar 15
Value: 1300.5 	
Date: Mar 10
Value: 1283.23 	
Date: Mar 05
Value: 1262.1 	
Date: Feb 28
Value: 1239.92 	
Date: Feb 25
Value: 1229.12 	
Date: Feb 20
Value: 1209.23 	
Date: Feb 15
Value: 1195.1 	
Date: Feb 10
Value: 1172.32 	
Date: Feb 05
Value: 1153.76 	
Date: Jan 31
Value: 1137.54 	
Date: Jan 25
Value: 1115.9 	
Date: Jan 20
Value: 1099.45 	
Date: Jan 15
Value: 1087.98 	
Date: Jan 10
Value: 1078.41 	
Date: Jan 05
Value: 1060.81

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14
	
Date: Dec 31
Value: 602.9 	
Date: Dec 25
Value: 597.3 	
Date: Dec 20
Value: 552.21 	
Date: Dec 15
Value: 549.2 	
Date: Dec 10
Value: 545.31 	
Date: Dec 05
Value: 493.92 	
Date: Nov 30
Value: 471.82 	
Date: Nov 25
Value: 444.9 	
Date: Nov 20
Value: 432.55 	
Date: Nov 15
Value: 419.37 	
Date: Nov 10
Value: 411.44 	
Date: Nov 05
Value: 409.3 	
Date: Oct 31
Value: 407.39 	
Date: Oct 25
Value: 405.58 	
Date: Oct 20
Value: 404.26 	
Date: Oct 15
Value: 402.97 	
Date: Oct 10
Value: 401.76 	
Date: Oct 05
Value: 399.76 	
Date: Sep 30
Value: 394.63 	
Date: Sep 25
Value: 391.05 	
Date: Sep 20
Value: 388.24 	
Date: Sep 15
Value: 379.5 	
Date: Sep 10
Value: 371.46 	
Date: Sep 05
Value: 365.48 	
Date: Aug 31
Value: 362.64 	
Date: Aug 25
Value: 360 	
Date: Aug 20
Value: 350.1 	
Date: Aug 15
Value: 323.91 	
Date: Aug 10
Value: 322.14 	
Date: Aug 05
Value: 320.48 	
Date: Jul 31
Value: 318.49 	
Date: Jul 25
Value: 316.53 	
Date: Jul 20
Value: 313.12 	
Date: Jul 15
Value: 310.74 	
Date: Jul 10
Value: 308.82 	
Date: Jul 05
Value: 306.82 	
Date: Jun 30
Value: 299.06 	
Date: Jun 25
Value: 280.64 	
Date: Jun 20
Value: 260.54 	
Date: Jun 15
Value: 257.31 	
Date: Jun 10
Value: 245.86 	
Date: Jun 05
Value: 240.76 	
Date: May 31
Value: 230.19 	
Date: May 25
Value: 221.39 	
Date: May 20
Value: 214.49 	
Date: May 15
Value: 193.82 	
Date: May 10
Value: 188.3 	
Date: May 05
Value: 183.64 	
Date: Apr 30
Value: 165.72 	
Date: Apr 25
Value: 162.03 	
Date: Apr 20
Value: 715.7 	
Date: Apr 15
Value: 712.69 	
Date: Apr 10
Value: 709.07 	
Date: Apr 05
Value: 705.19 	
Date: Mar 31
Value: 694.36 	
Date: Mar 25
Value: 657.15 	
Date: Mar 20
Value: 642.36 	
Date: Mar 15
Value: 639.59 	
Date: Mar 10
Value: 632.12 	
Date: Mar 05
Value: 630.69 	
Date: Feb 28
Value: 627.76 	
Date: Feb 25
Value: 627.24 	
Date: Feb 20
Value: 626.39 	
Date: Feb 15
Value: 625.31 	
Date: Feb 10
Value: 624.65 	
Date: Feb 05
Value: 624.08 	
Date: Jan 31
Value: 623.51 	
Date: Jan 25
Value: 620.54 	
Date: Jan 20
Value: 619.96 	
Date: Jan 15
Value: 619.12 	
Date: Jan 10
Value: 608.05 	
Date: Jan 05
Value: 606.69 	
Date: Dec 31
Value: 657.71 	
Date: Dec 25
Value: 655.64 	
Date: Dec 20
Value: 641.98 	
Date: Dec 15
Value: 638.88 	
Date: Dec 10
Value: 617.11 	
Date: Dec 05
Value: 612.2 	
Date: Nov 30
Value: 589.79 	
Date: Nov 25
Value: 568.57 	
Date: Nov 20
Value: 550.67 	
Date: Nov 15
Value: 538.15 	
Date: Nov 10
Value: 530.72 	
Date: Nov 05
Value: 517.92 	
Date: Oct 31
Value: 1090.81 	
Date: Oct 25
Value: 1089 	
Date: Oct 20
Value: 1087.69 	
Date: Oct 15
Value: 1086.4 	
Date: Oct 10
Value: 1085.18 	
Date: Oct 05
Value: 1083.19 	
Date: Sep 30
Value: 1078.06 	
Date: Sep 25
Value: 1074.48 	
Date: Sep 20
Value: 1071.67 	
Date: Sep 15
Value: 1062.93 	
Date: Sep 10
Value: 1054.88 	
Date: Sep 05
Value: 1048.9 	
Date: Aug 31
Value: 1046.06 	
Date: Aug 25
Value: 1043.42 	
Date: Aug 20
Value: 1033.53 	
Date: Aug 15
Value: 1007.34 	
Date: Aug 10
Value: 1005.56 	
Date: Aug 05
Value: 1003.9 	
Date: Jul 31
Value: 1001.91 	
Date: Jul 25
Value: 999.96 	
Date: Jul 20
Value: 996.55 	
Date: Jul 15
Value: 994.17 	
Date: Jul 10
Value: 992.24 	
Date: Jul 05
Value: 990.24 	
Date: Jun 30
Value: 982.48 	
Date: Jun 25
Value: 964.07 	
Date: Jun 20
Value: 943.97 	
Date: Jun 15
Value: 940.74 	
Date: Jun 10
Value: 929.29 	
Date: Jun 05
Value: 924.18 	
Date: May 31
Value: 913.62 	
Date: May 25
Value: 904.81 	
Date: May 20
Value: 897.91 	
Date: May 15
Value: 877.25 	
Date: May 10
Value: 871.72 	
Date: May 05
Value: 867.06 	
Date: Apr 30
Value: 849.14 	
Date: Apr 25
Value: 845.46 	
Date: Apr 20
Value: 817.61 	
Date: Apr 15
Value: 801.43 	
Date: Apr 10
Value: 799.02 	
Date: Apr 05
Value: 796.64 	
Date: Mar 31
Value: 794.29 	
Date: Mar 25
Value: 784.81 	
Date: Mar 20
Value: 781.89 	
Date: Mar 15
Value: 779.79 	
Date: Mar 10
Value: 761.74 	
Date: Mar 05
Value: 750.26 	
Date: Feb 28
Value: 723.35 	
Date: Feb 25
Value: 718 	
Date: Feb 20
Value: 713.02 	
Date: Feb 15
Value: 712.47 	
Date: Feb 10
Value: 693.68 	
Date: Feb 05
Value: 690.61 	
Date: Jan 31
Value: 689.55 	
Date: Jan 25
Value: 688.95 	
Date: Jan 20
Value: 688.1 	
Date: Jan 15
Value: 683.42 	
Date: Jan 10
Value: 681.83 	
Date: Jan 05
Value: 661.61 	
Date: Dec 31
Value: 649.63 	
Date: Dec 25
Value: 635.12 	
Date: Dec 20
Value: 622.21 	
Date: Dec 15
Value: 609.71 	
Date: Dec 10
Value: 595.76 	
Date: Dec 05
Value: 582.32 	
Date: Nov 30
Value: 565.18 	
Date: Nov 25
Value: 553.59 	
Date: Nov 20
Value: 541.05 	
Date: Nov 15
Value: 525.8 	
Date: Nov 10
Value: 514.83 	
Date: Nov 05
Value: 504.26 	
Date: Oct 31
Value: 1165.05 	
Date: Oct 25
Value: 1154.91 	
Date: Oct 20
Value: 1145.21 	
Date: Oct 15
Value: 1137.28 	
Date: Oct 10
Value: 1125.66 	
Date: Oct 05
Value: 1115.65 	
Date: Sep 30
Value: 1108.97 	
Date: Sep 25
Value: 1102.19 	
Date: Sep 20
Value: 1095.69 	
Date: Sep 15
Value: 1089.93 	
Date: Sep 10
Value: 1084.07 	
Date: Sep 05
Value: 1078.43 	
Date: Aug 31
Value: 1072.35 	
Date: Aug 25
Value: 1065.51 	
Date: Aug 20
Value: 1057.63 	
Date: Aug 15
Value: 1052.07 	
Date: Aug 10
Value: 1045.09 	
Date: Aug 05
Value: 1036.35 	
Date: Jul 31
Value: 1029.75 	
Date: Jul 25
Value: 1021.87 	
Date: Jul 20
Value: 1017.92 	
Date: Jul 15
Value: 1013.93 	
Date: Jul 10
Value: 1009.06 	
Date: Jul 05
Value: 1002.49 	
Date: Jun 30
Value: 995.37 	
Date: Jun 25
Value: 986.62 	
Date: Jun 20
Value: 975.4 	
Date: Jun 15
Value: 960.98 	
Date: Jun 10
Value: 945.95 	
Date: Jun 05
Value: 934.51 	
Date: May 31
Value: 921.92 	
Date: May 25
Value: 907.43 	
Date: May 20
Value: 893.84 	
Date: May 15
Value: 883.16 	
Date: May 10
Value: 871.94 	
Date: May 05
Value: 860.09 	
Date: Apr 30
Value: 848.52 	
Date: Apr 25
Value: 840.24 	
Date: Apr 20
Value: 829.78 	
Date: Apr 15
Value: 817.07 	
Date: Apr 10
Value: 805.42 	
Date: Apr 05
Value: 795.46 	
Date: Mar 31
Value: 784.88 	
Date: Mar 25
Value: 771.11 	
Date: Mar 20
Value: 760.82 	
Date: Mar 15
Value: 751.05 	
Date: Mar 10
Value: 742.99 	
Date: Mar 05
Value: 732.5 	
Date: Feb 28
Value: 723.47 	
Date: Feb 25
Value: 719.87 	
Date: Feb 20
Value: 711.92 	
Date: Feb 15
Value: 706.3 	
Date: Feb 10
Value: 697.76 	
Date: Feb 05
Value: 691.58 	
Date: Jan 31
Value: 685.6 	
Date: Jan 25
Value: 677.83 	
Date: Jan 20
Value: 671.84 	
Date: Jan 15
Value: 667.6 	
Date: Jan 10
Value: 662.51 	
Date: Jan 05
Value: 656.78 	
Date: Dec 31
Value: 602.9 	
Date: Dec 25
Value: 597.3 	
Date: Dec 20
Value: 552.21 	
Date: Dec 15
Value: 549.2 	
Date: Dec 10
Value: 545.31 	
Date: Dec 05
Value: 493.92 	
Date: Nov 30
Value: 471.82 	
Date: Nov 25
Value: 444.9 	
Date: Nov 20
Value: 432.55 	
Date: Nov 15
Value: 419.37 	
Date: Nov 10
Value: 411.44 	
Date: Nov 05
Value: 409.3 	
Date: Oct 31
Value: 407.39 	
Date: Oct 25
Value: 405.58 	
Date: Oct 20
Value: 404.26 	
Date: Oct 15
Value: 402.97 	
Date: Oct 10
Value: 401.76 	
Date: Oct 05
Value: 399.76 	
Date: Sep 30
Value: 394.63 	
Date: Sep 25
Value: 391.05 	
Date: Sep 20
Value: 388.24 	
Date: Sep 15
Value: 379.5 	
Date: Sep 10
Value: 371.46 	
Date: Sep 05
Value: 365.48 	
Date: Aug 31
Value: 362.64 	
Date: Aug 25
Value: 360 	
Date: Aug 20
Value: 350.1 	
Date: Aug 15
Value: 323.91 	
Date: Aug 10
Value: 322.14 	
Date: Aug 05
Value: 320.48 	
Date: Jul 31
Value: 318.49 	
Date: Jul 25
Value: 316.53 	
Date: Jul 20
Value: 313.12 	
Date: Jul 15
Value: 310.74 	
Date: Jul 10
Value: 308.82 	
Date: Jul 05
Value: 306.82 	
Date: Jun 30
Value: 299.06 	
Date: Jun 25
Value: 280.64 	
Date: Jun 20
Value: 260.54 	
Date: Jun 15
Value: 257.31 	
Date: Jun 10
Value: 245.86 	
Date: Jun 05
Value: 240.76 	
Date: May 31
Value: 230.19 	
Date: May 25
Value: 221.39 	
Date: May 20
Value: 214.49 	
Date: May 15
Value: 193.82 	
Date: May 10
Value: 188.3 	
Date: May 05
Value: 183.64 	
Date: Apr 30
Value: 165.72 	
Date: Apr 25
Value: 162.03 	
Date: Apr 20
Value: 715.7 	
Date: Apr 15
Value: 712.69 	
Date: Apr 10
Value: 709.07 	
Date: Apr 05
Value: 705.19 	
Date: Mar 31
Value: 694.36 	
Date: Mar 25
Value: 657.15 	
Date: Mar 20
Value: 642.36 	
Date: Mar 15
Value: 639.59 	
Date: Mar 10
Value: 632.12 	
Date: Mar 05
Value: 630.69 	
Date: Feb 28
Value: 627.76 	
Date: Feb 25
Value: 627.24 	
Date: Feb 20
Value: 626.39 	
Date: Feb 15
Value: 625.31 	
Date: Feb 10
Value: 624.65 	
Date: Feb 05
Value: 624.08 	
Date: Jan 31
Value: 623.51 	
Date: Jan 25
Value: 620.54 	
Date: Jan 20
Value: 619.96 	
Date: Jan 15
Value: 619.12 	
Date: Jan 10
Value: 608.05 	
Date: Jan 05
Value: 606.69 	
Date: Dec 31
Value: 657.71 	
Date: Dec 25
Value: 655.64 	
Date: Dec 20
Value: 641.98 	
Date: Dec 15
Value: 638.88 	
Date: Dec 10
Value: 617.11 	
Date: Dec 05
Value: 612.2 	
Date: Nov 30
Value: 589.79 	
Date: Nov 25
Value: 568.57 	
Date: Nov 20
Value: 550.67 	
Date: Nov 15
Value: 538.15 	
Date: Nov 10
Value: 530.72 	
Date: Nov 05
Value: 517.92 	
Date: Oct 31
Value: 1090.81 	
Date: Oct 25
Value: 1089 	
Date: Oct 20
Value: 1087.69 	
Date: Oct 15
Value: 1086.4 	
Date: Oct 10
Value: 1085.18 	
Date: Oct 05
Value: 1083.19 	
Date: Sep 30
Value: 1078.06 	
Date: Sep 25
Value: 1074.48 	
Date: Sep 20
Value: 1071.67 	
Date: Sep 15
Value: 1062.93 	
Date: Sep 10
Value: 1054.88 	
Date: Sep 05
Value: 1048.9 	
Date: Aug 31
Value: 1046.06 	
Date: Aug 25
Value: 1043.42 	
Date: Aug 20
Value: 1033.53 	
Date: Aug 15
Value: 1007.34 	
Date: Aug 10
Value: 1005.56 	
Date: Aug 05
Value: 1003.9 	
Date: Jul 31
Value: 1001.91 	
Date: Jul 25
Value: 999.96 	
Date: Jul 20
Value: 996.55 	
Date: Jul 15
Value: 994.17 	
Date: Jul 10
Value: 992.24 	
Date: Jul 05
Value: 990.24 	
Date: Jun 30
Value: 982.48 	
Date: Jun 25
Value: 964.07 	
Date: Jun 20
Value: 943.97 	
Date: Jun 15
Value: 940.74 	
Date: Jun 10
Value: 929.29 	
Date: Jun 05
Value: 924.18 	
Date: May 31
Value: 913.62 	
Date: May 25
Value: 904.81 	
Date: May 20
Value: 897.91 	
Date: May 15
Value: 877.25 	
Date: May 10
Value: 871.72 	
Date: May 05
Value: 867.06 	
Date: Apr 30
Value: 849.14 	
Date: Apr 25
Value: 845.46 	
Date: Apr 20
Value: 817.61 	
Date: Apr 15
Value: 801.43 	
Date: Apr 10
Value: 799.02 	
Date: Apr 05
Value: 796.64 	
Date: Mar 31
Value: 794.29 	
Date: Mar 25
Value: 784.81 	
Date: Mar 20
Value: 781.89 	
Date: Mar 15
Value: 779.79 	
Date: Mar 10
Value: 761.74 	
Date: Mar 05
Value: 750.26 	
Date: Feb 28
Value: 723.35 	
Date: Feb 25
Value: 718 	
Date: Feb 20
Value: 713.02 	
Date: Feb 15
Value: 712.47 	
Date: Feb 10
Value: 693.68 	
Date: Feb 05
Value: 690.61 	
Date: Jan 31
Value: 689.55 	
Date: Jan 25
Value: 688.95 	
Date: Jan 20
Value: 688.1 	
Date: Jan 15
Value: 683.42 	
Date: Jan 10
Value: 681.83 	
Date: Jan 05
Value: 661.61 	
Date: Dec 31
Value: 649.63 	
Date: Dec 25
Value: 635.12 	
Date: Dec 20
Value: 622.21 	
Date: Dec 15
Value: 609.71 	
Date: Dec 10
Value: 595.76 	
Date: Dec 05
Value: 582.32 	
Date: Nov 30
Value: 565.18 	
Date: Nov 25
Value: 553.59 	
Date: Nov 20
Value: 541.05 	
Date: Nov 15
Value: 525.8 	
Date: Nov 10
Value: 514.83 	
Date: Nov 05
Value: 504.26 	
Date: Oct 31
Value: 1165.05 	
Date: Oct 25
Value: 1154.91 	
Date: Oct 20
Value: 1145.21 	
Date: Oct 15
Value: 1137.28 	
Date: Oct 10
Value: 1125.66 	
Date: Oct 05
Value: 1115.65 	
Date: Sep 30
Value: 1108.97 	
Date: Sep 25
Value: 1102.19 	
Date: Sep 20
Value: 1095.69 	
Date: Sep 15
Value: 1089.93 	
Date: Sep 10
Value: 1084.07 	
Date: Sep 05
Value: 1078.43 	
Date: Aug 31
Value: 1072.35 	
Date: Aug 25
Value: 1065.51 	
Date: Aug 20
Value: 1057.63 	
Date: Aug 15
Value: 1052.07 	
Date: Aug 10
Value: 1045.09 	
Date: Aug 05
Value: 1036.35 	
Date: Jul 31
Value: 1029.75 	
Date: Jul 25
Value: 1021.87 	
Date: Jul 20
Value: 1017.92 	
Date: Jul 15
Value: 1013.93 	
Date: Jul 10
Value: 1009.06 	
Date: Jul 05
Value: 1002.49 	
Date: Jun 30
Value: 995.37 	
Date: Jun 25
Value: 986.62 	
Date: Jun 20
Value: 975.4 	
Date: Jun 15
Value: 960.98 	
Date: Jun 10
Value: 945.95 	
Date: Jun 05
Value: 934.51 	
Date: May 31
Value: 921.92 	
Date: May 25
Value: 907.43 	
Date: May 20
Value: 893.84 	
Date: May 15
Value: 883.16 	
Date: May 10
Value: 871.94 	
Date: May 05
Value: 860.09 	
Date: Apr 30
Value: 848.52 	
Date: Apr 25
Value: 840.24 	
Date: Apr 20
Value: 829.78 	
Date: Apr 15
Value: 817.07 	
Date: Apr 10
Value: 805.42 	
Date: Apr 05
Value: 795.46 	
Date: Mar 31
Value: 784.88 	
Date: Mar 25
Value: 771.11 	
Date: Mar 20
Value: 760.82 	
Date: Mar 15
Value: 751.05 	
Date: Mar 10
Value: 742.99 	
Date: Mar 05
Value: 732.5 	
Date: Feb 28
Value: 723.47 	
Date: Feb 25
Value: 719.87 	
Date: Feb 20
Value: 711.92 	
Date: Feb 15
Value: 706.3 	
Date: Feb 10
Value: 697.76 	
Date: Feb 05
Value: 691.58 	
Date: Jan 31
Value: 685.6 	
Date: Jan 25
Value: 677.83 	
Date: Jan 20
Value: 671.84 	
Date: Jan 15
Value: 667.6 	
Date: Jan 10
Value: 662.51 	
Date: Jan 05
Value: 656.78

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07
	
Date: Dec 31
Value: 847.22 	
Date: Dec 25
Value: 840.86 	
Date: Dec 20
Value: 777.72 	
Date: Dec 15
Value: 764.12 	
Date: Dec 10
Value: 752.05 	
Date: Dec 05
Value: 714.7 	
Date: Nov 30
Value: 682.25 	
Date: Nov 25
Value: 657.34 	
Date: Nov 20
Value: 630.18 	
Date: Nov 15
Value: 615.66 	
Date: Nov 10
Value: 611.23 	
Date: Nov 05
Value: 610.11 	
Date: Oct 31
Value: 609.06 	
Date: Oct 25
Value: 606.71 	
Date: Oct 20
Value: 604.98 	
Date: Oct 15
Value: 603.25 	
Date: Oct 10
Value: 601.7 	
Date: Oct 05
Value: 594.41 	
Date: Sep 30
Value: 558.73 	
Date: Sep 25
Value: 551.01 	
Date: Sep 20
Value: 547.63 	
Date: Sep 15
Value: 540.67 	
Date: Sep 10
Value: 527.37 	
Date: Sep 05
Value: 505.06 	
Date: Aug 31
Value: 502.11 	
Date: Aug 25
Value: 497.42 	
Date: Aug 20
Value: 491.28 	
Date: Aug 15
Value: 476.74 	
Date: Aug 10
Value: 474.31 	
Date: Aug 05
Value: 471.92 	
Date: Jul 31
Value: 468.93 	
Date: Jul 25
Value: 465.57 	
Date: Jul 20
Value: 457.63 	
Date: Jul 15
Value: 449.75 	
Date: Jul 10
Value: 446.75 	
Date: Jul 05
Value: 443.9 	
Date: Jun 30
Value: 434.79 	
Date: Jun 25
Value: 405.78 	
Date: Jun 20
Value: 381.27 	
Date: Jun 15
Value: 378.35 	
Date: Jun 10
Value: 373.42 	
Date: Jun 05
Value: 370.57 	
Date: May 31
Value: 367.17 	
Date: May 25
Value: 357.28 	
Date: May 20
Value: 348.23 	
Date: May 15
Value: 320.15 	
Date: May 10
Value: 308.8 	
Date: May 05
Value: 294.13 	
Date: Apr 30
Value: 273.8 	
Date: Apr 25
Value: 267.7 	
Date: Apr 20
Value: 1038.35 	
Date: Apr 15
Value: 1032.06 	
Date: Apr 10
Value: 1022.35 	
Date: Apr 05
Value: 1011.58 	
Date: Mar 31
Value: 1001.23 	
Date: Mar 25
Value: 966.01 	
Date: Mar 20
Value: 934.09 	
Date: Mar 15
Value: 923.31 	
Date: Mar 10
Value: 909.02 	
Date: Mar 05
Value: 904.27 	
Date: Feb 28
Value: 896.49 	
Date: Feb 25
Value: 895.64 	
Date: Feb 20
Value: 894.55 	
Date: Feb 15
Value: 892.85 	
Date: Feb 10
Value: 891.79 	
Date: Feb 05
Value: 890.82 	
Date: Jan 31
Value: 888.59 	
Date: Jan 25
Value: 880.61 	
Date: Jan 20
Value: 879.39 	
Date: Jan 15
Value: 876.92 	
Date: Jan 10
Value: 861.72 	
Date: Jan 05
Value: 855.75 	
Date: Dec 31
Value: 908.94 	
Date: Dec 25
Value: 905.66 	
Date: Dec 20
Value: 893.74 	
Date: Dec 15
Value: 890.21 	
Date: Dec 10
Value: 849.15 	
Date: Dec 05
Value: 840.53 	
Date: Nov 30
Value: 829.85 	
Date: Nov 25
Value: 767.32 	
Date: Nov 20
Value: 735.59 	
Date: Nov 15
Value: 721.95 	
Date: Nov 10
Value: 710.89 	
Date: Nov 05
Value: 674.52 	
Date: Oct 31
Value: 1543.3 	
Date: Oct 25
Value: 1540.95 	
Date: Oct 20
Value: 1539.22 	
Date: Oct 15
Value: 1537.49 	
Date: Oct 10
Value: 1535.94 	
Date: Oct 05
Value: 1528.65 	
Date: Sep 30
Value: 1492.97 	
Date: Sep 25
Value: 1485.25 	
Date: Sep 20
Value: 1481.87 	
Date: Sep 15
Value: 1474.91 	
Date: Sep 10
Value: 1461.61 	
Date: Sep 05
Value: 1439.3 	
Date: Aug 31
Value: 1436.35 	
Date: Aug 25
Value: 1431.66 	
Date: Aug 20
Value: 1425.52 	
Date: Aug 15
Value: 1410.98 	
Date: Aug 10
Value: 1408.55 	
Date: Aug 05
Value: 1406.16 	
Date: Jul 31
Value: 1403.17 	
Date: Jul 25
Value: 1399.81 	
Date: Jul 20
Value: 1391.87 	
Date: Jul 15
Value: 1383.99 	
Date: Jul 10
Value: 1380.99 	
Date: Jul 05
Value: 1378.14 	
Date: Jun 30
Value: 1369.02 	
Date: Jun 25
Value: 1340.02 	
Date: Jun 20
Value: 1315.51 	
Date: Jun 15
Value: 1312.59 	
Date: Jun 10
Value: 1307.66 	
Date: Jun 05
Value: 1304.81 	
Date: May 31
Value: 1301.41 	
Date: May 25
Value: 1291.52 	
Date: May 20
Value: 1282.47 	
Date: May 15
Value: 1254.39 	
Date: May 10
Value: 1243.04 	
Date: May 05
Value: 1228.37 	
Date: Apr 30
Value: 1208.04 	
Date: Apr 25
Value: 1201.94 	
Date: Apr 20
Value: 1153.13 	
Date: Apr 15
Value: 1128.45 	
Date: Apr 10
Value: 1123.29 	
Date: Apr 05
Value: 1118.26 	
Date: Mar 31
Value: 1109.04 	
Date: Mar 25
Value: 1088.56 	
Date: Mar 20
Value: 1075.59 	
Date: Mar 15
Value: 1066.15 	
Date: Mar 10
Value: 1036.88 	
Date: Mar 05
Value: 1024.29 	
Date: Feb 28
Value: 994.52 	
Date: Feb 25
Value: 985.08 	
Date: Feb 20
Value: 976.93 	
Date: Feb 15
Value: 975.76 	
Date: Feb 10
Value: 967.59 	
Date: Feb 05
Value: 958.54 	
Date: Jan 31
Value: 956.45 	
Date: Jan 25
Value: 955.42 	
Date: Jan 20
Value: 951.13 	
Date: Jan 15
Value: 934.23 	
Date: Jan 10
Value: 931.42 	
Date: Jan 05
Value: 918.87 	
Date: Dec 31
Value: 879.96 	
Date: Dec 25
Value: 858.64 	
Date: Dec 20
Value: 840.94 	
Date: Dec 15
Value: 821.93 	
Date: Dec 10
Value: 803.79 	
Date: Dec 05
Value: 785.24 	
Date: Nov 30
Value: 762.06 	
Date: Nov 25
Value: 745.1 	
Date: Nov 20
Value: 727.36 	
Date: Nov 15
Value: 707.03 	
Date: Nov 10
Value: 690.2 	
Date: Nov 05
Value: 674.37 	
Date: Oct 31
Value: 1580.03 	
Date: Oct 25
Value: 1566.67 	
Date: Oct 20
Value: 1554.27 	
Date: Oct 15
Value: 1544.54 	
Date: Oct 10
Value: 1530.22 	
Date: Oct 05
Value: 1517.16 	
Date: Sep 30
Value: 1506.95 	
Date: Sep 25
Value: 1499.74 	
Date: Sep 20
Value: 1492.57 	
Date: Sep 15
Value: 1486.16 	
Date: Sep 10
Value: 1479.37 	
Date: Sep 05
Value: 1472.79 	
Date: Aug 31
Value: 1465.12 	
Date: Aug 25
Value: 1454.17 	
Date: Aug 20
Value: 1447.1 	
Date: Aug 15
Value: 1440.53 	
Date: Aug 10
Value: 1433.8 	
Date: Aug 05
Value: 1422.06 	
Date: Jul 31
Value: 1413.94 	
Date: Jul 25
Value: 1404.31 	
Date: Jul 20
Value: 1397.84 	
Date: Jul 15
Value: 1392.48 	
Date: Jul 10
Value: 1384.84 	
Date: Jul 05
Value: 1378.15 	
Date: Jun 30
Value: 1369.9 	
Date: Jun 25
Value: 1361.65 	
Date: Jun 20
Value: 1352.2 	
Date: Jun 15
Value: 1339.44 	
Date: Jun 10
Value: 1330.06 	
Date: Jun 05
Value: 1319.24 	
Date: May 31
Value: 1307.03 	
Date: May 25
Value: 1292.19 	
Date: May 20
Value: 1277.57 	
Date: May 15
Value: 1264.06 	
Date: May 10
Value: 1249.08 	
Date: May 05
Value: 1235.18 	
Date: Apr 30
Value: 1221.04 	
Date: Apr 25
Value: 1206.99 	
Date: Apr 20
Value: 1191.34 	
Date: Apr 15
Value: 1172.91 	
Date: Apr 10
Value: 1155.77 	
Date: Apr 05
Value: 1140.08 	
Date: Mar 31
Value: 1124.62 	
Date: Mar 25
Value: 1104.01 	
Date: Mar 20
Value: 1089.11 	
Date: Mar 15
Value: 1073.54 	
Date: Mar 10
Value: 1060.22 	
Date: Mar 05
Value: 1043.52 	
Date: Feb 28
Value: 1026.41 	
Date: Feb 25
Value: 1019.04 	
Date: Feb 20
Value: 1005.01 	
Date: Feb 15
Value: 994.89 	
Date: Feb 10
Value: 979.67 	
Date: Feb 05
Value: 966.8 	
Date: Jan 31
Value: 955.3 	
Date: Jan 25
Value: 938.8 	
Date: Jan 20
Value: 925.46 	
Date: Jan 15
Value: 915.82 	
Date: Jan 10
Value: 907.79 	
Date: Jan 05
Value: 894.04 	
Date: Dec 31
Value: 847.22 	
Date: Dec 25
Value: 840.86 	
Date: Dec 20
Value: 777.72 	
Date: Dec 15
Value: 764.12 	
Date: Dec 10
Value: 752.05 	
Date: Dec 05
Value: 714.7 	
Date: Nov 30
Value: 682.25 	
Date: Nov 25
Value: 657.34 	
Date: Nov 20
Value: 630.18 	
Date: Nov 15
Value: 615.66 	
Date: Nov 10
Value: 611.23 	
Date: Nov 05
Value: 610.11 	
Date: Oct 31
Value: 609.06 	
Date: Oct 25
Value: 606.71 	
Date: Oct 20
Value: 604.98 	
Date: Oct 15
Value: 603.25 	
Date: Oct 10
Value: 601.7 	
Date: Oct 05
Value: 594.41 	
Date: Sep 30
Value: 558.73 	
Date: Sep 25
Value: 551.01 	
Date: Sep 20
Value: 547.63 	
Date: Sep 15
Value: 540.67 	
Date: Sep 10
Value: 527.37 	
Date: Sep 05
Value: 505.06 	
Date: Aug 31
Value: 502.11 	
Date: Aug 25
Value: 497.42 	
Date: Aug 20
Value: 491.28 	
Date: Aug 15
Value: 476.74 	
Date: Aug 10
Value: 474.31 	
Date: Aug 05
Value: 471.92 	
Date: Jul 31
Value: 468.93 	
Date: Jul 25
Value: 465.57 	
Date: Jul 20
Value: 457.63 	
Date: Jul 15
Value: 449.75 	
Date: Jul 10
Value: 446.75 	
Date: Jul 05
Value: 443.9 	
Date: Jun 30
Value: 434.79 	
Date: Jun 25
Value: 405.78 	
Date: Jun 20
Value: 381.27 	
Date: Jun 15
Value: 378.35 	
Date: Jun 10
Value: 373.42 	
Date: Jun 05
Value: 370.57 	
Date: May 31
Value: 367.17 	
Date: May 25
Value: 357.28 	
Date: May 20
Value: 348.23 	
Date: May 15
Value: 320.15 	
Date: May 10
Value: 308.8 	
Date: May 05
Value: 294.13 	
Date: Apr 30
Value: 273.8 	
Date: Apr 25
Value: 267.7 	
Date: Apr 20
Value: 1038.35 	
Date: Apr 15
Value: 1032.06 	
Date: Apr 10
Value: 1022.35 	
Date: Apr 05
Value: 1011.58 	
Date: Mar 31
Value: 1001.23 	
Date: Mar 25
Value: 966.01 	
Date: Mar 20
Value: 934.09 	
Date: Mar 15
Value: 923.31 	
Date: Mar 10
Value: 909.02 	
Date: Mar 05
Value: 904.27 	
Date: Feb 28
Value: 896.49 	
Date: Feb 25
Value: 895.64 	
Date: Feb 20
Value: 894.55 	
Date: Feb 15
Value: 892.85 	
Date: Feb 10
Value: 891.79 	
Date: Feb 05
Value: 890.82 	
Date: Jan 31
Value: 888.59 	
Date: Jan 25
Value: 880.61 	
Date: Jan 20
Value: 879.39 	
Date: Jan 15
Value: 876.92 	
Date: Jan 10
Value: 861.72 	
Date: Jan 05
Value: 855.75 	
Date: Dec 31
Value: 908.94 	
Date: Dec 25
Value: 905.66 	
Date: Dec 20
Value: 893.74 	
Date: Dec 15
Value: 890.21 	
Date: Dec 10
Value: 849.15 	
Date: Dec 05
Value: 840.53 	
Date: Nov 30
Value: 829.85 	
Date: Nov 25
Value: 767.32 	
Date: Nov 20
Value: 735.59 	
Date: Nov 15
Value: 721.95 	
Date: Nov 10
Value: 710.89 	
Date: Nov 05
Value: 674.52 	
Date: Oct 31
Value: 1543.3 	
Date: Oct 25
Value: 1540.95 	
Date: Oct 20
Value: 1539.22 	
Date: Oct 15
Value: 1537.49 	
Date: Oct 10
Value: 1535.94 	
Date: Oct 05
Value: 1528.65 	
Date: Sep 30
Value: 1492.97 	
Date: Sep 25
Value: 1485.25 	
Date: Sep 20
Value: 1481.87 	
Date: Sep 15
Value: 1474.91 	
Date: Sep 10
Value: 1461.61 	
Date: Sep 05
Value: 1439.3 	
Date: Aug 31
Value: 1436.35 	
Date: Aug 25
Value: 1431.66 	
Date: Aug 20
Value: 1425.52 	
Date: Aug 15
Value: 1410.98 	
Date: Aug 10
Value: 1408.55 	
Date: Aug 05
Value: 1406.16 	
Date: Jul 31
Value: 1403.17 	
Date: Jul 25
Value: 1399.81 	
Date: Jul 20
Value: 1391.87 	
Date: Jul 15
Value: 1383.99 	
Date: Jul 10
Value: 1380.99 	
Date: Jul 05
Value: 1378.14 	
Date: Jun 30
Value: 1369.02 	
Date: Jun 25
Value: 1340.02 	
Date: Jun 20
Value: 1315.51 	
Date: Jun 15
Value: 1312.59 	
Date: Jun 10
Value: 1307.66 	
Date: Jun 05
Value: 1304.81 	
Date: May 31
Value: 1301.41 	
Date: May 25
Value: 1291.52 	
Date: May 20
Value: 1282.47 	
Date: May 15
Value: 1254.39 	
Date: May 10
Value: 1243.04 	
Date: May 05
Value: 1228.37 	
Date: Apr 30
Value: 1208.04 	
Date: Apr 25
Value: 1201.94 	
Date: Apr 20
Value: 1153.13 	
Date: Apr 15
Value: 1128.45 	
Date: Apr 10
Value: 1123.29 	
Date: Apr 05
Value: 1118.26 	
Date: Mar 31
Value: 1109.04 	
Date: Mar 25
Value: 1088.56 	
Date: Mar 20
Value: 1075.59 	
Date: Mar 15
Value: 1066.15 	
Date: Mar 10
Value: 1036.88 	
Date: Mar 05
Value: 1024.29 	
Date: Feb 28
Value: 994.52 	
Date: Feb 25
Value: 985.08 	
Date: Feb 20
Value: 976.93 	
Date: Feb 15
Value: 975.76 	
Date: Feb 10
Value: 967.59 	
Date: Feb 05
Value: 958.54 	
Date: Jan 31
Value: 956.45 	
Date: Jan 25
Value: 955.42 	
Date: Jan 20
Value: 951.13 	
Date: Jan 15
Value: 934.23 	
Date: Jan 10
Value: 931.42 	
Date: Jan 05
Value: 918.87 	
Date: Dec 31
Value: 879.96 	
Date: Dec 25
Value: 858.64 	
Date: Dec 20
Value: 840.94 	
Date: Dec 15
Value: 821.93 	
Date: Dec 10
Value: 803.79 	
Date: Dec 05
Value: 785.24 	
Date: Nov 30
Value: 762.06 	
Date: Nov 25
Value: 745.1 	
Date: Nov 20
Value: 727.36 	
Date: Nov 15
Value: 707.03 	
Date: Nov 10
Value: 690.2 	
Date: Nov 05
Value: 674.37 	
Date: Oct 31
Value: 1580.03 	
Date: Oct 25
Value: 1566.67 	
Date: Oct 20
Value: 1554.27 	
Date: Oct 15
Value: 1544.54 	
Date: Oct 10
Value: 1530.22 	
Date: Oct 05
Value: 1517.16 	
Date: Sep 30
Value: 1506.95 	
Date: Sep 25
Value: 1499.74 	
Date: Sep 20
Value: 1492.57 	
Date: Sep 15
Value: 1486.16 	
Date: Sep 10
Value: 1479.37 	
Date: Sep 05
Value: 1472.79 	
Date: Aug 31
Value: 1465.12 	
Date: Aug 25
Value: 1454.17 	
Date: Aug 20
Value: 1447.1 	
Date: Aug 15
Value: 1440.53 	
Date: Aug 10
Value: 1433.8 	
Date: Aug 05
Value: 1422.06 	
Date: Jul 31
Value: 1413.94 	
Date: Jul 25
Value: 1404.31 	
Date: Jul 20
Value: 1397.84 	
Date: Jul 15
Value: 1392.48 	
Date: Jul 10
Value: 1384.84 	
Date: Jul 05
Value: 1378.15 	
Date: Jun 30
Value: 1369.9 	
Date: Jun 25
Value: 1361.65 	
Date: Jun 20
Value: 1352.2 	
Date: Jun 15
Value: 1339.44 	
Date: Jun 10
Value: 1330.06 	
Date: Jun 05
Value: 1319.24 	
Date: May 31
Value: 1307.03 	
Date: May 25
Value: 1292.19 	
Date: May 20
Value: 1277.57 	
Date: May 15
Value: 1264.06 	
Date: May 10
Value: 1249.08 	
Date: May 05
Value: 1235.18 	
Date: Apr 30
Value: 1221.04 	
Date: Apr 25
Value: 1206.99 	
Date: Apr 20
Value: 1191.34 	
Date: Apr 15
Value: 1172.91 	
Date: Apr 10
Value: 1155.77 	
Date: Apr 05
Value: 1140.08 	
Date: Mar 31
Value: 1124.62 	
Date: Mar 25
Value: 1104.01 	
Date: Mar 20
Value: 1089.11 	
Date: Mar 15
Value: 1073.54 	
Date: Mar 10
Value: 1060.22 	
Date: Mar 05
Value: 1043.52 	
Date: Feb 28
Value: 1026.41 	
Date: Feb 25
Value: 1019.04 	
Date: Feb 20
Value: 1005.01 	
Date: Feb 15
Value: 994.89 	
Date: Feb 10
Value: 979.67 	
Date: Feb 05
Value: 966.8 	
Date: Jan 31
Value: 955.3 	
Date: Jan 25
Value: 938.8 	
Date: Jan 20
Value: 925.46 	
Date: Jan 15
Value: 915.82 	
Date: Jan 10
Value: 907.79 	
Date: Jan 05
Value: 894.04

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 676.11 	
Date: Dec 25
Value: 674.43 	
Date: Dec 20
Value: 631.11 	
Date: Dec 15
Value: 624.98 	
Date: Dec 10
Value: 615.8 	
Date: Dec 05
Value: 585.35 	
Date: Nov 30
Value: 568.82 	
Date: Nov 25
Value: 550.31 	
Date: Nov 20
Value: 527.33 	
Date: Nov 15
Value: 512.26 	
Date: Nov 10
Value: 509.04 	
Date: Nov 05
Value: 507.75 	
Date: Oct 31
Value: 506.56 	
Date: Oct 25
Value: 504.79 	
Date: Oct 20
Value: 503.4 	
Date: Oct 15
Value: 502.04 	
Date: Oct 10
Value: 498.37 	
Date: Oct 05
Value: 492.38 	
Date: Sep 30
Value: 466.51 	
Date: Sep 25
Value: 460.33 	
Date: Sep 20
Value: 456.58 	
Date: Sep 15
Value: 447.52 	
Date: Sep 10
Value: 438.74 	
Date: Sep 05
Value: 429.74 	
Date: Aug 31
Value: 426.94 	
Date: Aug 25
Value: 418.47 	
Date: Aug 20
Value: 413.59 	
Date: Aug 15
Value: 394.93 	
Date: Aug 10
Value: 391.84 	
Date: Aug 05
Value: 389.48 	
Date: Jul 31
Value: 386.35 	
Date: Jul 25
Value: 383.78 	
Date: Jul 20
Value: 380.25 	
Date: Jul 15
Value: 376.2 	
Date: Jul 10
Value: 374.21 	
Date: Jul 05
Value: 372.22 	
Date: Jun 30
Value: 368.01 	
Date: Jun 25
Value: 332.59 	
Date: Jun 20
Value: 307.54 	
Date: Jun 15
Value: 305.28 	
Date: Jun 10
Value: 299.55 	
Date: Jun 05
Value: 295.98 	
Date: May 31
Value: 293.7 	
Date: May 25
Value: 285.2 	
Date: May 20
Value: 270.69 	
Date: May 15
Value: 243.58 	
Date: May 10
Value: 233.45 	
Date: May 05
Value: 214.54 	
Date: Apr 30
Value: 193.94 	
Date: Apr 25
Value: 189.56 	
Date: Apr 20
Value: 803.54 	
Date: Apr 15
Value: 799.74 	
Date: Apr 10
Value: 793.34 	
Date: Apr 05
Value: 789.17 	
Date: Mar 31
Value: 779.45 	
Date: Mar 25
Value: 741.2 	
Date: Mar 20
Value: 726.37 	
Date: Mar 15
Value: 722.14 	
Date: Mar 10
Value: 716.15 	
Date: Mar 05
Value: 714.1 	
Date: Feb 28
Value: 708.66 	
Date: Feb 25
Value: 707.91 	
Date: Feb 20
Value: 706.81 	
Date: Feb 15
Value: 704.97 	
Date: Feb 10
Value: 703.84 	
Date: Feb 05
Value: 702.94 	
Date: Jan 31
Value: 701.63 	
Date: Jan 25
Value: 697.49 	
Date: Jan 20
Value: 696.47 	
Date: Jan 15
Value: 694.86 	
Date: Jan 10
Value: 684.56 	
Date: Jan 05
Value: 681.43 	
Date: Dec 31
Value: 731.96 	
Date: Dec 25
Value: 730.71 	
Date: Dec 20
Value: 723.82 	
Date: Dec 15
Value: 722.19 	
Date: Dec 10
Value: 690.34 	
Date: Dec 05
Value: 688.32 	
Date: Nov 30
Value: 678.02 	
Date: Nov 25
Value: 643.87 	
Date: Nov 20
Value: 623.1 	
Date: Nov 15
Value: 604.17 	
Date: Nov 10
Value: 596.43 	
Date: Nov 05
Value: 573.5 	
Date: Oct 31
Value: 1261.89 	
Date: Oct 25
Value: 1260.12 	
Date: Oct 20
Value: 1258.72 	
Date: Oct 15
Value: 1257.37 	
Date: Oct 10
Value: 1253.7 	
Date: Oct 05
Value: 1247.71 	
Date: Sep 30
Value: 1221.84 	
Date: Sep 25
Value: 1215.66 	
Date: Sep 20
Value: 1211.91 	
Date: Sep 15
Value: 1202.85 	
Date: Sep 10
Value: 1194.07 	
Date: Sep 05
Value: 1185.07 	
Date: Aug 31
Value: 1182.27 	
Date: Aug 25
Value: 1173.8 	
Date: Aug 20
Value: 1168.92 	
Date: Aug 15
Value: 1150.26 	
Date: Aug 10
Value: 1147.17 	
Date: Aug 05
Value: 1144.81 	
Date: Jul 31
Value: 1141.68 	
Date: Jul 25
Value: 1139.11 	
Date: Jul 20
Value: 1135.58 	
Date: Jul 15
Value: 1131.53 	
Date: Jul 10
Value: 1129.54 	
Date: Jul 05
Value: 1127.55 	
Date: Jun 30
Value: 1123.34 	
Date: Jun 25
Value: 1087.92 	
Date: Jun 20
Value: 1062.86 	
Date: Jun 15
Value: 1060.61 	
Date: Jun 10
Value: 1054.88 	
Date: Jun 05
Value: 1051.3 	
Date: May 31
Value: 1049.03 	
Date: May 25
Value: 1040.53 	
Date: May 20
Value: 1026.02 	
Date: May 15
Value: 998.9 	
Date: May 10
Value: 988.78 	
Date: May 05
Value: 969.87 	
Date: Apr 30
Value: 949.27 	
Date: Apr 25
Value: 944.89 	
Date: Apr 20
Value: 912.17 	
Date: Apr 15
Value: 889.8 	
Date: Apr 10
Value: 886.55 	
Date: Apr 05
Value: 883.74 	
Date: Mar 31
Value: 874.31 	
Date: Mar 25
Value: 863.48 	
Date: Mar 20
Value: 855.71 	
Date: Mar 15
Value: 851.69 	
Date: Mar 10
Value: 830.78 	
Date: Mar 05
Value: 819.89 	
Date: Feb 28
Value: 805.9 	
Date: Feb 25
Value: 800.48 	
Date: Feb 20
Value: 794.79 	
Date: Feb 15
Value: 793.9 	
Date: Feb 10
Value: 783.84 	
Date: Feb 05
Value: 777.64 	
Date: Jan 31
Value: 775.89 	
Date: Jan 25
Value: 774.79 	
Date: Jan 20
Value: 773.41 	
Date: Jan 15
Value: 755.32 	
Date: Jan 10
Value: 752.55 	
Date: Jan 05
Value: 742.51 	
Date: Dec 31
Value: 689.06 	
Date: Dec 25
Value: 676.57 	
Date: Dec 20
Value: 667.03 	
Date: Dec 15
Value: 657.65 	
Date: Dec 10
Value: 647.37 	
Date: Dec 05
Value: 636.5 	
Date: Nov 30
Value: 622.42 	
Date: Nov 25
Value: 612.3 	
Date: Nov 20
Value: 598.22 	
Date: Nov 15
Value: 583.19 	
Date: Nov 10
Value: 571.44 	
Date: Nov 05
Value: 559.13 	
Date: Oct 31
Value: 1264.93 	
Date: Oct 25
Value: 1254.49 	
Date: Oct 20
Value: 1244.09 	
Date: Oct 15
Value: 1235.97 	
Date: Oct 10
Value: 1224.11 	
Date: Oct 05
Value: 1213.41 	
Date: Sep 30
Value: 1205.99 	
Date: Sep 25
Value: 1199.93 	
Date: Sep 20
Value: 1195.4 	
Date: Sep 15
Value: 1191.07 	
Date: Sep 10
Value: 1186.5 	
Date: Sep 05
Value: 1182.34 	
Date: Aug 31
Value: 1175.94 	
Date: Aug 25
Value: 1163.46 	
Date: Aug 20
Value: 1155.59 	
Date: Aug 15
Value: 1147.82 	
Date: Aug 10
Value: 1138.75 	
Date: Aug 05
Value: 1127.13 	
Date: Jul 31
Value: 1118.01 	
Date: Jul 25
Value: 1107.67 	
Date: Jul 20
Value: 1101.93 	
Date: Jul 15
Value: 1096.57 	
Date: Jul 10
Value: 1089.24 	
Date: Jul 05
Value: 1083.25 	
Date: Jun 30
Value: 1076.1 	
Date: Jun 25
Value: 1068.24 	
Date: Jun 20
Value: 1058.77 	
Date: Jun 15
Value: 1047.21 	
Date: Jun 10
Value: 1036.31 	
Date: Jun 05
Value: 1025.33 	
Date: May 31
Value: 1013.37 	
Date: May 25
Value: 1000.24 	
Date: May 20
Value: 986.56 	
Date: May 15
Value: 974.99 	
Date: May 10
Value: 961.57 	
Date: May 05
Value: 948.62 	
Date: Apr 30
Value: 936.04 	
Date: Apr 25
Value: 925.47 	
Date: Apr 20
Value: 913.14 	
Date: Apr 15
Value: 899 	
Date: Apr 10
Value: 885.13 	
Date: Apr 05
Value: 872.13 	
Date: Mar 31
Value: 859.82 	
Date: Mar 25
Value: 844.78 	
Date: Mar 20
Value: 833.97 	
Date: Mar 15
Value: 823.16 	
Date: Mar 10
Value: 814.34 	
Date: Mar 05
Value: 803.63 	
Date: Feb 28
Value: 792.54 	
Date: Feb 25
Value: 787.41 	
Date: Feb 20
Value: 777.6 	
Date: Feb 15
Value: 770.49 	
Date: Feb 10
Value: 759.8 	
Date: Feb 05
Value: 751.05 	
Date: Jan 31
Value: 743.52 	
Date: Jan 25
Value: 730.98 	
Date: Jan 20
Value: 720.85 	
Date: Jan 15
Value: 713.28 	
Date: Jan 10
Value: 707.54 	
Date: Jan 05
Value: 698.17 	
Date: Dec 31
Value: 676.11 	
Date: Dec 25
Value: 674.43 	
Date: Dec 20
Value: 631.11 	
Date: Dec 15
Value: 624.98 	
Date: Dec 10
Value: 615.8 	
Date: Dec 05
Value: 585.35 	
Date: Nov 30
Value: 568.82 	
Date: Nov 25
Value: 550.31 	
Date: Nov 20
Value: 527.33 	
Date: Nov 15
Value: 512.26 	
Date: Nov 10
Value: 509.04 	
Date: Nov 05
Value: 507.75 	
Date: Oct 31
Value: 506.56 	
Date: Oct 25
Value: 504.79 	
Date: Oct 20
Value: 503.4 	
Date: Oct 15
Value: 502.04 	
Date: Oct 10
Value: 498.37 	
Date: Oct 05
Value: 492.38 	
Date: Sep 30
Value: 466.51 	
Date: Sep 25
Value: 460.33 	
Date: Sep 20
Value: 456.58 	
Date: Sep 15
Value: 447.52 	
Date: Sep 10
Value: 438.74 	
Date: Sep 05
Value: 429.74 	
Date: Aug 31
Value: 426.94 	
Date: Aug 25
Value: 418.47 	
Date: Aug 20
Value: 413.59 	
Date: Aug 15
Value: 394.93 	
Date: Aug 10
Value: 391.84 	
Date: Aug 05
Value: 389.48 	
Date: Jul 31
Value: 386.35 	
Date: Jul 25
Value: 383.78 	
Date: Jul 20
Value: 380.25 	
Date: Jul 15
Value: 376.2 	
Date: Jul 10
Value: 374.21 	
Date: Jul 05
Value: 372.22 	
Date: Jun 30
Value: 368.01 	
Date: Jun 25
Value: 332.59 	
Date: Jun 20
Value: 307.54 	
Date: Jun 15
Value: 305.28 	
Date: Jun 10
Value: 299.55 	
Date: Jun 05
Value: 295.98 	
Date: May 31
Value: 293.7 	
Date: May 25
Value: 285.2 	
Date: May 20
Value: 270.69 	
Date: May 15
Value: 243.58 	
Date: May 10
Value: 233.45 	
Date: May 05
Value: 214.54 	
Date: Apr 30
Value: 193.94 	
Date: Apr 25
Value: 189.56 	
Date: Apr 20
Value: 803.54 	
Date: Apr 15
Value: 799.74 	
Date: Apr 10
Value: 793.34 	
Date: Apr 05
Value: 789.17 	
Date: Mar 31
Value: 779.45 	
Date: Mar 25
Value: 741.2 	
Date: Mar 20
Value: 726.37 	
Date: Mar 15
Value: 722.14 	
Date: Mar 10
Value: 716.15 	
Date: Mar 05
Value: 714.1 	
Date: Feb 28
Value: 708.66 	
Date: Feb 25
Value: 707.91 	
Date: Feb 20
Value: 706.81 	
Date: Feb 15
Value: 704.97 	
Date: Feb 10
Value: 703.84 	
Date: Feb 05
Value: 702.94 	
Date: Jan 31
Value: 701.63 	
Date: Jan 25
Value: 697.49 	
Date: Jan 20
Value: 696.47 	
Date: Jan 15
Value: 694.86 	
Date: Jan 10
Value: 684.56 	
Date: Jan 05
Value: 681.43 	
Date: Dec 31
Value: 731.96 	
Date: Dec 25
Value: 730.71 	
Date: Dec 20
Value: 723.82 	
Date: Dec 15
Value: 722.19 	
Date: Dec 10
Value: 690.34 	
Date: Dec 05
Value: 688.32 	
Date: Nov 30
Value: 678.02 	
Date: Nov 25
Value: 643.87 	
Date: Nov 20
Value: 623.1 	
Date: Nov 15
Value: 604.17 	
Date: Nov 10
Value: 596.43 	
Date: Nov 05
Value: 573.5 	
Date: Oct 31
Value: 1261.89 	
Date: Oct 25
Value: 1260.12 	
Date: Oct 20
Value: 1258.72 	
Date: Oct 15
Value: 1257.37 	
Date: Oct 10
Value: 1253.7 	
Date: Oct 05
Value: 1247.71 	
Date: Sep 30
Value: 1221.84 	
Date: Sep 25
Value: 1215.66 	
Date: Sep 20
Value: 1211.91 	
Date: Sep 15
Value: 1202.85 	
Date: Sep 10
Value: 1194.07 	
Date: Sep 05
Value: 1185.07 	
Date: Aug 31
Value: 1182.27 	
Date: Aug 25
Value: 1173.8 	
Date: Aug 20
Value: 1168.92 	
Date: Aug 15
Value: 1150.26 	
Date: Aug 10
Value: 1147.17 	
Date: Aug 05
Value: 1144.81 	
Date: Jul 31
Value: 1141.68 	
Date: Jul 25
Value: 1139.11 	
Date: Jul 20
Value: 1135.58 	
Date: Jul 15
Value: 1131.53 	
Date: Jul 10
Value: 1129.54 	
Date: Jul 05
Value: 1127.55 	
Date: Jun 30
Value: 1123.34 	
Date: Jun 25
Value: 1087.92 	
Date: Jun 20
Value: 1062.86 	
Date: Jun 15
Value: 1060.61 	
Date: Jun 10
Value: 1054.88 	
Date: Jun 05
Value: 1051.3 	
Date: May 31
Value: 1049.03 	
Date: May 25
Value: 1040.53 	
Date: May 20
Value: 1026.02 	
Date: May 15
Value: 998.9 	
Date: May 10
Value: 988.78 	
Date: May 05
Value: 969.87 	
Date: Apr 30
Value: 949.27 	
Date: Apr 25
Value: 944.89 	
Date: Apr 20
Value: 912.17 	
Date: Apr 15
Value: 889.8 	
Date: Apr 10
Value: 886.55 	
Date: Apr 05
Value: 883.74 	
Date: Mar 31
Value: 874.31 	
Date: Mar 25
Value: 863.48 	
Date: Mar 20
Value: 855.71 	
Date: Mar 15
Value: 851.69 	
Date: Mar 10
Value: 830.78 	
Date: Mar 05
Value: 819.89 	
Date: Feb 28
Value: 805.9 	
Date: Feb 25
Value: 800.48 	
Date: Feb 20
Value: 794.79 	
Date: Feb 15
Value: 793.9 	
Date: Feb 10
Value: 783.84 	
Date: Feb 05
Value: 777.64 	
Date: Jan 31
Value: 775.89 	
Date: Jan 25
Value: 774.79 	
Date: Jan 20
Value: 773.41 	
Date: Jan 15
Value: 755.32 	
Date: Jan 10
Value: 752.55 	
Date: Jan 05
Value: 742.51 	
Date: Dec 31
Value: 689.06 	
Date: Dec 25
Value: 676.57 	
Date: Dec 20
Value: 667.03 	
Date: Dec 15
Value: 657.65 	
Date: Dec 10
Value: 647.37 	
Date: Dec 05
Value: 636.5 	
Date: Nov 30
Value: 622.42 	
Date: Nov 25
Value: 612.3 	
Date: Nov 20
Value: 598.22 	
Date: Nov 15
Value: 583.19 	
Date: Nov 10
Value: 571.44 	
Date: Nov 05
Value: 559.13 	
Date: Oct 31
Value: 1264.93 	
Date: Oct 25
Value: 1254.49 	
Date: Oct 20
Value: 1244.09 	
Date: Oct 15
Value: 1235.97 	
Date: Oct 10
Value: 1224.11 	
Date: Oct 05
Value: 1213.41 	
Date: Sep 30
Value: 1205.99 	
Date: Sep 25
Value: 1199.93 	
Date: Sep 20
Value: 1195.4 	
Date: Sep 15
Value: 1191.07 	
Date: Sep 10
Value: 1186.5 	
Date: Sep 05
Value: 1182.34 	
Date: Aug 31
Value: 1175.94 	
Date: Aug 25
Value: 1163.46 	
Date: Aug 20
Value: 1155.59 	
Date: Aug 15
Value: 1147.82 	
Date: Aug 10
Value: 1138.75 	
Date: Aug 05
Value: 1127.13 	
Date: Jul 31
Value: 1118.01 	
Date: Jul 25
Value: 1107.67 	
Date: Jul 20
Value: 1101.93 	
Date: Jul 15
Value: 1096.57 	
Date: Jul 10
Value: 1089.24 	
Date: Jul 05
Value: 1083.25 	
Date: Jun 30
Value: 1076.1 	
Date: Jun 25
Value: 1068.24 	
Date: Jun 20
Value: 1058.77 	
Date: Jun 15
Value: 1047.21 	
Date: Jun 10
Value: 1036.31 	
Date: Jun 05
Value: 1025.33 	
Date: May 31
Value: 1013.37 	
Date: May 25
Value: 1000.24 	
Date: May 20
Value: 986.56 	
Date: May 15
Value: 974.99 	
Date: May 10
Value: 961.57 	
Date: May 05
Value: 948.62 	
Date: Apr 30
Value: 936.04 	
Date: Apr 25
Value: 925.47 	
Date: Apr 20
Value: 913.14 	
Date: Apr 15
Value: 899 	
Date: Apr 10
Value: 885.13 	
Date: Apr 05
Value: 872.13 	
Date: Mar 31
Value: 859.82 	
Date: Mar 25
Value: 844.78 	
Date: Mar 20
Value: 833.97 	
Date: Mar 15
Value: 823.16 	
Date: Mar 10
Value: 814.34 	
Date: Mar 05
Value: 803.63 	
Date: Feb 28
Value: 792.54 	
Date: Feb 25
Value: 787.41 	
Date: Feb 20
Value: 777.6 	
Date: Feb 15
Value: 770.49 	
Date: Feb 10
Value: 759.8 	
Date: Feb 05
Value: 751.05 	
Date: Jan 31
Value: 743.52 	
Date: Jan 25
Value: 730.98 	
Date: Jan 20
Value: 720.85 	
Date: Jan 15
Value: 713.28 	
Date: Jan 10
Value: 707.54 	
Date: Jan 05
Value: 698.17

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15
	
Date: Dec 31
Value: 658.64 	
Date: Dec 25
Value: 654.34 	
Date: Dec 20
Value: 613.84 	
Date: Dec 15
Value: 607.43 	
Date: Dec 10
Value: 603.75 	
Date: Dec 05
Value: 578.47 	
Date: Nov 30
Value: 555.9 	
Date: Nov 25
Value: 539.57 	
Date: Nov 20
Value: 521.9 	
Date: Nov 15
Value: 511.32 	
Date: Nov 10
Value: 504.96 	
Date: Nov 05
Value: 503.69 	
Date: Oct 31
Value: 502.55 	
Date: Oct 25
Value: 500.52 	
Date: Oct 20
Value: 498.96 	
Date: Oct 15
Value: 497.41 	
Date: Oct 10
Value: 494.85 	
Date: Oct 05
Value: 489.18 	
Date: Sep 30
Value: 464.86 	
Date: Sep 25
Value: 459.81 	
Date: Sep 20
Value: 457.33 	
Date: Sep 15
Value: 446.88 	
Date: Sep 10
Value: 438.14 	
Date: Sep 05
Value: 428.43 	
Date: Aug 31
Value: 426.15 	
Date: Aug 25
Value: 419.56 	
Date: Aug 20
Value: 412.76 	
Date: Aug 15
Value: 386.5 	
Date: Aug 10
Value: 383.77 	
Date: Aug 05
Value: 381.09 	
Date: Jul 31
Value: 377.5 	
Date: Jul 25
Value: 374.9 	
Date: Jul 20
Value: 367.38 	
Date: Jul 15
Value: 363.72 	
Date: Jul 10
Value: 361.31 	
Date: Jul 05
Value: 359 	
Date: Jun 30
Value: 352.59 	
Date: Jun 25
Value: 342.37 	
Date: Jun 20
Value: 309.88 	
Date: Jun 15
Value: 307.2 	
Date: Jun 10
Value: 300.1 	
Date: Jun 05
Value: 294.36 	
Date: May 31
Value: 290.86 	
Date: May 25
Value: 282.45 	
Date: May 20
Value: 274.78 	
Date: May 15
Value: 251.8 	
Date: May 10
Value: 242.07 	
Date: May 05
Value: 232.92 	
Date: Apr 30
Value: 215.6 	
Date: Apr 25
Value: 210.31 	
Date: Apr 20
Value: 807.14 	
Date: Apr 15
Value: 803.51 	
Date: Apr 10
Value: 798.79 	
Date: Apr 05
Value: 793.4 	
Date: Mar 31
Value: 786.09 	
Date: Mar 25
Value: 748.26 	
Date: Mar 20
Value: 724.15 	
Date: Mar 15
Value: 719.43 	
Date: Mar 10
Value: 710.09 	
Date: Mar 05
Value: 707.68 	
Date: Feb 28
Value: 702.98 	
Date: Feb 25
Value: 702.2 	
Date: Feb 20
Value: 701.15 	
Date: Feb 15
Value: 699.55 	
Date: Feb 10
Value: 698.57 	
Date: Feb 05
Value: 697.64 	
Date: Jan 31
Value: 696.01 	
Date: Jan 25
Value: 690.35 	
Date: Jan 20
Value: 689.11 	
Date: Jan 15
Value: 686.49 	
Date: Jan 10
Value: 668.81 	
Date: Jan 05
Value: 665.04 	
Date: Dec 31
Value: 759.63 	
Date: Dec 25
Value: 757.54 	
Date: Dec 20
Value: 742.05 	
Date: Dec 15
Value: 739.71 	
Date: Dec 10
Value: 704.94 	
Date: Dec 05
Value: 700.1 	
Date: Nov 30
Value: 685.55 	
Date: Nov 25
Value: 647.32 	
Date: Nov 20
Value: 628.02 	
Date: Nov 15
Value: 617.56 	
Date: Nov 10
Value: 612.4 	
Date: Nov 05
Value: 599.43 	
Date: Oct 31
Value: 1293.85 	
Date: Oct 25
Value: 1291.83 	
Date: Oct 20
Value: 1290.26 	
Date: Oct 15
Value: 1288.71 	
Date: Oct 10
Value: 1286.15 	
Date: Oct 05
Value: 1280.48 	
Date: Sep 30
Value: 1256.17 	
Date: Sep 25
Value: 1251.12 	
Date: Sep 20
Value: 1248.64 	
Date: Sep 15
Value: 1238.18 	
Date: Sep 10
Value: 1229.44 	
Date: Sep 05
Value: 1219.73 	
Date: Aug 31
Value: 1217.46 	
Date: Aug 25
Value: 1210.87 	
Date: Aug 20
Value: 1204.07 	
Date: Aug 15
Value: 1177.81 	
Date: Aug 10
Value: 1175.07 	
Date: Aug 05
Value: 1172.4 	
Date: Jul 31
Value: 1168.8 	
Date: Jul 25
Value: 1166.2 	
Date: Jul 20
Value: 1158.69 	
Date: Jul 15
Value: 1155.03 	
Date: Jul 10
Value: 1152.62 	
Date: Jul 05
Value: 1150.3 	
Date: Jun 30
Value: 1143.89 	
Date: Jun 25
Value: 1133.67 	
Date: Jun 20
Value: 1101.19 	
Date: Jun 15
Value: 1098.5 	
Date: Jun 10
Value: 1091.4 	
Date: Jun 05
Value: 1085.66 	
Date: May 31
Value: 1082.17 	
Date: May 25
Value: 1073.76 	
Date: May 20
Value: 1066.08 	
Date: May 15
Value: 1043.11 	
Date: May 10
Value: 1033.38 	
Date: May 05
Value: 1024.23 	
Date: Apr 30
Value: 1006.91 	
Date: Apr 25
Value: 1001.62 	
Date: Apr 20
Value: 962.63 	
Date: Apr 15
Value: 941.1 	
Date: Apr 10
Value: 938.26 	
Date: Apr 05
Value: 935.54 	
Date: Mar 31
Value: 929.06 	
Date: Mar 25
Value: 916.61 	
Date: Mar 20
Value: 908.89 	
Date: Mar 15
Value: 904.15 	
Date: Mar 10
Value: 886.71 	
Date: Mar 05
Value: 874.44 	
Date: Feb 28
Value: 838.87 	
Date: Feb 25
Value: 833.44 	
Date: Feb 20
Value: 827.78 	
Date: Feb 15
Value: 826.77 	
Date: Feb 10
Value: 814.58 	
Date: Feb 05
Value: 808.13 	
Date: Jan 31
Value: 806.61 	
Date: Jan 25
Value: 805.43 	
Date: Jan 20
Value: 801.61 	
Date: Jan 15
Value: 791.3 	
Date: Jan 10
Value: 787.53 	
Date: Jan 05
Value: 767.49 	
Date: Dec 31
Value: 695.26 	
Date: Dec 25
Value: 682.29 	
Date: Dec 20
Value: 670.86 	
Date: Dec 15
Value: 659.75 	
Date: Dec 10
Value: 648.5 	
Date: Dec 05
Value: 636.99 	
Date: Nov 30
Value: 621.45 	
Date: Nov 25
Value: 610.51 	
Date: Nov 20
Value: 598.97 	
Date: Nov 15
Value: 584.4 	
Date: Nov 10
Value: 572 	
Date: Nov 05
Value: 561.88 	
Date: Oct 31
Value: 1279.21 	
Date: Oct 25
Value: 1268.13 	
Date: Oct 20
Value: 1256.66 	
Date: Oct 15
Value: 1247.48 	
Date: Oct 10
Value: 1233.37 	
Date: Oct 05
Value: 1222.55 	
Date: Sep 30
Value: 1214.76 	
Date: Sep 25
Value: 1208.82 	
Date: Sep 20
Value: 1203.94 	
Date: Sep 15
Value: 1199.87 	
Date: Sep 10
Value: 1195.82 	
Date: Sep 05
Value: 1191.03 	
Date: Aug 31
Value: 1185.48 	
Date: Aug 25
Value: 1174.68 	
Date: Aug 20
Value: 1165.77 	
Date: Aug 15
Value: 1157.69 	
Date: Aug 10
Value: 1149.83 	
Date: Aug 05
Value: 1136.11 	
Date: Jul 31
Value: 1126.61 	
Date: Jul 25
Value: 1117.53 	
Date: Jul 20
Value: 1112.52 	
Date: Jul 15
Value: 1107.89 	
Date: Jul 10
Value: 1101.62 	
Date: Jul 05
Value: 1095.22 	
Date: Jun 30
Value: 1087.57 	
Date: Jun 25
Value: 1080.46 	
Date: Jun 20
Value: 1071.41 	
Date: Jun 15
Value: 1058.23 	
Date: Jun 10
Value: 1046.79 	
Date: Jun 05
Value: 1036.93 	
Date: May 31
Value: 1025.87 	
Date: May 25
Value: 1012.49 	
Date: May 20
Value: 999.62 	
Date: May 15
Value: 989.16 	
Date: May 10
Value: 976.5 	
Date: May 05
Value: 964.42 	
Date: Apr 30
Value: 951.7 	
Date: Apr 25
Value: 941.83 	
Date: Apr 20
Value: 930.28 	
Date: Apr 15
Value: 915.7 	
Date: Apr 10
Value: 901.99 	
Date: Apr 05
Value: 888.74 	
Date: Mar 31
Value: 875.29 	
Date: Mar 25
Value: 860.31 	
Date: Mar 20
Value: 849.23 	
Date: Mar 15
Value: 838.15 	
Date: Mar 10
Value: 828.99 	
Date: Mar 05
Value: 816.8 	
Date: Feb 28
Value: 805.08 	
Date: Feb 25
Value: 800.69 	
Date: Feb 20
Value: 791.01 	
Date: Feb 15
Value: 784.6 	
Date: Feb 10
Value: 774.81 	
Date: Feb 05
Value: 765.85 	
Date: Jan 31
Value: 757.76 	
Date: Jan 25
Value: 744.1 	
Date: Jan 20
Value: 731.8 	
Date: Jan 15
Value: 723.65 	
Date: Jan 10
Value: 715.66 	
Date: Jan 05
Value: 705.42 	
Date: Dec 31
Value: 658.64 	
Date: Dec 25
Value: 654.34 	
Date: Dec 20
Value: 613.84 	
Date: Dec 15
Value: 607.43 	
Date: Dec 10
Value: 603.75 	
Date: Dec 05
Value: 578.47 	
Date: Nov 30
Value: 555.9 	
Date: Nov 25
Value: 539.57 	
Date: Nov 20
Value: 521.9 	
Date: Nov 15
Value: 511.32 	
Date: Nov 10
Value: 504.96 	
Date: Nov 05
Value: 503.69 	
Date: Oct 31
Value: 502.55 	
Date: Oct 25
Value: 500.52 	
Date: Oct 20
Value: 498.96 	
Date: Oct 15
Value: 497.41 	
Date: Oct 10
Value: 494.85 	
Date: Oct 05
Value: 489.18 	
Date: Sep 30
Value: 464.86 	
Date: Sep 25
Value: 459.81 	
Date: Sep 20
Value: 457.33 	
Date: Sep 15
Value: 446.88 	
Date: Sep 10
Value: 438.14 	
Date: Sep 05
Value: 428.43 	
Date: Aug 31
Value: 426.15 	
Date: Aug 25
Value: 419.56 	
Date: Aug 20
Value: 412.76 	
Date: Aug 15
Value: 386.5 	
Date: Aug 10
Value: 383.77 	
Date: Aug 05
Value: 381.09 	
Date: Jul 31
Value: 377.5 	
Date: Jul 25
Value: 374.9 	
Date: Jul 20
Value: 367.38 	
Date: Jul 15
Value: 363.72 	
Date: Jul 10
Value: 361.31 	
Date: Jul 05
Value: 359 	
Date: Jun 30
Value: 352.59 	
Date: Jun 25
Value: 342.37 	
Date: Jun 20
Value: 309.88 	
Date: Jun 15
Value: 307.2 	
Date: Jun 10
Value: 300.1 	
Date: Jun 05
Value: 294.36 	
Date: May 31
Value: 290.86 	
Date: May 25
Value: 282.45 	
Date: May 20
Value: 274.78 	
Date: May 15
Value: 251.8 	
Date: May 10
Value: 242.07 	
Date: May 05
Value: 232.92 	
Date: Apr 30
Value: 215.6 	
Date: Apr 25
Value: 210.31 	
Date: Apr 20
Value: 807.14 	
Date: Apr 15
Value: 803.51 	
Date: Apr 10
Value: 798.79 	
Date: Apr 05
Value: 793.4 	
Date: Mar 31
Value: 786.09 	
Date: Mar 25
Value: 748.26 	
Date: Mar 20
Value: 724.15 	
Date: Mar 15
Value: 719.43 	
Date: Mar 10
Value: 710.09 	
Date: Mar 05
Value: 707.68 	
Date: Feb 28
Value: 702.98 	
Date: Feb 25
Value: 702.2 	
Date: Feb 20
Value: 701.15 	
Date: Feb 15
Value: 699.55 	
Date: Feb 10
Value: 698.57 	
Date: Feb 05
Value: 697.64 	
Date: Jan 31
Value: 696.01 	
Date: Jan 25
Value: 690.35 	
Date: Jan 20
Value: 689.11 	
Date: Jan 15
Value: 686.49 	
Date: Jan 10
Value: 668.81 	
Date: Jan 05
Value: 665.04 	
Date: Dec 31
Value: 759.63 	
Date: Dec 25
Value: 757.54 	
Date: Dec 20
Value: 742.05 	
Date: Dec 15
Value: 739.71 	
Date: Dec 10
Value: 704.94 	
Date: Dec 05
Value: 700.1 	
Date: Nov 30
Value: 685.55 	
Date: Nov 25
Value: 647.32 	
Date: Nov 20
Value: 628.02 	
Date: Nov 15
Value: 617.56 	
Date: Nov 10
Value: 612.4 	
Date: Nov 05
Value: 599.43 	
Date: Oct 31
Value: 1293.85 	
Date: Oct 25
Value: 1291.83 	
Date: Oct 20
Value: 1290.26 	
Date: Oct 15
Value: 1288.71 	
Date: Oct 10
Value: 1286.15 	
Date: Oct 05
Value: 1280.48 	
Date: Sep 30
Value: 1256.17 	
Date: Sep 25
Value: 1251.12 	
Date: Sep 20
Value: 1248.64 	
Date: Sep 15
Value: 1238.18 	
Date: Sep 10
Value: 1229.44 	
Date: Sep 05
Value: 1219.73 	
Date: Aug 31
Value: 1217.46 	
Date: Aug 25
Value: 1210.87 	
Date: Aug 20
Value: 1204.07 	
Date: Aug 15
Value: 1177.81 	
Date: Aug 10
Value: 1175.07 	
Date: Aug 05
Value: 1172.4 	
Date: Jul 31
Value: 1168.8 	
Date: Jul 25
Value: 1166.2 	
Date: Jul 20
Value: 1158.69 	
Date: Jul 15
Value: 1155.03 	
Date: Jul 10
Value: 1152.62 	
Date: Jul 05
Value: 1150.3 	
Date: Jun 30
Value: 1143.89 	
Date: Jun 25
Value: 1133.67 	
Date: Jun 20
Value: 1101.19 	
Date: Jun 15
Value: 1098.5 	
Date: Jun 10
Value: 1091.4 	
Date: Jun 05
Value: 1085.66 	
Date: May 31
Value: 1082.17 	
Date: May 25
Value: 1073.76 	
Date: May 20
Value: 1066.08 	
Date: May 15
Value: 1043.11 	
Date: May 10
Value: 1033.38 	
Date: May 05
Value: 1024.23 	
Date: Apr 30
Value: 1006.91 	
Date: Apr 25
Value: 1001.62 	
Date: Apr 20
Value: 962.63 	
Date: Apr 15
Value: 941.1 	
Date: Apr 10
Value: 938.26 	
Date: Apr 05
Value: 935.54 	
Date: Mar 31
Value: 929.06 	
Date: Mar 25
Value: 916.61 	
Date: Mar 20
Value: 908.89 	
Date: Mar 15
Value: 904.15 	
Date: Mar 10
Value: 886.71 	
Date: Mar 05
Value: 874.44 	
Date: Feb 28
Value: 838.87 	
Date: Feb 25
Value: 833.44 	
Date: Feb 20
Value: 827.78 	
Date: Feb 15
Value: 826.77 	
Date: Feb 10
Value: 814.58 	
Date: Feb 05
Value: 808.13 	
Date: Jan 31
Value: 806.61 	
Date: Jan 25
Value: 805.43 	
Date: Jan 20
Value: 801.61 	
Date: Jan 15
Value: 791.3 	
Date: Jan 10
Value: 787.53 	
Date: Jan 05
Value: 767.49 	
Date: Dec 31
Value: 695.26 	
Date: Dec 25
Value: 682.29 	
Date: Dec 20
Value: 670.86 	
Date: Dec 15
Value: 659.75 	
Date: Dec 10
Value: 648.5 	
Date: Dec 05
Value: 636.99 	
Date: Nov 30
Value: 621.45 	
Date: Nov 25
Value: 610.51 	
Date: Nov 20
Value: 598.97 	
Date: Nov 15
Value: 584.4 	
Date: Nov 10
Value: 572 	
Date: Nov 05
Value: 561.88 	
Date: Oct 31
Value: 1279.21 	
Date: Oct 25
Value: 1268.13 	
Date: Oct 20
Value: 1256.66 	
Date: Oct 15
Value: 1247.48 	
Date: Oct 10
Value: 1233.37 	
Date: Oct 05
Value: 1222.55 	
Date: Sep 30
Value: 1214.76 	
Date: Sep 25
Value: 1208.82 	
Date: Sep 20
Value: 1203.94 	
Date: Sep 15
Value: 1199.87 	
Date: Sep 10
Value: 1195.82 	
Date: Sep 05
Value: 1191.03 	
Date: Aug 31
Value: 1185.48 	
Date: Aug 25
Value: 1174.68 	
Date: Aug 20
Value: 1165.77 	
Date: Aug 15
Value: 1157.69 	
Date: Aug 10
Value: 1149.83 	
Date: Aug 05
Value: 1136.11 	
Date: Jul 31
Value: 1126.61 	
Date: Jul 25
Value: 1117.53 	
Date: Jul 20
Value: 1112.52 	
Date: Jul 15
Value: 1107.89 	
Date: Jul 10
Value: 1101.62 	
Date: Jul 05
Value: 1095.22 	
Date: Jun 30
Value: 1087.57 	
Date: Jun 25
Value: 1080.46 	
Date: Jun 20
Value: 1071.41 	
Date: Jun 15
Value: 1058.23 	
Date: Jun 10
Value: 1046.79 	
Date: Jun 05
Value: 1036.93 	
Date: May 31
Value: 1025.87 	
Date: May 25
Value: 1012.49 	
Date: May 20
Value: 999.62 	
Date: May 15
Value: 989.16 	
Date: May 10
Value: 976.5 	
Date: May 05
Value: 964.42 	
Date: Apr 30
Value: 951.7 	
Date: Apr 25
Value: 941.83 	
Date: Apr 20
Value: 930.28 	
Date: Apr 15
Value: 915.7 	
Date: Apr 10
Value: 901.99 	
Date: Apr 05
Value: 888.74 	
Date: Mar 31
Value: 875.29 	
Date: Mar 25
Value: 860.31 	
Date: Mar 20
Value: 849.23 	
Date: Mar 15
Value: 838.15 	
Date: Mar 10
Value: 828.99 	
Date: Mar 05
Value: 816.8 	
Date: Feb 28
Value: 805.08 	
Date: Feb 25
Value: 800.69 	
Date: Feb 20
Value: 791.01 	
Date: Feb 15
Value: 784.6 	
Date: Feb 10
Value: 774.81 	
Date: Feb 05
Value: 765.85 	
Date: Jan 31
Value: 757.76 	
Date: Jan 25
Value: 744.1 	
Date: Jan 20
Value: 731.8 	
Date: Jan 15
Value: 723.65 	
Date: Jan 10
Value: 715.66 	
Date: Jan 05
Value: 705.42

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 573.13 	
Date: Dec 25
Value: 569.53 	
Date: Dec 20
Value: 533.62 	
Date: Dec 15
Value: 527.29 	
Date: Dec 10
Value: 520.23 	
Date: Dec 05
Value: 487.11 	
Date: Nov 30
Value: 472.16 	
Date: Nov 25
Value: 452.84 	
Date: Nov 20
Value: 427.89 	
Date: Nov 15
Value: 420.68 	
Date: Nov 10
Value: 414.32 	
Date: Nov 05
Value: 413.25 	
Date: Oct 31
Value: 412.25 	
Date: Oct 25
Value: 410.41 	
Date: Oct 20
Value: 408.98 	
Date: Oct 15
Value: 407.55 	
Date: Oct 10
Value: 405.44 	
Date: Oct 05
Value: 402.57 	
Date: Sep 30
Value: 386.46 	
Date: Sep 25
Value: 383.37 	
Date: Sep 20
Value: 380.69 	
Date: Sep 15
Value: 367.02 	
Date: Sep 10
Value: 358.87 	
Date: Sep 05
Value: 351.4 	
Date: Aug 31
Value: 348.97 	
Date: Aug 25
Value: 343.9 	
Date: Aug 20
Value: 338.06 	
Date: Aug 15
Value: 308.89 	
Date: Aug 10
Value: 306.57 	
Date: Aug 05
Value: 305.01 	
Date: Jul 31
Value: 302.82 	
Date: Jul 25
Value: 300.6 	
Date: Jul 20
Value: 296.86 	
Date: Jul 15
Value: 292.72 	
Date: Jul 10
Value: 290.69 	
Date: Jul 05
Value: 288.64 	
Date: Jun 30
Value: 285.49 	
Date: Jun 25
Value: 264.03 	
Date: Jun 20
Value: 236.2 	
Date: Jun 15
Value: 233.88 	
Date: Jun 10
Value: 225.63 	
Date: Jun 05
Value: 222.97 	
Date: May 31
Value: 217.85 	
Date: May 25
Value: 210.86 	
Date: May 20
Value: 199.92 	
Date: May 15
Value: 180.76 	
Date: May 10
Value: 173.83 	
Date: May 05
Value: 163.74 	
Date: Apr 30
Value: 141.33 	
Date: Apr 25
Value: 137.5 	
Date: Apr 20
Value: 672 	
Date: Apr 15
Value: 668.93 	
Date: Apr 10
Value: 664.88 	
Date: Apr 05
Value: 661.47 	
Date: Mar 31
Value: 652.13 	
Date: Mar 25
Value: 619.01 	
Date: Mar 20
Value: 608.32 	
Date: Mar 15
Value: 605.57 	
Date: Mar 10
Value: 597.27 	
Date: Mar 05
Value: 595.98 	
Date: Feb 28
Value: 592.55 	
Date: Feb 25
Value: 592.13 	
Date: Feb 20
Value: 590.99 	
Date: Feb 15
Value: 589.43 	
Date: Feb 10
Value: 588.57 	
Date: Feb 05
Value: 587.84 	
Date: Jan 31
Value: 587.16 	
Date: Jan 25
Value: 585.49 	
Date: Jan 20
Value: 585.1 	
Date: Jan 15
Value: 584.04 	
Date: Jan 10
Value: 577.57 	
Date: Jan 05
Value: 576.68 	
Date: Dec 31
Value: 631.17 	
Date: Dec 25
Value: 628.27 	
Date: Dec 20
Value: 617.8 	
Date: Dec 15
Value: 613.93 	
Date: Dec 10
Value: 590.79 	
Date: Dec 05
Value: 583.57 	
Date: Nov 30
Value: 570.03 	
Date: Nov 25
Value: 546.81 	
Date: Nov 20
Value: 531.89 	
Date: Nov 15
Value: 519.87 	
Date: Nov 10
Value: 514.98 	
Date: Nov 05
Value: 502.17 	
Date: Oct 31
Value: 1057.31 	
Date: Oct 25
Value: 1055.47 	
Date: Oct 20
Value: 1054.04 	
Date: Oct 15
Value: 1052.6 	
Date: Oct 10
Value: 1050.5 	
Date: Oct 05
Value: 1047.63 	
Date: Sep 30
Value: 1031.52 	
Date: Sep 25
Value: 1028.42 	
Date: Sep 20
Value: 1025.74 	
Date: Sep 15
Value: 1012.08 	
Date: Sep 10
Value: 1003.93 	
Date: Sep 05
Value: 996.45 	
Date: Aug 31
Value: 994.02 	
Date: Aug 25
Value: 988.96 	
Date: Aug 20
Value: 983.12 	
Date: Aug 15
Value: 953.95 	
Date: Aug 10
Value: 951.63 	
Date: Aug 05
Value: 950.06 	
Date: Jul 31
Value: 947.87 	
Date: Jul 25
Value: 945.66 	
Date: Jul 20
Value: 941.92 	
Date: Jul 15
Value: 937.78 	
Date: Jul 10
Value: 935.74 	
Date: Jul 05
Value: 933.7 	
Date: Jun 30
Value: 930.55 	
Date: Jun 25
Value: 909.08 	
Date: Jun 20
Value: 881.25 	
Date: Jun 15
Value: 878.94 	
Date: Jun 10
Value: 870.69 	
Date: Jun 05
Value: 868.02 	
Date: May 31
Value: 862.9 	
Date: May 25
Value: 855.92 	
Date: May 20
Value: 844.97 	
Date: May 15
Value: 825.81 	
Date: May 10
Value: 818.88 	
Date: May 05
Value: 808.79 	
Date: Apr 30
Value: 786.39 	
Date: Apr 25
Value: 782.56 	
Date: Apr 20
Value: 754.68 	
Date: Apr 15
Value: 739.93 	
Date: Apr 10
Value: 737.82 	
Date: Apr 05
Value: 735.73 	
Date: Mar 31
Value: 733.77 	
Date: Mar 25
Value: 724.08 	
Date: Mar 20
Value: 719.05 	
Date: Mar 15
Value: 716.12 	
Date: Mar 10
Value: 697.39 	
Date: Mar 05
Value: 688.75 	
Date: Feb 28
Value: 674.72 	
Date: Feb 25
Value: 671.02 	
Date: Feb 20
Value: 667.49 	
Date: Feb 15
Value: 666.72 	
Date: Feb 10
Value: 655.44 	
Date: Feb 05
Value: 651.58 	
Date: Jan 31
Value: 650.78 	
Date: Jan 25
Value: 650.3 	
Date: Jan 20
Value: 649.24 	
Date: Jan 15
Value: 645.05 	
Date: Jan 10
Value: 643.66 	
Date: Jan 05
Value: 635.52 	
Date: Dec 31
Value: 598.39 	
Date: Dec 25
Value: 586.71 	
Date: Dec 20
Value: 576.08 	
Date: Dec 15
Value: 565.36 	
Date: Dec 10
Value: 555.47 	
Date: Dec 05
Value: 545.19 	
Date: Nov 30
Value: 532.3 	
Date: Nov 25
Value: 522.53 	
Date: Nov 20
Value: 510.98 	
Date: Nov 15
Value: 499.22 	
Date: Nov 10
Value: 489.36 	
Date: Nov 05
Value: 480.76 	
Date: Oct 31
Value: 1086.47 	
Date: Oct 25
Value: 1076.68 	
Date: Oct 20
Value: 1066.42 	
Date: Oct 15
Value: 1058.65 	
Date: Oct 10
Value: 1047.44 	
Date: Oct 05
Value: 1037.28 	
Date: Sep 30
Value: 1029.61 	
Date: Sep 25
Value: 1022.7 	
Date: Sep 20
Value: 1016.76 	
Date: Sep 15
Value: 1011.56 	
Date: Sep 10
Value: 1006.51 	
Date: Sep 05
Value: 1001.74 	
Date: Aug 31
Value: 995.81 	
Date: Aug 25
Value: 987.01 	
Date: Aug 20
Value: 979.1 	
Date: Aug 15
Value: 971.82 	
Date: Aug 10
Value: 964.46 	
Date: Aug 05
Value: 952.56 	
Date: Jul 31
Value: 945.03 	
Date: Jul 25
Value: 935.18 	
Date: Jul 20
Value: 929.74 	
Date: Jul 15
Value: 925.23 	
Date: Jul 10
Value: 918.62 	
Date: Jul 05
Value: 911.92 	
Date: Jun 30
Value: 904.14 	
Date: Jun 25
Value: 895.99 	
Date: Jun 20
Value: 885.53 	
Date: Jun 15
Value: 872.34 	
Date: Jun 10
Value: 859.01 	
Date: Jun 05
Value: 848.8 	
Date: May 31
Value: 835.86 	
Date: May 25
Value: 824.16 	
Date: May 20
Value: 813.03 	
Date: May 15
Value: 804.21 	
Date: May 10
Value: 793.16 	
Date: May 05
Value: 782.39 	
Date: Apr 30
Value: 772.02 	
Date: Apr 25
Value: 763.72 	
Date: Apr 20
Value: 753.3 	
Date: Apr 15
Value: 740.57 	
Date: Apr 10
Value: 728.89 	
Date: Apr 05
Value: 718.89 	
Date: Mar 31
Value: 708.18 	
Date: Mar 25
Value: 695.25 	
Date: Mar 20
Value: 686.99 	
Date: Mar 15
Value: 678.34 	
Date: Mar 10
Value: 671.29 	
Date: Mar 05
Value: 662.75 	
Date: Feb 28
Value: 654.47 	
Date: Feb 25
Value: 651.49 	
Date: Feb 20
Value: 645.24 	
Date: Feb 15
Value: 640.95 	
Date: Feb 10
Value: 634.62 	
Date: Feb 05
Value: 629.38 	
Date: Jan 31
Value: 624.96 	
Date: Jan 25
Value: 619.13 	
Date: Jan 20
Value: 614.51 	
Date: Jan 15
Value: 611.31 	
Date: Jan 10
Value: 608.44 	
Date: Jan 05
Value: 603.65 	
Date: Dec 31
Value: 573.13 	
Date: Dec 25
Value: 569.53 	
Date: Dec 20
Value: 533.62 	
Date: Dec 15
Value: 527.29 	
Date: Dec 10
Value: 520.23 	
Date: Dec 05
Value: 487.11 	
Date: Nov 30
Value: 472.16 	
Date: Nov 25
Value: 452.84 	
Date: Nov 20
Value: 427.89 	
Date: Nov 15
Value: 420.68 	
Date: Nov 10
Value: 414.32 	
Date: Nov 05
Value: 413.25 	
Date: Oct 31
Value: 412.25 	
Date: Oct 25
Value: 410.41 	
Date: Oct 20
Value: 408.98 	
Date: Oct 15
Value: 407.55 	
Date: Oct 10
Value: 405.44 	
Date: Oct 05
Value: 402.57 	
Date: Sep 30
Value: 386.46 	
Date: Sep 25
Value: 383.37 	
Date: Sep 20
Value: 380.69 	
Date: Sep 15
Value: 367.02 	
Date: Sep 10
Value: 358.87 	
Date: Sep 05
Value: 351.4 	
Date: Aug 31
Value: 348.97 	
Date: Aug 25
Value: 343.9 	
Date: Aug 20
Value: 338.06 	
Date: Aug 15
Value: 308.89 	
Date: Aug 10
Value: 306.57 	
Date: Aug 05
Value: 305.01 	
Date: Jul 31
Value: 302.82 	
Date: Jul 25
Value: 300.6 	
Date: Jul 20
Value: 296.86 	
Date: Jul 15
Value: 292.72 	
Date: Jul 10
Value: 290.69 	
Date: Jul 05
Value: 288.64 	
Date: Jun 30
Value: 285.49 	
Date: Jun 25
Value: 264.03 	
Date: Jun 20
Value: 236.2 	
Date: Jun 15
Value: 233.88 	
Date: Jun 10
Value: 225.63 	
Date: Jun 05
Value: 222.97 	
Date: May 31
Value: 217.85 	
Date: May 25
Value: 210.86 	
Date: May 20
Value: 199.92 	
Date: May 15
Value: 180.76 	
Date: May 10
Value: 173.83 	
Date: May 05
Value: 163.74 	
Date: Apr 30
Value: 141.33 	
Date: Apr 25
Value: 137.5 	
Date: Apr 20
Value: 672 	
Date: Apr 15
Value: 668.93 	
Date: Apr 10
Value: 664.88 	
Date: Apr 05
Value: 661.47 	
Date: Mar 31
Value: 652.13 	
Date: Mar 25
Value: 619.01 	
Date: Mar 20
Value: 608.32 	
Date: Mar 15
Value: 605.57 	
Date: Mar 10
Value: 597.27 	
Date: Mar 05
Value: 595.98 	
Date: Feb 28
Value: 592.55 	
Date: Feb 25
Value: 592.13 	
Date: Feb 20
Value: 590.99 	
Date: Feb 15
Value: 589.43 	
Date: Feb 10
Value: 588.57 	
Date: Feb 05
Value: 587.84 	
Date: Jan 31
Value: 587.16 	
Date: Jan 25
Value: 585.49 	
Date: Jan 20
Value: 585.1 	
Date: Jan 15
Value: 584.04 	
Date: Jan 10
Value: 577.57 	
Date: Jan 05
Value: 576.68 	
Date: Dec 31
Value: 631.17 	
Date: Dec 25
Value: 628.27 	
Date: Dec 20
Value: 617.8 	
Date: Dec 15
Value: 613.93 	
Date: Dec 10
Value: 590.79 	
Date: Dec 05
Value: 583.57 	
Date: Nov 30
Value: 570.03 	
Date: Nov 25
Value: 546.81 	
Date: Nov 20
Value: 531.89 	
Date: Nov 15
Value: 519.87 	
Date: Nov 10
Value: 514.98 	
Date: Nov 05
Value: 502.17 	
Date: Oct 31
Value: 1057.31 	
Date: Oct 25
Value: 1055.47 	
Date: Oct 20
Value: 1054.04 	
Date: Oct 15
Value: 1052.6 	
Date: Oct 10
Value: 1050.5 	
Date: Oct 05
Value: 1047.63 	
Date: Sep 30
Value: 1031.52 	
Date: Sep 25
Value: 1028.42 	
Date: Sep 20
Value: 1025.74 	
Date: Sep 15
Value: 1012.08 	
Date: Sep 10
Value: 1003.93 	
Date: Sep 05
Value: 996.45 	
Date: Aug 31
Value: 994.02 	
Date: Aug 25
Value: 988.96 	
Date: Aug 20
Value: 983.12 	
Date: Aug 15
Value: 953.95 	
Date: Aug 10
Value: 951.63 	
Date: Aug 05
Value: 950.06 	
Date: Jul 31
Value: 947.87 	
Date: Jul 25
Value: 945.66 	
Date: Jul 20
Value: 941.92 	
Date: Jul 15
Value: 937.78 	
Date: Jul 10
Value: 935.74 	
Date: Jul 05
Value: 933.7 	
Date: Jun 30
Value: 930.55 	
Date: Jun 25
Value: 909.08 	
Date: Jun 20
Value: 881.25 	
Date: Jun 15
Value: 878.94 	
Date: Jun 10
Value: 870.69 	
Date: Jun 05
Value: 868.02 	
Date: May 31
Value: 862.9 	
Date: May 25
Value: 855.92 	
Date: May 20
Value: 844.97 	
Date: May 15
Value: 825.81 	
Date: May 10
Value: 818.88 	
Date: May 05
Value: 808.79 	
Date: Apr 30
Value: 786.39 	
Date: Apr 25
Value: 782.56 	
Date: Apr 20
Value: 754.68 	
Date: Apr 15
Value: 739.93 	
Date: Apr 10
Value: 737.82 	
Date: Apr 05
Value: 735.73 	
Date: Mar 31
Value: 733.77 	
Date: Mar 25
Value: 724.08 	
Date: Mar 20
Value: 719.05 	
Date: Mar 15
Value: 716.12 	
Date: Mar 10
Value: 697.39 	
Date: Mar 05
Value: 688.75 	
Date: Feb 28
Value: 674.72 	
Date: Feb 25
Value: 671.02 	
Date: Feb 20
Value: 667.49 	
Date: Feb 15
Value: 666.72 	
Date: Feb 10
Value: 655.44 	
Date: Feb 05
Value: 651.58 	
Date: Jan 31
Value: 650.78 	
Date: Jan 25
Value: 650.3 	
Date: Jan 20
Value: 649.24 	
Date: Jan 15
Value: 645.05 	
Date: Jan 10
Value: 643.66 	
Date: Jan 05
Value: 635.52 	
Date: Dec 31
Value: 598.39 	
Date: Dec 25
Value: 586.71 	
Date: Dec 20
Value: 576.08 	
Date: Dec 15
Value: 565.36 	
Date: Dec 10
Value: 555.47 	
Date: Dec 05
Value: 545.19 	
Date: Nov 30
Value: 532.3 	
Date: Nov 25
Value: 522.53 	
Date: Nov 20
Value: 510.98 	
Date: Nov 15
Value: 499.22 	
Date: Nov 10
Value: 489.36 	
Date: Nov 05
Value: 480.76 	
Date: Oct 31
Value: 1086.47 	
Date: Oct 25
Value: 1076.68 	
Date: Oct 20
Value: 1066.42 	
Date: Oct 15
Value: 1058.65 	
Date: Oct 10
Value: 1047.44 	
Date: Oct 05
Value: 1037.28 	
Date: Sep 30
Value: 1029.61 	
Date: Sep 25
Value: 1022.7 	
Date: Sep 20
Value: 1016.76 	
Date: Sep 15
Value: 1011.56 	
Date: Sep 10
Value: 1006.51 	
Date: Sep 05
Value: 1001.74 	
Date: Aug 31
Value: 995.81 	
Date: Aug 25
Value: 987.01 	
Date: Aug 20
Value: 979.1 	
Date: Aug 15
Value: 971.82 	
Date: Aug 10
Value: 964.46 	
Date: Aug 05
Value: 952.56 	
Date: Jul 31
Value: 945.03 	
Date: Jul 25
Value: 935.18 	
Date: Jul 20
Value: 929.74 	
Date: Jul 15
Value: 925.23 	
Date: Jul 10
Value: 918.62 	
Date: Jul 05
Value: 911.92 	
Date: Jun 30
Value: 904.14 	
Date: Jun 25
Value: 895.99 	
Date: Jun 20
Value: 885.53 	
Date: Jun 15
Value: 872.34 	
Date: Jun 10
Value: 859.01 	
Date: Jun 05
Value: 848.8 	
Date: May 31
Value: 835.86 	
Date: May 25
Value: 824.16 	
Date: May 20
Value: 813.03 	
Date: May 15
Value: 804.21 	
Date: May 10
Value: 793.16 	
Date: May 05
Value: 782.39 	
Date: Apr 30
Value: 772.02 	
Date: Apr 25
Value: 763.72 	
Date: Apr 20
Value: 753.3 	
Date: Apr 15
Value: 740.57 	
Date: Apr 10
Value: 728.89 	
Date: Apr 05
Value: 718.89 	
Date: Mar 31
Value: 708.18 	
Date: Mar 25
Value: 695.25 	
Date: Mar 20
Value: 686.99 	
Date: Mar 15
Value: 678.34 	
Date: Mar 10
Value: 671.29 	
Date: Mar 05
Value: 662.75 	
Date: Feb 28
Value: 654.47 	
Date: Feb 25
Value: 651.49 	
Date: Feb 20
Value: 645.24 	
Date: Feb 15
Value: 640.95 	
Date: Feb 10
Value: 634.62 	
Date: Feb 05
Value: 629.38 	
Date: Jan 31
Value: 624.96 	
Date: Jan 25
Value: 619.13 	
Date: Jan 20
Value: 614.51 	
Date: Jan 15
Value: 611.31 	
Date: Jan 10
Value: 608.44 	
Date: Jan 05
Value: 603.65

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43
	
Date: Dec 31
Value: 934.16 	
Date: Dec 25
Value: 927.42 	
Date: Dec 20
Value: 875.31 	
Date: Dec 15
Value: 861.47 	
Date: Dec 10
Value: 837.97 	
Date: Dec 05
Value: 805.62 	
Date: Nov 30
Value: 779.8 	
Date: Nov 25
Value: 755.76 	
Date: Nov 20
Value: 721.65 	
Date: Nov 15
Value: 707.44 	
Date: Nov 10
Value: 698.64 	
Date: Nov 05
Value: 696.39 	
Date: Oct 31
Value: 694.12 	
Date: Oct 25
Value: 691.62 	
Date: Oct 20
Value: 689.74 	
Date: Oct 15
Value: 687.7 	
Date: Oct 10
Value: 685.37 	
Date: Oct 05
Value: 676.15 	
Date: Sep 30
Value: 625.86 	
Date: Sep 25
Value: 617.08 	
Date: Sep 20
Value: 612.89 	
Date: Sep 15
Value: 600.02 	
Date: Sep 10
Value: 581.3 	
Date: Sep 05
Value: 550.66 	
Date: Aug 31
Value: 547.17 	
Date: Aug 25
Value: 532.94 	
Date: Aug 20
Value: 526.06 	
Date: Aug 15
Value: 511.03 	
Date: Aug 10
Value: 509.08 	
Date: Aug 05
Value: 507 	
Date: Jul 31
Value: 504.54 	
Date: Jul 25
Value: 501.51 	
Date: Jul 20
Value: 496.71 	
Date: Jul 15
Value: 483.01 	
Date: Jul 10
Value: 478.57 	
Date: Jul 05
Value: 475.77 	
Date: Jun 30
Value: 466.48 	
Date: Jun 25
Value: 453.75 	
Date: Jun 20
Value: 436.35 	
Date: Jun 15
Value: 432.97 	
Date: Jun 10
Value: 427.06 	
Date: Jun 05
Value: 423.56 	
Date: May 31
Value: 418.18 	
Date: May 25
Value: 407.18 	
Date: May 20
Value: 395.34 	
Date: May 15
Value: 364.89 	
Date: May 10
Value: 356.9 	
Date: May 05
Value: 346.71 	
Date: Apr 30
Value: 319.4 	
Date: Apr 25
Value: 312.1 	
Date: Apr 20
Value: 1151.52 	
Date: Apr 15
Value: 1143.08 	
Date: Apr 10
Value: 1132.77 	
Date: Apr 05
Value: 1112.63 	
Date: Mar 31
Value: 1101.6 	
Date: Mar 25
Value: 1055.71 	
Date: Mar 20
Value: 1018.66 	
Date: Mar 15
Value: 1007.06 	
Date: Mar 10
Value: 995.83 	
Date: Mar 05
Value: 992.29 	
Date: Feb 28
Value: 986.7 	
Date: Feb 25
Value: 985.58 	
Date: Feb 20
Value: 984.39 	
Date: Feb 15
Value: 982.68 	
Date: Feb 10
Value: 980.89 	
Date: Feb 05
Value: 979.91 	
Date: Jan 31
Value: 977.89 	
Date: Jan 25
Value: 972.04 	
Date: Jan 20
Value: 970.79 	
Date: Jan 15
Value: 968.78 	
Date: Jan 10
Value: 943.99 	
Date: Jan 05
Value: 938.96 	
Date: Dec 31
Value: 1057.22 	
Date: Dec 25
Value: 1049.36 	
Date: Dec 20
Value: 1035.34 	
Date: Dec 15
Value: 1027.11 	
Date: Dec 10
Value: 983.86 	
Date: Dec 05
Value: 969.74 	
Date: Nov 30
Value: 956.87 	
Date: Nov 25
Value: 926.16 	
Date: Nov 20
Value: 885.12 	
Date: Nov 15
Value: 870.53 	
Date: Nov 10
Value: 850.28 	
Date: Nov 05
Value: 803.76 	
Date: Oct 31
Value: 1782.72 	
Date: Oct 25
Value: 1780.22 	
Date: Oct 20
Value: 1778.34 	
Date: Oct 15
Value: 1776.3 	
Date: Oct 10
Value: 1773.97 	
Date: Oct 05
Value: 1764.75 	
Date: Sep 30
Value: 1714.46 	
Date: Sep 25
Value: 1705.68 	
Date: Sep 20
Value: 1701.49 	
Date: Sep 15
Value: 1688.62 	
Date: Sep 10
Value: 1669.9 	
Date: Sep 05
Value: 1639.26 	
Date: Aug 31
Value: 1635.77 	
Date: Aug 25
Value: 1621.54 	
Date: Aug 20
Value: 1614.65 	
Date: Aug 15
Value: 1599.63 	
Date: Aug 10
Value: 1597.68 	
Date: Aug 05
Value: 1595.6 	
Date: Jul 31
Value: 1593.14 	
Date: Jul 25
Value: 1590.11 	
Date: Jul 20
Value: 1585.31 	
Date: Jul 15
Value: 1571.61 	
Date: Jul 10
Value: 1567.17 	
Date: Jul 05
Value: 1564.37 	
Date: Jun 30
Value: 1555.08 	
Date: Jun 25
Value: 1542.35 	
Date: Jun 20
Value: 1524.95 	
Date: Jun 15
Value: 1521.57 	
Date: Jun 10
Value: 1515.66 	
Date: Jun 05
Value: 1512.16 	
Date: May 31
Value: 1506.78 	
Date: May 25
Value: 1495.78 	
Date: May 20
Value: 1483.94 	
Date: May 15
Value: 1453.49 	
Date: May 10
Value: 1445.5 	
Date: May 05
Value: 1435.31 	
Date: Apr 30
Value: 1408 	
Date: Apr 25
Value: 1400.7 	
Date: Apr 20
Value: 1345.32 	
Date: Apr 15
Value: 1310.47 	
Date: Apr 10
Value: 1304.52 	
Date: Apr 05
Value: 1298.82 	
Date: Mar 31
Value: 1293.26 	
Date: Mar 25
Value: 1267.06 	
Date: Mar 20
Value: 1260.17 	
Date: Mar 15
Value: 1246.41 	
Date: Mar 10
Value: 1224.98 	
Date: Mar 05
Value: 1209.26 	
Date: Feb 28
Value: 1155.64 	
Date: Feb 25
Value: 1147.06 	
Date: Feb 20
Value: 1138.51 	
Date: Feb 15
Value: 1137.59 	
Date: Feb 10
Value: 1119.24 	
Date: Feb 05
Value: 1114.44 	
Date: Jan 31
Value: 1111.57 	
Date: Jan 25
Value: 1110.82 	
Date: Jan 20
Value: 1108.82 	
Date: Jan 15
Value: 1088.59 	
Date: Jan 10
Value: 1086.94 	
Date: Jan 05
Value: 1067 	
Date: Dec 31
Value: 949.73 	
Date: Dec 25
Value: 929.23 	
Date: Dec 20
Value: 913.81 	
Date: Dec 15
Value: 895.08 	
Date: Dec 10
Value: 875.52 	
Date: Dec 05
Value: 857.02 	
Date: Nov 30
Value: 835.15 	
Date: Nov 25
Value: 813.94 	
Date: Nov 20
Value: 791.94 	
Date: Nov 15
Value: 768.59 	
Date: Nov 10
Value: 747.92 	
Date: Nov 05
Value: 725.4 	
Date: Oct 31
Value: 1702.51 	
Date: Oct 25
Value: 1684.47 	
Date: Oct 20
Value: 1665.07 	
Date: Oct 15
Value: 1651.19 	
Date: Oct 10
Value: 1631.78 	
Date: Oct 05
Value: 1612.76 	
Date: Sep 30
Value: 1598.95 	
Date: Sep 25
Value: 1586.74 	
Date: Sep 20
Value: 1573.51 	
Date: Sep 15
Value: 1561.85 	
Date: Sep 10
Value: 1549.76 	
Date: Sep 05
Value: 1536.67 	
Date: Aug 31
Value: 1525.13 	
Date: Aug 25
Value: 1513.34 	
Date: Aug 20
Value: 1506.34 	
Date: Aug 15
Value: 1500.12 	
Date: Aug 10
Value: 1494.18 	
Date: Aug 05
Value: 1485.26 	
Date: Jul 31
Value: 1479.2 	
Date: Jul 25
Value: 1470.17 	
Date: Jul 20
Value: 1464.29 	
Date: Jul 15
Value: 1458.91 	
Date: Jul 10
Value: 1452.2 	
Date: Jul 05
Value: 1446.11 	
Date: Jun 30
Value: 1438.52 	
Date: Jun 25
Value: 1431.26 	
Date: Jun 20
Value: 1423.5 	
Date: Jun 15
Value: 1413.58 	
Date: Jun 10
Value: 1405.8 	
Date: Jun 05
Value: 1395.77 	
Date: May 31
Value: 1384.81 	
Date: May 25
Value: 1370.73 	
Date: May 20
Value: 1355.79 	
Date: May 15
Value: 1343.02 	
Date: May 10
Value: 1328.21 	
Date: May 05
Value: 1314.32 	
Date: Apr 30
Value: 1299.62 	
Date: Apr 25
Value: 1285.5 	
Date: Apr 20
Value: 1270.71 	
Date: Apr 15
Value: 1252.86 	
Date: Apr 10
Value: 1235.74 	
Date: Apr 05
Value: 1220.9 	
Date: Mar 31
Value: 1206.89 	
Date: Mar 25
Value: 1186.26 	
Date: Mar 20
Value: 1172.04 	
Date: Mar 15
Value: 1157.32 	
Date: Mar 10
Value: 1145.19 	
Date: Mar 05
Value: 1129.54 	
Date: Feb 28
Value: 1112.39 	
Date: Feb 25
Value: 1104.99 	
Date: Feb 20
Value: 1089.81 	
Date: Feb 15
Value: 1078.37 	
Date: Feb 10
Value: 1059.99 	
Date: Feb 05
Value: 1046.49 	
Date: Jan 31
Value: 1032.23 	
Date: Jan 25
Value: 1015.74 	
Date: Jan 20
Value: 1001.46 	
Date: Jan 15
Value: 991.21 	
Date: Jan 10
Value: 980.39 	
Date: Jan 05
Value: 965.16 	
Date: Dec 31
Value: 934.16 	
Date: Dec 25
Value: 927.42 	
Date: Dec 20
Value: 875.31 	
Date: Dec 15
Value: 861.47 	
Date: Dec 10
Value: 837.97 	
Date: Dec 05
Value: 805.62 	
Date: Nov 30
Value: 779.8 	
Date: Nov 25
Value: 755.76 	
Date: Nov 20
Value: 721.65 	
Date: Nov 15
Value: 707.44 	
Date: Nov 10
Value: 698.64 	
Date: Nov 05
Value: 696.39 	
Date: Oct 31
Value: 694.12 	
Date: Oct 25
Value: 691.62 	
Date: Oct 20
Value: 689.74 	
Date: Oct 15
Value: 687.7 	
Date: Oct 10
Value: 685.37 	
Date: Oct 05
Value: 676.15 	
Date: Sep 30
Value: 625.86 	
Date: Sep 25
Value: 617.08 	
Date: Sep 20
Value: 612.89 	
Date: Sep 15
Value: 600.02 	
Date: Sep 10
Value: 581.3 	
Date: Sep 05
Value: 550.66 	
Date: Aug 31
Value: 547.17 	
Date: Aug 25
Value: 532.94 	
Date: Aug 20
Value: 526.06 	
Date: Aug 15
Value: 511.03 	
Date: Aug 10
Value: 509.08 	
Date: Aug 05
Value: 507 	
Date: Jul 31
Value: 504.54 	
Date: Jul 25
Value: 501.51 	
Date: Jul 20
Value: 496.71 	
Date: Jul 15
Value: 483.01 	
Date: Jul 10
Value: 478.57 	
Date: Jul 05
Value: 475.77 	
Date: Jun 30
Value: 466.48 	
Date: Jun 25
Value: 453.75 	
Date: Jun 20
Value: 436.35 	
Date: Jun 15
Value: 432.97 	
Date: Jun 10
Value: 427.06 	
Date: Jun 05
Value: 423.56 	
Date: May 31
Value: 418.18 	
Date: May 25
Value: 407.18 	
Date: May 20
Value: 395.34 	
Date: May 15
Value: 364.89 	
Date: May 10
Value: 356.9 	
Date: May 05
Value: 346.71 	
Date: Apr 30
Value: 319.4 	
Date: Apr 25
Value: 312.1 	
Date: Apr 20
Value: 1151.52 	
Date: Apr 15
Value: 1143.08 	
Date: Apr 10
Value: 1132.77 	
Date: Apr 05
Value: 1112.63 	
Date: Mar 31
Value: 1101.6 	
Date: Mar 25
Value: 1055.71 	
Date: Mar 20
Value: 1018.66 	
Date: Mar 15
Value: 1007.06 	
Date: Mar 10
Value: 995.83 	
Date: Mar 05
Value: 992.29 	
Date: Feb 28
Value: 986.7 	
Date: Feb 25
Value: 985.58 	
Date: Feb 20
Value: 984.39 	
Date: Feb 15
Value: 982.68 	
Date: Feb 10
Value: 980.89 	
Date: Feb 05
Value: 979.91 	
Date: Jan 31
Value: 977.89 	
Date: Jan 25
Value: 972.04 	
Date: Jan 20
Value: 970.79 	
Date: Jan 15
Value: 968.78 	
Date: Jan 10
Value: 943.99 	
Date: Jan 05
Value: 938.96 	
Date: Dec 31
Value: 1057.22 	
Date: Dec 25
Value: 1049.36 	
Date: Dec 20
Value: 1035.34 	
Date: Dec 15
Value: 1027.11 	
Date: Dec 10
Value: 983.86 	
Date: Dec 05
Value: 969.74 	
Date: Nov 30
Value: 956.87 	
Date: Nov 25
Value: 926.16 	
Date: Nov 20
Value: 885.12 	
Date: Nov 15
Value: 870.53 	
Date: Nov 10
Value: 850.28 	
Date: Nov 05
Value: 803.76 	
Date: Oct 31
Value: 1782.72 	
Date: Oct 25
Value: 1780.22 	
Date: Oct 20
Value: 1778.34 	
Date: Oct 15
Value: 1776.3 	
Date: Oct 10
Value: 1773.97 	
Date: Oct 05
Value: 1764.75 	
Date: Sep 30
Value: 1714.46 	
Date: Sep 25
Value: 1705.68 	
Date: Sep 20
Value: 1701.49 	
Date: Sep 15
Value: 1688.62 	
Date: Sep 10
Value: 1669.9 	
Date: Sep 05
Value: 1639.26 	
Date: Aug 31
Value: 1635.77 	
Date: Aug 25
Value: 1621.54 	
Date: Aug 20
Value: 1614.65 	
Date: Aug 15
Value: 1599.63 	
Date: Aug 10
Value: 1597.68 	
Date: Aug 05
Value: 1595.6 	
Date: Jul 31
Value: 1593.14 	
Date: Jul 25
Value: 1590.11 	
Date: Jul 20
Value: 1585.31 	
Date: Jul 15
Value: 1571.61 	
Date: Jul 10
Value: 1567.17 	
Date: Jul 05
Value: 1564.37 	
Date: Jun 30
Value: 1555.08 	
Date: Jun 25
Value: 1542.35 	
Date: Jun 20
Value: 1524.95 	
Date: Jun 15
Value: 1521.57 	
Date: Jun 10
Value: 1515.66 	
Date: Jun 05
Value: 1512.16 	
Date: May 31
Value: 1506.78 	
Date: May 25
Value: 1495.78 	
Date: May 20
Value: 1483.94 	
Date: May 15
Value: 1453.49 	
Date: May 10
Value: 1445.5 	
Date: May 05
Value: 1435.31 	
Date: Apr 30
Value: 1408 	
Date: Apr 25
Value: 1400.7 	
Date: Apr 20
Value: 1345.32 	
Date: Apr 15
Value: 1310.47 	
Date: Apr 10
Value: 1304.52 	
Date: Apr 05
Value: 1298.82 	
Date: Mar 31
Value: 1293.26 	
Date: Mar 25
Value: 1267.06 	
Date: Mar 20
Value: 1260.17 	
Date: Mar 15
Value: 1246.41 	
Date: Mar 10
Value: 1224.98 	
Date: Mar 05
Value: 1209.26 	
Date: Feb 28
Value: 1155.64 	
Date: Feb 25
Value: 1147.06 	
Date: Feb 20
Value: 1138.51 	
Date: Feb 15
Value: 1137.59 	
Date: Feb 10
Value: 1119.24 	
Date: Feb 05
Value: 1114.44 	
Date: Jan 31
Value: 1111.57 	
Date: Jan 25
Value: 1110.82 	
Date: Jan 20
Value: 1108.82 	
Date: Jan 15
Value: 1088.59 	
Date: Jan 10
Value: 1086.94 	
Date: Jan 05
Value: 1067 	
Date: Dec 31
Value: 949.73 	
Date: Dec 25
Value: 929.23 	
Date: Dec 20
Value: 913.81 	
Date: Dec 15
Value: 895.08 	
Date: Dec 10
Value: 875.52 	
Date: Dec 05
Value: 857.02 	
Date: Nov 30
Value: 835.15 	
Date: Nov 25
Value: 813.94 	
Date: Nov 20
Value: 791.94 	
Date: Nov 15
Value: 768.59 	
Date: Nov 10
Value: 747.92 	
Date: Nov 05
Value: 725.4 	
Date: Oct 31
Value: 1702.51 	
Date: Oct 25
Value: 1684.47 	
Date: Oct 20
Value: 1665.07 	
Date: Oct 15
Value: 1651.19 	
Date: Oct 10
Value: 1631.78 	
Date: Oct 05
Value: 1612.76 	
Date: Sep 30
Value: 1598.95 	
Date: Sep 25
Value: 1586.74 	
Date: Sep 20
Value: 1573.51 	
Date: Sep 15
Value: 1561.85 	
Date: Sep 10
Value: 1549.76 	
Date: Sep 05
Value: 1536.67 	
Date: Aug 31
Value: 1525.13 	
Date: Aug 25
Value: 1513.34 	
Date: Aug 20
Value: 1506.34 	
Date: Aug 15
Value: 1500.12 	
Date: Aug 10
Value: 1494.18 	
Date: Aug 05
Value: 1485.26 	
Date: Jul 31
Value: 1479.2 	
Date: Jul 25
Value: 1470.17 	
Date: Jul 20
Value: 1464.29 	
Date: Jul 15
Value: 1458.91 	
Date: Jul 10
Value: 1452.2 	
Date: Jul 05
Value: 1446.11 	
Date: Jun 30
Value: 1438.52 	
Date: Jun 25
Value: 1431.26 	
Date: Jun 20
Value: 1423.5 	
Date: Jun 15
Value: 1413.58 	
Date: Jun 10
Value: 1405.8 	
Date: Jun 05
Value: 1395.77 	
Date: May 31
Value: 1384.81 	
Date: May 25
Value: 1370.73 	
Date: May 20
Value: 1355.79 	
Date: May 15
Value: 1343.02 	
Date: May 10
Value: 1328.21 	
Date: May 05
Value: 1314.32 	
Date: Apr 30
Value: 1299.62 	
Date: Apr 25
Value: 1285.5 	
Date: Apr 20
Value: 1270.71 	
Date: Apr 15
Value: 1252.86 	
Date: Apr 10
Value: 1235.74 	
Date: Apr 05
Value: 1220.9 	
Date: Mar 31
Value: 1206.89 	
Date: Mar 25
Value: 1186.26 	
Date: Mar 20
Value: 1172.04 	
Date: Mar 15
Value: 1157.32 	
Date: Mar 10
Value: 1145.19 	
Date: Mar 05
Value: 1129.54 	
Date: Feb 28
Value: 1112.39 	
Date: Feb 25
Value: 1104.99 	
Date: Feb 20
Value: 1089.81 	
Date: Feb 15
Value: 1078.37 	
Date: Feb 10
Value: 1059.99 	
Date: Feb 05
Value: 1046.49 	
Date: Jan 31
Value: 1032.23 	
Date: Jan 25
Value: 1015.74 	
Date: Jan 20
Value: 1001.46 	
Date: Jan 15
Value: 991.21 	
Date: Jan 10
Value: 980.39 	
Date: Jan 05
Value: 965.16

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43
	
Date: Dec 31
Value: 748.76 	
Date: Dec 25
Value: 746.95 	
Date: Dec 20
Value: 701.22 	
Date: Dec 15
Value: 694.4 	
Date: Dec 10
Value: 682.08 	
Date: Dec 05
Value: 649.7 	
Date: Nov 30
Value: 632.35 	
Date: Nov 25
Value: 613.9 	
Date: Nov 20
Value: 586.27 	
Date: Nov 15
Value: 568.76 	
Date: Nov 10
Value: 564.35 	
Date: Nov 05
Value: 562.95 	
Date: Oct 31
Value: 561.67 	
Date: Oct 25
Value: 559.89 	
Date: Oct 20
Value: 558.52 	
Date: Oct 15
Value: 557.22 	
Date: Oct 10
Value: 554 	
Date: Oct 05
Value: 547.76 	
Date: Sep 30
Value: 518.37 	
Date: Sep 25
Value: 512.84 	
Date: Sep 20
Value: 508.65 	
Date: Sep 15
Value: 499.87 	
Date: Sep 10
Value: 491.11 	
Date: Sep 05
Value: 480.22 	
Date: Aug 31
Value: 477.24 	
Date: Aug 25
Value: 469.72 	
Date: Aug 20
Value: 464.95 	
Date: Aug 15
Value: 445.91 	
Date: Aug 10
Value: 442.88 	
Date: Aug 05
Value: 440.53 	
Date: Jul 31
Value: 437.38 	
Date: Jul 25
Value: 434.72 	
Date: Jul 20
Value: 430.45 	
Date: Jul 15
Value: 425.81 	
Date: Jul 10
Value: 423.68 	
Date: Jul 05
Value: 421.57 	
Date: Jun 30
Value: 417.17 	
Date: Jun 25
Value: 376.13 	
Date: Jun 20
Value: 348.87 	
Date: Jun 15
Value: 346.44 	
Date: Jun 10
Value: 340.28 	
Date: Jun 05
Value: 336.23 	
Date: May 31
Value: 333.59 	
Date: May 25
Value: 324.94 	
Date: May 20
Value: 308.96 	
Date: May 15
Value: 283.68 	
Date: May 10
Value: 273.14 	
Date: May 05
Value: 253.57 	
Date: Apr 30
Value: 228.88 	
Date: Apr 25
Value: 223.64 	
Date: Apr 20
Value: 900.02 	
Date: Apr 15
Value: 895.02 	
Date: Apr 10
Value: 888.31 	
Date: Apr 05
Value: 883.61 	
Date: Mar 31
Value: 872.81 	
Date: Mar 25
Value: 829.16 	
Date: Mar 20
Value: 810.72 	
Date: Mar 15
Value: 805.45 	
Date: Mar 10
Value: 798.49 	
Date: Mar 05
Value: 795.88 	
Date: Feb 28
Value: 789.25 	
Date: Feb 25
Value: 788.3 	
Date: Feb 20
Value: 786.89 	
Date: Feb 15
Value: 784.5 	
Date: Feb 10
Value: 783.02 	
Date: Feb 05
Value: 781.84 	
Date: Jan 31
Value: 779.45 	
Date: Jan 25
Value: 774.83 	
Date: Jan 20
Value: 773.65 	
Date: Jan 15
Value: 771.59 	
Date: Jan 10
Value: 759.44 	
Date: Jan 05
Value: 755.11 	
Date: Dec 31
Value: 804.59 	
Date: Dec 25
Value: 803.28 	
Date: Dec 20
Value: 791.81 	
Date: Dec 15
Value: 790.08 	
Date: Dec 10
Value: 757.16 	
Date: Dec 05
Value: 755.05 	
Date: Nov 30
Value: 743.43 	
Date: Nov 25
Value: 703.17 	
Date: Nov 20
Value: 679.3 	
Date: Nov 15
Value: 655.31 	
Date: Nov 10
Value: 645.6 	
Date: Nov 05
Value: 617.57 	
Date: Oct 31
Value: 1391.61 	
Date: Oct 25
Value: 1389.83 	
Date: Oct 20
Value: 1388.46 	
Date: Oct 15
Value: 1387.15 	
Date: Oct 10
Value: 1383.94 	
Date: Oct 05
Value: 1377.69 	
Date: Sep 30
Value: 1348.31 	
Date: Sep 25
Value: 1342.77 	
Date: Sep 20
Value: 1338.58 	
Date: Sep 15
Value: 1329.8 	
Date: Sep 10
Value: 1321.04 	
Date: Sep 05
Value: 1310.16 	
Date: Aug 31
Value: 1307.18 	
Date: Aug 25
Value: 1299.65 	
Date: Aug 20
Value: 1294.88 	
Date: Aug 15
Value: 1275.85 	
Date: Aug 10
Value: 1272.82 	
Date: Aug 05
Value: 1270.46 	
Date: Jul 31
Value: 1267.31 	
Date: Jul 25
Value: 1264.66 	
Date: Jul 20
Value: 1260.38 	
Date: Jul 15
Value: 1255.74 	
Date: Jul 10
Value: 1253.62 	
Date: Jul 05
Value: 1251.51 	
Date: Jun 30
Value: 1247.1 	
Date: Jun 25
Value: 1206.06 	
Date: Jun 20
Value: 1178.8 	
Date: Jun 15
Value: 1176.38 	
Date: Jun 10
Value: 1170.21 	
Date: Jun 05
Value: 1166.16 	
Date: May 31
Value: 1163.53 	
Date: May 25
Value: 1154.87 	
Date: May 20
Value: 1138.9 	
Date: May 15
Value: 1113.62 	
Date: May 10
Value: 1103.08 	
Date: May 05
Value: 1083.5 	
Date: Apr 30
Value: 1058.81 	
Date: Apr 25
Value: 1053.58 	
Date: Apr 20
Value: 1017.73 	
Date: Apr 15
Value: 994.13 	
Date: Apr 10
Value: 990.47 	
Date: Apr 05
Value: 987.16 	
Date: Mar 31
Value: 975.27 	
Date: Mar 25
Value: 962.49 	
Date: Mar 20
Value: 952.88 	
Date: Mar 15
Value: 948.31 	
Date: Mar 10
Value: 920.65 	
Date: Mar 05
Value: 907.72 	
Date: Feb 28
Value: 891.84 	
Date: Feb 25
Value: 885.27 	
Date: Feb 20
Value: 876.76 	
Date: Feb 15
Value: 875.57 	
Date: Feb 10
Value: 865.7 	
Date: Feb 05
Value: 857.86 	
Date: Jan 31
Value: 855.28 	
Date: Jan 25
Value: 854.05 	
Date: Jan 20
Value: 851.28 	
Date: Jan 15
Value: 829.93 	
Date: Jan 10
Value: 827.24 	
Date: Jan 05
Value: 816.62 	
Date: Dec 31
Value: 735.73 	
Date: Dec 25
Value: 722.62 	
Date: Dec 20
Value: 712.04 	
Date: Dec 15
Value: 700.95 	
Date: Dec 10
Value: 690.21 	
Date: Dec 05
Value: 678.54 	
Date: Nov 30
Value: 662.96 	
Date: Nov 25
Value: 651.62 	
Date: Nov 20
Value: 638.05 	
Date: Nov 15
Value: 621.16 	
Date: Nov 10
Value: 608.38 	
Date: Nov 05
Value: 595.83 	
Date: Oct 31
Value: 1349.64 	
Date: Oct 25
Value: 1339.05 	
Date: Oct 20
Value: 1328.76 	
Date: Oct 15
Value: 1320.89 	
Date: Oct 10
Value: 1309.14 	
Date: Oct 05
Value: 1298.45 	
Date: Sep 30
Value: 1290.31 	
Date: Sep 25
Value: 1284.5 	
Date: Sep 20
Value: 1279.99 	
Date: Sep 15
Value: 1275.42 	
Date: Sep 10
Value: 1270.87 	
Date: Sep 05
Value: 1266.6 	
Date: Aug 31
Value: 1260.19 	
Date: Aug 25
Value: 1247.46 	
Date: Aug 20
Value: 1239.35 	
Date: Aug 15
Value: 1231.74 	
Date: Aug 10
Value: 1222.62 	
Date: Aug 05
Value: 1210.56 	
Date: Jul 31
Value: 1201.67 	
Date: Jul 25
Value: 1191.32 	
Date: Jul 20
Value: 1185.15 	
Date: Jul 15
Value: 1179.91 	
Date: Jul 10
Value: 1172.46 	
Date: Jul 05
Value: 1164.82 	
Date: Jun 30
Value: 1156.98 	
Date: Jun 25
Value: 1147.98 	
Date: Jun 20
Value: 1138.3 	
Date: Jun 15
Value: 1126.37 	
Date: Jun 10
Value: 1115.32 	
Date: Jun 05
Value: 1103.69 	
Date: May 31
Value: 1090.56 	
Date: May 25
Value: 1076.89 	
Date: May 20
Value: 1062.6 	
Date: May 15
Value: 1050.37 	
Date: May 10
Value: 1036.03 	
Date: May 05
Value: 1022.15 	
Date: Apr 30
Value: 1008.59 	
Date: Apr 25
Value: 997.23 	
Date: Apr 20
Value: 983.45 	
Date: Apr 15
Value: 967.87 	
Date: Apr 10
Value: 953.23 	
Date: Apr 05
Value: 939.05 	
Date: Mar 31
Value: 926.2 	
Date: Mar 25
Value: 909.52 	
Date: Mar 20
Value: 897.7 	
Date: Mar 15
Value: 886.19 	
Date: Mar 10
Value: 876.33 	
Date: Mar 05
Value: 864.27 	
Date: Feb 28
Value: 852.14 	
Date: Feb 25
Value: 846.18 	
Date: Feb 20
Value: 834.83 	
Date: Feb 15
Value: 826.39 	
Date: Feb 10
Value: 813.83 	
Date: Feb 05
Value: 803.02 	
Date: Jan 31
Value: 794.44 	
Date: Jan 25
Value: 780.89 	
Date: Jan 20
Value: 769.72 	
Date: Jan 15
Value: 761.61 	
Date: Jan 10
Value: 755.36 	
Date: Jan 05
Value: 745.16 	
Date: Dec 31
Value: 748.76 	
Date: Dec 25
Value: 746.95 	
Date: Dec 20
Value: 701.22 	
Date: Dec 15
Value: 694.4 	
Date: Dec 10
Value: 682.08 	
Date: Dec 05
Value: 649.7 	
Date: Nov 30
Value: 632.35 	
Date: Nov 25
Value: 613.9 	
Date: Nov 20
Value: 586.27 	
Date: Nov 15
Value: 568.76 	
Date: Nov 10
Value: 564.35 	
Date: Nov 05
Value: 562.95 	
Date: Oct 31
Value: 561.67 	
Date: Oct 25
Value: 559.89 	
Date: Oct 20
Value: 558.52 	
Date: Oct 15
Value: 557.22 	
Date: Oct 10
Value: 554 	
Date: Oct 05
Value: 547.76 	
Date: Sep 30
Value: 518.37 	
Date: Sep 25
Value: 512.84 	
Date: Sep 20
Value: 508.65 	
Date: Sep 15
Value: 499.87 	
Date: Sep 10
Value: 491.11 	
Date: Sep 05
Value: 480.22 	
Date: Aug 31
Value: 477.24 	
Date: Aug 25
Value: 469.72 	
Date: Aug 20
Value: 464.95 	
Date: Aug 15
Value: 445.91 	
Date: Aug 10
Value: 442.88 	
Date: Aug 05
Value: 440.53 	
Date: Jul 31
Value: 437.38 	
Date: Jul 25
Value: 434.72 	
Date: Jul 20
Value: 430.45 	
Date: Jul 15
Value: 425.81 	
Date: Jul 10
Value: 423.68 	
Date: Jul 05
Value: 421.57 	
Date: Jun 30
Value: 417.17 	
Date: Jun 25
Value: 376.13 	
Date: Jun 20
Value: 348.87 	
Date: Jun 15
Value: 346.44 	
Date: Jun 10
Value: 340.28 	
Date: Jun 05
Value: 336.23 	
Date: May 31
Value: 333.59 	
Date: May 25
Value: 324.94 	
Date: May 20
Value: 308.96 	
Date: May 15
Value: 283.68 	
Date: May 10
Value: 273.14 	
Date: May 05
Value: 253.57 	
Date: Apr 30
Value: 228.88 	
Date: Apr 25
Value: 223.64 	
Date: Apr 20
Value: 900.02 	
Date: Apr 15
Value: 895.02 	
Date: Apr 10
Value: 888.31 	
Date: Apr 05
Value: 883.61 	
Date: Mar 31
Value: 872.81 	
Date: Mar 25
Value: 829.16 	
Date: Mar 20
Value: 810.72 	
Date: Mar 15
Value: 805.45 	
Date: Mar 10
Value: 798.49 	
Date: Mar 05
Value: 795.88 	
Date: Feb 28
Value: 789.25 	
Date: Feb 25
Value: 788.3 	
Date: Feb 20
Value: 786.89 	
Date: Feb 15
Value: 784.5 	
Date: Feb 10
Value: 783.02 	
Date: Feb 05
Value: 781.84 	
Date: Jan 31
Value: 779.45 	
Date: Jan 25
Value: 774.83 	
Date: Jan 20
Value: 773.65 	
Date: Jan 15
Value: 771.59 	
Date: Jan 10
Value: 759.44 	
Date: Jan 05
Value: 755.11 	
Date: Dec 31
Value: 804.59 	
Date: Dec 25
Value: 803.28 	
Date: Dec 20
Value: 791.81 	
Date: Dec 15
Value: 790.08 	
Date: Dec 10
Value: 757.16 	
Date: Dec 05
Value: 755.05 	
Date: Nov 30
Value: 743.43 	
Date: Nov 25
Value: 703.17 	
Date: Nov 20
Value: 679.3 	
Date: Nov 15
Value: 655.31 	
Date: Nov 10
Value: 645.6 	
Date: Nov 05
Value: 617.57 	
Date: Oct 31
Value: 1391.61 	
Date: Oct 25
Value: 1389.83 	
Date: Oct 20
Value: 1388.46 	
Date: Oct 15
Value: 1387.15 	
Date: Oct 10
Value: 1383.94 	
Date: Oct 05
Value: 1377.69 	
Date: Sep 30
Value: 1348.31 	
Date: Sep 25
Value: 1342.77 	
Date: Sep 20
Value: 1338.58 	
Date: Sep 15
Value: 1329.8 	
Date: Sep 10
Value: 1321.04 	
Date: Sep 05
Value: 1310.16 	
Date: Aug 31
Value: 1307.18 	
Date: Aug 25
Value: 1299.65 	
Date: Aug 20
Value: 1294.88 	
Date: Aug 15
Value: 1275.85 	
Date: Aug 10
Value: 1272.82 	
Date: Aug 05
Value: 1270.46 	
Date: Jul 31
Value: 1267.31 	
Date: Jul 25
Value: 1264.66 	
Date: Jul 20
Value: 1260.38 	
Date: Jul 15
Value: 1255.74 	
Date: Jul 10
Value: 1253.62 	
Date: Jul 05
Value: 1251.51 	
Date: Jun 30
Value: 1247.1 	
Date: Jun 25
Value: 1206.06 	
Date: Jun 20
Value: 1178.8 	
Date: Jun 15
Value: 1176.38 	
Date: Jun 10
Value: 1170.21 	
Date: Jun 05
Value: 1166.16 	
Date: May 31
Value: 1163.53 	
Date: May 25
Value: 1154.87 	
Date: May 20
Value: 1138.9 	
Date: May 15
Value: 1113.62 	
Date: May 10
Value: 1103.08 	
Date: May 05
Value: 1083.5 	
Date: Apr 30
Value: 1058.81 	
Date: Apr 25
Value: 1053.58 	
Date: Apr 20
Value: 1017.73 	
Date: Apr 15
Value: 994.13 	
Date: Apr 10
Value: 990.47 	
Date: Apr 05
Value: 987.16 	
Date: Mar 31
Value: 975.27 	
Date: Mar 25
Value: 962.49 	
Date: Mar 20
Value: 952.88 	
Date: Mar 15
Value: 948.31 	
Date: Mar 10
Value: 920.65 	
Date: Mar 05
Value: 907.72 	
Date: Feb 28
Value: 891.84 	
Date: Feb 25
Value: 885.27 	
Date: Feb 20
Value: 876.76 	
Date: Feb 15
Value: 875.57 	
Date: Feb 10
Value: 865.7 	
Date: Feb 05
Value: 857.86 	
Date: Jan 31
Value: 855.28 	
Date: Jan 25
Value: 854.05 	
Date: Jan 20
Value: 851.28 	
Date: Jan 15
Value: 829.93 	
Date: Jan 10
Value: 827.24 	
Date: Jan 05
Value: 816.62 	
Date: Dec 31
Value: 735.73 	
Date: Dec 25
Value: 722.62 	
Date: Dec 20
Value: 712.04 	
Date: Dec 15
Value: 700.95 	
Date: Dec 10
Value: 690.21 	
Date: Dec 05
Value: 678.54 	
Date: Nov 30
Value: 662.96 	
Date: Nov 25
Value: 651.62 	
Date: Nov 20
Value: 638.05 	
Date: Nov 15
Value: 621.16 	
Date: Nov 10
Value: 608.38 	
Date: Nov 05
Value: 595.83 	
Date: Oct 31
Value: 1349.64 	
Date: Oct 25
Value: 1339.05 	
Date: Oct 20
Value: 1328.76 	
Date: Oct 15
Value: 1320.89 	
Date: Oct 10
Value: 1309.14 	
Date: Oct 05
Value: 1298.45 	
Date: Sep 30
Value: 1290.31 	
Date: Sep 25
Value: 1284.5 	
Date: Sep 20
Value: 1279.99 	
Date: Sep 15
Value: 1275.42 	
Date: Sep 10
Value: 1270.87 	
Date: Sep 05
Value: 1266.6 	
Date: Aug 31
Value: 1260.19 	
Date: Aug 25
Value: 1247.46 	
Date: Aug 20
Value: 1239.35 	
Date: Aug 15
Value: 1231.74 	
Date: Aug 10
Value: 1222.62 	
Date: Aug 05
Value: 1210.56 	
Date: Jul 31
Value: 1201.67 	
Date: Jul 25
Value: 1191.32 	
Date: Jul 20
Value: 1185.15 	
Date: Jul 15
Value: 1179.91 	
Date: Jul 10
Value: 1172.46 	
Date: Jul 05
Value: 1164.82 	
Date: Jun 30
Value: 1156.98 	
Date: Jun 25
Value: 1147.98 	
Date: Jun 20
Value: 1138.3 	
Date: Jun 15
Value: 1126.37 	
Date: Jun 10
Value: 1115.32 	
Date: Jun 05
Value: 1103.69 	
Date: May 31
Value: 1090.56 	
Date: May 25
Value: 1076.89 	
Date: May 20
Value: 1062.6 	
Date: May 15
Value: 1050.37 	
Date: May 10
Value: 1036.03 	
Date: May 05
Value: 1022.15 	
Date: Apr 30
Value: 1008.59 	
Date: Apr 25
Value: 997.23 	
Date: Apr 20
Value: 983.45 	
Date: Apr 15
Value: 967.87 	
Date: Apr 10
Value: 953.23 	
Date: Apr 05
Value: 939.05 	
Date: Mar 31
Value: 926.2 	
Date: Mar 25
Value: 909.52 	
Date: Mar 20
Value: 897.7 	
Date: Mar 15
Value: 886.19 	
Date: Mar 10
Value: 876.33 	
Date: Mar 05
Value: 864.27 	
Date: Feb 28
Value: 852.14 	
Date: Feb 25
Value: 846.18 	
Date: Feb 20
Value: 834.83 	
Date: Feb 15
Value: 826.39 	
Date: Feb 10
Value: 813.83 	
Date: Feb 05
Value: 803.02 	
Date: Jan 31
Value: 794.44 	
Date: Jan 25
Value: 780.89 	
Date: Jan 20
Value: 769.72 	
Date: Jan 15
Value: 761.61 	
Date: Jan 10
Value: 755.36 	
Date: Jan 05
Value: 745.16

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18
	
Date: Dec 31
Value: 974.65 	
Date: Dec 25
Value: 965.91 	
Date: Dec 20
Value: 901.35 	
Date: Dec 15
Value: 884.48 	
Date: Dec 10
Value: 855.31 	
Date: Dec 05
Value: 819.71 	
Date: Nov 30
Value: 797 	
Date: Nov 25
Value: 774.72 	
Date: Nov 20
Value: 736.98 	
Date: Nov 15
Value: 722.81 	
Date: Nov 10
Value: 709.76 	
Date: Nov 05
Value: 707.37 	
Date: Oct 31
Value: 704.98 	
Date: Oct 25
Value: 702.58 	
Date: Oct 20
Value: 700.8 	
Date: Oct 15
Value: 698.86 	
Date: Oct 10
Value: 697.07 	
Date: Oct 05
Value: 688.57 	
Date: Sep 30
Value: 635.76 	
Date: Sep 25
Value: 627.46 	
Date: Sep 20
Value: 623.49 	
Date: Sep 15
Value: 608.33 	
Date: Sep 10
Value: 588.47 	
Date: Sep 05
Value: 554.16 	
Date: Aug 31
Value: 550.5 	
Date: Aug 25
Value: 538.9 	
Date: Aug 20
Value: 532.34 	
Date: Aug 15
Value: 518.01 	
Date: Aug 10
Value: 516.15 	
Date: Aug 05
Value: 514.32 	
Date: Jul 31
Value: 512.55 	
Date: Jul 25
Value: 509.47 	
Date: Jul 20
Value: 504.36 	
Date: Jul 15
Value: 492.45 	
Date: Jul 10
Value: 488 	
Date: Jul 05
Value: 485.19 	
Date: Jun 30
Value: 475.77 	
Date: Jun 25
Value: 461.45 	
Date: Jun 20
Value: 445.48 	
Date: Jun 15
Value: 442.26 	
Date: Jun 10
Value: 437.57 	
Date: Jun 05
Value: 434.25 	
Date: May 31
Value: 428.67 	
Date: May 25
Value: 416.66 	
Date: May 20
Value: 405.59 	
Date: May 15
Value: 375.1 	
Date: May 10
Value: 367.04 	
Date: May 05
Value: 356.33 	
Date: Apr 30
Value: 331.47 	
Date: Apr 25
Value: 323.43 	
Date: Apr 20
Value: 1203.78 	
Date: Apr 15
Value: 1195.71 	
Date: Apr 10
Value: 1185.51 	
Date: Apr 05
Value: 1163.93 	
Date: Mar 31
Value: 1152.18 	
Date: Mar 25
Value: 1111.14 	
Date: Mar 20
Value: 1076.12 	
Date: Mar 15
Value: 1061.94 	
Date: Mar 10
Value: 1046.68 	
Date: Mar 05
Value: 1042.11 	
Date: Feb 28
Value: 1034.89 	
Date: Feb 25
Value: 1033.68 	
Date: Feb 20
Value: 1032.69 	
Date: Feb 15
Value: 1031.23 	
Date: Feb 10
Value: 1029.63 	
Date: Feb 05
Value: 1028.8 	
Date: Jan 31
Value: 1026.3 	
Date: Jan 25
Value: 1019.3 	
Date: Jan 20
Value: 1017.32 	
Date: Jan 15
Value: 1014.22 	
Date: Jan 10
Value: 986.48 	
Date: Jan 05
Value: 980.51 	
Date: Dec 31
Value: 1111.52 	
Date: Dec 25
Value: 1102.33 	
Date: Dec 20
Value: 1085.65 	
Date: Dec 15
Value: 1077.11 	
Date: Dec 10
Value: 1024.59 	
Date: Dec 05
Value: 1007.89 	
Date: Nov 30
Value: 994.6 	
Date: Nov 25
Value: 963.61 	
Date: Nov 20
Value: 918.51 	
Date: Nov 15
Value: 905.79 	
Date: Nov 10
Value: 880.04 	
Date: Nov 05
Value: 833.27 	
Date: Oct 31
Value: 1854.45 	
Date: Oct 25
Value: 1852.04 	
Date: Oct 20
Value: 1850.27 	
Date: Oct 15
Value: 1848.32 	
Date: Oct 10
Value: 1846.54 	
Date: Oct 05
Value: 1838.04 	
Date: Sep 30
Value: 1785.23 	
Date: Sep 25
Value: 1776.93 	
Date: Sep 20
Value: 1772.95 	
Date: Sep 15
Value: 1757.8 	
Date: Sep 10
Value: 1737.93 	
Date: Sep 05
Value: 1703.62 	
Date: Aug 31
Value: 1699.97 	
Date: Aug 25
Value: 1688.36 	
Date: Aug 20
Value: 1681.8 	
Date: Aug 15
Value: 1667.48 	
Date: Aug 10
Value: 1665.62 	
Date: Aug 05
Value: 1663.78 	
Date: Jul 31
Value: 1662.02 	
Date: Jul 25
Value: 1658.93 	
Date: Jul 20
Value: 1653.83 	
Date: Jul 15
Value: 1641.92 	
Date: Jul 10
Value: 1637.47 	
Date: Jul 05
Value: 1634.66 	
Date: Jun 30
Value: 1625.23 	
Date: Jun 25
Value: 1610.91 	
Date: Jun 20
Value: 1594.95 	
Date: Jun 15
Value: 1591.73 	
Date: Jun 10
Value: 1587.04 	
Date: Jun 05
Value: 1583.72 	
Date: May 31
Value: 1578.14 	
Date: May 25
Value: 1566.13 	
Date: May 20
Value: 1555.06 	
Date: May 15
Value: 1524.57 	
Date: May 10
Value: 1516.51 	
Date: May 05
Value: 1505.79 	
Date: Apr 30
Value: 1480.94 	
Date: Apr 25
Value: 1472.89 	
Date: Apr 20
Value: 1419.66 	
Date: Apr 15
Value: 1384.39 	
Date: Apr 10
Value: 1377.24 	
Date: Apr 05
Value: 1370.4 	
Date: Mar 31
Value: 1363.46 	
Date: Mar 25
Value: 1340.11 	
Date: Mar 20
Value: 1331.58 	
Date: Mar 15
Value: 1316.16 	
Date: Mar 10
Value: 1291.11 	
Date: Mar 05
Value: 1274.38 	
Date: Feb 28
Value: 1225.06 	
Date: Feb 25
Value: 1215.36 	
Date: Feb 20
Value: 1203.97 	
Date: Feb 15
Value: 1203.17 	
Date: Feb 10
Value: 1189.75 	
Date: Feb 05
Value: 1184.77 	
Date: Jan 31
Value: 1182.79 	
Date: Jan 25
Value: 1181.21 	
Date: Jan 20
Value: 1178.89 	
Date: Jan 15
Value: 1149.46 	
Date: Jan 10
Value: 1146.87 	
Date: Jan 05
Value: 1123.68 	
Date: Dec 31
Value: 986.81 	
Date: Dec 25
Value: 964.06 	
Date: Dec 20
Value: 946.95 	
Date: Dec 15
Value: 926.26 	
Date: Dec 10
Value: 904.61 	
Date: Dec 05
Value: 884.13 	
Date: Nov 30
Value: 860.94 	
Date: Nov 25
Value: 838.96 	
Date: Nov 20
Value: 815.97 	
Date: Nov 15
Value: 792.06 	
Date: Nov 10
Value: 770.6 	
Date: Nov 05
Value: 747.68 	
Date: Oct 31
Value: 1768.67 	
Date: Oct 25
Value: 1750.79 	
Date: Oct 20
Value: 1731.55 	
Date: Oct 15
Value: 1718.28 	
Date: Oct 10
Value: 1699.41 	
Date: Oct 05
Value: 1680.86 	
Date: Sep 30
Value: 1666.7 	
Date: Sep 25
Value: 1654.48 	
Date: Sep 20
Value: 1640.74 	
Date: Sep 15
Value: 1629.1 	
Date: Sep 10
Value: 1617.13 	
Date: Sep 05
Value: 1604.44 	
Date: Aug 31
Value: 1592.78 	
Date: Aug 25
Value: 1581.06 	
Date: Aug 20
Value: 1574.54 	
Date: Aug 15
Value: 1568.81 	
Date: Aug 10
Value: 1562.95 	
Date: Aug 05
Value: 1554.44 	
Date: Jul 31
Value: 1548.25 	
Date: Jul 25
Value: 1539.49 	
Date: Jul 20
Value: 1533.62 	
Date: Jul 15
Value: 1528.35 	
Date: Jul 10
Value: 1521.89 	
Date: Jul 05
Value: 1515.9 	
Date: Jun 30
Value: 1508.16 	
Date: Jun 25
Value: 1501.13 	
Date: Jun 20
Value: 1493.82 	
Date: Jun 15
Value: 1483.47 	
Date: Jun 10
Value: 1475.88 	
Date: Jun 05
Value: 1465.84 	
Date: May 31
Value: 1455.03 	
Date: May 25
Value: 1440.78 	
Date: May 20
Value: 1425.92 	
Date: May 15
Value: 1412.95 	
Date: May 10
Value: 1398.08 	
Date: May 05
Value: 1384.58 	
Date: Apr 30
Value: 1370.95 	
Date: Apr 25
Value: 1355.3 	
Date: Apr 20
Value: 1339.23 	
Date: Apr 15
Value: 1320.31 	
Date: Apr 10
Value: 1302.42 	
Date: Apr 05
Value: 1286.63 	
Date: Mar 31
Value: 1271.61 	
Date: Mar 25
Value: 1251.06 	
Date: Mar 20
Value: 1236.14 	
Date: Mar 15
Value: 1220.72 	
Date: Mar 10
Value: 1206.93 	
Date: Mar 05
Value: 1190.03 	
Date: Feb 28
Value: 1171.5 	
Date: Feb 25
Value: 1163.4 	
Date: Feb 20
Value: 1147.15 	
Date: Feb 15
Value: 1135.1 	
Date: Feb 10
Value: 1115.75 	
Date: Feb 05
Value: 1100.87 	
Date: Jan 31
Value: 1084.99 	
Date: Jan 25
Value: 1065.83 	
Date: Jan 20
Value: 1048.46 	
Date: Jan 15
Value: 1035.82 	
Date: Jan 10
Value: 1022.91 	
Date: Jan 05
Value: 1004.81 	
Date: Dec 31
Value: 974.65 	
Date: Dec 25
Value: 965.91 	
Date: Dec 20
Value: 901.35 	
Date: Dec 15
Value: 884.48 	
Date: Dec 10
Value: 855.31 	
Date: Dec 05
Value: 819.71 	
Date: Nov 30
Value: 797 	
Date: Nov 25
Value: 774.72 	
Date: Nov 20
Value: 736.98 	
Date: Nov 15
Value: 722.81 	
Date: Nov 10
Value: 709.76 	
Date: Nov 05
Value: 707.37 	
Date: Oct 31
Value: 704.98 	
Date: Oct 25
Value: 702.58 	
Date: Oct 20
Value: 700.8 	
Date: Oct 15
Value: 698.86 	
Date: Oct 10
Value: 697.07 	
Date: Oct 05
Value: 688.57 	
Date: Sep 30
Value: 635.76 	
Date: Sep 25
Value: 627.46 	
Date: Sep 20
Value: 623.49 	
Date: Sep 15
Value: 608.33 	
Date: Sep 10
Value: 588.47 	
Date: Sep 05
Value: 554.16 	
Date: Aug 31
Value: 550.5 	
Date: Aug 25
Value: 538.9 	
Date: Aug 20
Value: 532.34 	
Date: Aug 15
Value: 518.01 	
Date: Aug 10
Value: 516.15 	
Date: Aug 05
Value: 514.32 	
Date: Jul 31
Value: 512.55 	
Date: Jul 25
Value: 509.47 	
Date: Jul 20
Value: 504.36 	
Date: Jul 15
Value: 492.45 	
Date: Jul 10
Value: 488 	
Date: Jul 05
Value: 485.19 	
Date: Jun 30
Value: 475.77 	
Date: Jun 25
Value: 461.45 	
Date: Jun 20
Value: 445.48 	
Date: Jun 15
Value: 442.26 	
Date: Jun 10
Value: 437.57 	
Date: Jun 05
Value: 434.25 	
Date: May 31
Value: 428.67 	
Date: May 25
Value: 416.66 	
Date: May 20
Value: 405.59 	
Date: May 15
Value: 375.1 	
Date: May 10
Value: 367.04 	
Date: May 05
Value: 356.33 	
Date: Apr 30
Value: 331.47 	
Date: Apr 25
Value: 323.43 	
Date: Apr 20
Value: 1203.78 	
Date: Apr 15
Value: 1195.71 	
Date: Apr 10
Value: 1185.51 	
Date: Apr 05
Value: 1163.93 	
Date: Mar 31
Value: 1152.18 	
Date: Mar 25
Value: 1111.14 	
Date: Mar 20
Value: 1076.12 	
Date: Mar 15
Value: 1061.94 	
Date: Mar 10
Value: 1046.68 	
Date: Mar 05
Value: 1042.11 	
Date: Feb 28
Value: 1034.89 	
Date: Feb 25
Value: 1033.68 	
Date: Feb 20
Value: 1032.69 	
Date: Feb 15
Value: 1031.23 	
Date: Feb 10
Value: 1029.63 	
Date: Feb 05
Value: 1028.8 	
Date: Jan 31
Value: 1026.3 	
Date: Jan 25
Value: 1019.3 	
Date: Jan 20
Value: 1017.32 	
Date: Jan 15
Value: 1014.22 	
Date: Jan 10
Value: 986.48 	
Date: Jan 05
Value: 980.51 	
Date: Dec 31
Value: 1111.52 	
Date: Dec 25
Value: 1102.33 	
Date: Dec 20
Value: 1085.65 	
Date: Dec 15
Value: 1077.11 	
Date: Dec 10
Value: 1024.59 	
Date: Dec 05
Value: 1007.89 	
Date: Nov 30
Value: 994.6 	
Date: Nov 25
Value: 963.61 	
Date: Nov 20
Value: 918.51 	
Date: Nov 15
Value: 905.79 	
Date: Nov 10
Value: 880.04 	
Date: Nov 05
Value: 833.27 	
Date: Oct 31
Value: 1854.45 	
Date: Oct 25
Value: 1852.04 	
Date: Oct 20
Value: 1850.27 	
Date: Oct 15
Value: 1848.32 	
Date: Oct 10
Value: 1846.54 	
Date: Oct 05
Value: 1838.04 	
Date: Sep 30
Value: 1785.23 	
Date: Sep 25
Value: 1776.93 	
Date: Sep 20
Value: 1772.95 	
Date: Sep 15
Value: 1757.8 	
Date: Sep 10
Value: 1737.93 	
Date: Sep 05
Value: 1703.62 	
Date: Aug 31
Value: 1699.97 	
Date: Aug 25
Value: 1688.36 	
Date: Aug 20
Value: 1681.8 	
Date: Aug 15
Value: 1667.48 	
Date: Aug 10
Value: 1665.62 	
Date: Aug 05
Value: 1663.78 	
Date: Jul 31
Value: 1662.02 	
Date: Jul 25
Value: 1658.93 	
Date: Jul 20
Value: 1653.83 	
Date: Jul 15
Value: 1641.92 	
Date: Jul 10
Value: 1637.47 	
Date: Jul 05
Value: 1634.66 	
Date: Jun 30
Value: 1625.23 	
Date: Jun 25
Value: 1610.91 	
Date: Jun 20
Value: 1594.95 	
Date: Jun 15
Value: 1591.73 	
Date: Jun 10
Value: 1587.04 	
Date: Jun 05
Value: 1583.72 	
Date: May 31
Value: 1578.14 	
Date: May 25
Value: 1566.13 	
Date: May 20
Value: 1555.06 	
Date: May 15
Value: 1524.57 	
Date: May 10
Value: 1516.51 	
Date: May 05
Value: 1505.79 	
Date: Apr 30
Value: 1480.94 	
Date: Apr 25
Value: 1472.89 	
Date: Apr 20
Value: 1419.66 	
Date: Apr 15
Value: 1384.39 	
Date: Apr 10
Value: 1377.24 	
Date: Apr 05
Value: 1370.4 	
Date: Mar 31
Value: 1363.46 	
Date: Mar 25
Value: 1340.11 	
Date: Mar 20
Value: 1331.58 	
Date: Mar 15
Value: 1316.16 	
Date: Mar 10
Value: 1291.11 	
Date: Mar 05
Value: 1274.38 	
Date: Feb 28
Value: 1225.06 	
Date: Feb 25
Value: 1215.36 	
Date: Feb 20
Value: 1203.97 	
Date: Feb 15
Value: 1203.17 	
Date: Feb 10
Value: 1189.75 	
Date: Feb 05
Value: 1184.77 	
Date: Jan 31
Value: 1182.79 	
Date: Jan 25
Value: 1181.21 	
Date: Jan 20
Value: 1178.89 	
Date: Jan 15
Value: 1149.46 	
Date: Jan 10
Value: 1146.87 	
Date: Jan 05
Value: 1123.68 	
Date: Dec 31
Value: 986.81 	
Date: Dec 25
Value: 964.06 	
Date: Dec 20
Value: 946.95 	
Date: Dec 15
Value: 926.26 	
Date: Dec 10
Value: 904.61 	
Date: Dec 05
Value: 884.13 	
Date: Nov 30
Value: 860.94 	
Date: Nov 25
Value: 838.96 	
Date: Nov 20
Value: 815.97 	
Date: Nov 15
Value: 792.06 	
Date: Nov 10
Value: 770.6 	
Date: Nov 05
Value: 747.68 	
Date: Oct 31
Value: 1768.67 	
Date: Oct 25
Value: 1750.79 	
Date: Oct 20
Value: 1731.55 	
Date: Oct 15
Value: 1718.28 	
Date: Oct 10
Value: 1699.41 	
Date: Oct 05
Value: 1680.86 	
Date: Sep 30
Value: 1666.7 	
Date: Sep 25
Value: 1654.48 	
Date: Sep 20
Value: 1640.74 	
Date: Sep 15
Value: 1629.1 	
Date: Sep 10
Value: 1617.13 	
Date: Sep 05
Value: 1604.44 	
Date: Aug 31
Value: 1592.78 	
Date: Aug 25
Value: 1581.06 	
Date: Aug 20
Value: 1574.54 	
Date: Aug 15
Value: 1568.81 	
Date: Aug 10
Value: 1562.95 	
Date: Aug 05
Value: 1554.44 	
Date: Jul 31
Value: 1548.25 	
Date: Jul 25
Value: 1539.49 	
Date: Jul 20
Value: 1533.62 	
Date: Jul 15
Value: 1528.35 	
Date: Jul 10
Value: 1521.89 	
Date: Jul 05
Value: 1515.9 	
Date: Jun 30
Value: 1508.16 	
Date: Jun 25
Value: 1501.13 	
Date: Jun 20
Value: 1493.82 	
Date: Jun 15
Value: 1483.47 	
Date: Jun 10
Value: 1475.88 	
Date: Jun 05
Value: 1465.84 	
Date: May 31
Value: 1455.03 	
Date: May 25
Value: 1440.78 	
Date: May 20
Value: 1425.92 	
Date: May 15
Value: 1412.95 	
Date: May 10
Value: 1398.08 	
Date: May 05
Value: 1384.58 	
Date: Apr 30
Value: 1370.95 	
Date: Apr 25
Value: 1355.3 	
Date: Apr 20
Value: 1339.23 	
Date: Apr 15
Value: 1320.31 	
Date: Apr 10
Value: 1302.42 	
Date: Apr 05
Value: 1286.63 	
Date: Mar 31
Value: 1271.61 	
Date: Mar 25
Value: 1251.06 	
Date: Mar 20
Value: 1236.14 	
Date: Mar 15
Value: 1220.72 	
Date: Mar 10
Value: 1206.93 	
Date: Mar 05
Value: 1190.03 	
Date: Feb 28
Value: 1171.5 	
Date: Feb 25
Value: 1163.4 	
Date: Feb 20
Value: 1147.15 	
Date: Feb 15
Value: 1135.1 	
Date: Feb 10
Value: 1115.75 	
Date: Feb 05
Value: 1100.87 	
Date: Jan 31
Value: 1084.99 	
Date: Jan 25
Value: 1065.83 	
Date: Jan 20
Value: 1048.46 	
Date: Jan 15
Value: 1035.82 	
Date: Jan 10
Value: 1022.91 	
Date: Jan 05
Value: 1004.81

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14
	
Date: Dec 31
Value: 757.63 	
Date: Dec 25
Value: 753.65 	
Date: Dec 20
Value: 720.56 	
Date: Dec 15
Value: 711.38 	
Date: Dec 10
Value: 699.08 	
Date: Dec 05
Value: 677.58 	
Date: Nov 30
Value: 655.21 	
Date: Nov 25
Value: 635.36 	
Date: Nov 20
Value: 605.31 	
Date: Nov 15
Value: 595.44 	
Date: Nov 10
Value: 589.09 	
Date: Nov 05
Value: 587.22 	
Date: Oct 31
Value: 585.37 	
Date: Oct 25
Value: 582.63 	
Date: Oct 20
Value: 580.6 	
Date: Oct 15
Value: 578.38 	
Date: Oct 10
Value: 576.35 	
Date: Oct 05
Value: 569.98 	
Date: Sep 30
Value: 532.92 	
Date: Sep 25
Value: 525.01 	
Date: Sep 20
Value: 521.06 	
Date: Sep 15
Value: 507.21 	
Date: Sep 10
Value: 493.19 	
Date: Sep 05
Value: 465.85 	
Date: Aug 31
Value: 461.15 	
Date: Aug 25
Value: 452.86 	
Date: Aug 20
Value: 446.14 	
Date: Aug 15
Value: 432.61 	
Date: Aug 10
Value: 430.71 	
Date: Aug 05
Value: 428.76 	
Date: Jul 31
Value: 426.47 	
Date: Jul 25
Value: 423.34 	
Date: Jul 20
Value: 417.37 	
Date: Jul 15
Value: 404.75 	
Date: Jul 10
Value: 399.43 	
Date: Jul 05
Value: 396.23 	
Date: Jun 30
Value: 384.99 	
Date: Jun 25
Value: 375.04 	
Date: Jun 20
Value: 355.5 	
Date: Jun 15
Value: 352.03 	
Date: Jun 10
Value: 346.49 	
Date: Jun 05
Value: 342.83 	
Date: May 31
Value: 337.16 	
Date: May 25
Value: 326.93 	
Date: May 20
Value: 315.33 	
Date: May 15
Value: 287.66 	
Date: May 10
Value: 279.34 	
Date: May 05
Value: 270.77 	
Date: Apr 30
Value: 250.26 	
Date: Apr 25
Value: 245.17 	
Date: Apr 20
Value: 921.25 	
Date: Apr 15
Value: 913.77 	
Date: Apr 10
Value: 906.76 	
Date: Apr 05
Value: 894.72 	
Date: Mar 31
Value: 887.22 	
Date: Mar 25
Value: 856.52 	
Date: Mar 20
Value: 822.77 	
Date: Mar 15
Value: 815.64 	
Date: Mar 10
Value: 807.1 	
Date: Mar 05
Value: 804.98 	
Date: Feb 28
Value: 801.27 	
Date: Feb 25
Value: 798.72 	
Date: Feb 20
Value: 797.43 	
Date: Feb 15
Value: 795.68 	
Date: Feb 10
Value: 794.14 	
Date: Feb 05
Value: 793.03 	
Date: Jan 31
Value: 791.91 	
Date: Jan 25
Value: 785.48 	
Date: Jan 20
Value: 784.51 	
Date: Jan 15
Value: 782.69 	
Date: Jan 10
Value: 764.68 	
Date: Jan 05
Value: 761.67 	
Date: Dec 31
Value: 873.73 	
Date: Dec 25
Value: 868.9 	
Date: Dec 20
Value: 858.64 	
Date: Dec 15
Value: 852.85 	
Date: Dec 10
Value: 817.9 	
Date: Dec 05
Value: 811 	
Date: Nov 30
Value: 799.66 	
Date: Nov 25
Value: 764.16 	
Date: Nov 20
Value: 736.93 	
Date: Nov 15
Value: 728.85 	
Date: Nov 10
Value: 712.61 	
Date: Nov 05
Value: 679.64 	
Date: Oct 31
Value: 1485.02 	
Date: Oct 25
Value: 1482.29 	
Date: Oct 20
Value: 1480.25 	
Date: Oct 15
Value: 1478.03 	
Date: Oct 10
Value: 1476 	
Date: Oct 05
Value: 1469.63 	
Date: Sep 30
Value: 1432.58 	
Date: Sep 25
Value: 1424.67 	
Date: Sep 20
Value: 1420.71 	
Date: Sep 15
Value: 1406.87 	
Date: Sep 10
Value: 1392.84 	
Date: Sep 05
Value: 1365.5 	
Date: Aug 31
Value: 1360.8 	
Date: Aug 25
Value: 1352.51 	
Date: Aug 20
Value: 1345.79 	
Date: Aug 15
Value: 1332.26 	
Date: Aug 10
Value: 1330.36 	
Date: Aug 05
Value: 1328.42 	
Date: Jul 31
Value: 1326.12 	
Date: Jul 25
Value: 1322.99 	
Date: Jul 20
Value: 1317.02 	
Date: Jul 15
Value: 1304.4 	
Date: Jul 10
Value: 1299.08 	
Date: Jul 05
Value: 1295.88 	
Date: Jun 30
Value: 1284.65 	
Date: Jun 25
Value: 1274.69 	
Date: Jun 20
Value: 1255.16 	
Date: Jun 15
Value: 1251.68 	
Date: Jun 10
Value: 1246.15 	
Date: Jun 05
Value: 1242.49 	
Date: May 31
Value: 1236.81 	
Date: May 25
Value: 1226.58 	
Date: May 20
Value: 1214.99 	
Date: May 15
Value: 1187.31 	
Date: May 10
Value: 1178.99 	
Date: May 05
Value: 1170.42 	
Date: Apr 30
Value: 1149.91 	
Date: Apr 25
Value: 1144.82 	
Date: Apr 20
Value: 1097.63 	
Date: Apr 15
Value: 1072.86 	
Date: Apr 10
Value: 1069.82 	
Date: Apr 05
Value: 1066.92 	
Date: Mar 31
Value: 1063.79 	
Date: Mar 25
Value: 1045.53 	
Date: Mar 20
Value: 1041.23 	
Date: Mar 15
Value: 1033.54 	
Date: Mar 10
Value: 1019.89 	
Date: Mar 05
Value: 1009.47 	
Date: Feb 28
Value: 952.35 	
Date: Feb 25
Value: 945.28 	
Date: Feb 20
Value: 939.5 	
Date: Feb 15
Value: 938.29 	
Date: Feb 10
Value: 924.52 	
Date: Feb 05
Value: 921.31 	
Date: Jan 31
Value: 919.28 	
Date: Jan 25
Value: 918.56 	
Date: Jan 20
Value: 915.87 	
Date: Jan 15
Value: 899.65 	
Date: Jan 10
Value: 898.81 	
Date: Jan 05
Value: 882.42 	
Date: Dec 31
Value: 780.48 	
Date: Dec 25
Value: 767.07 	
Date: Dec 20
Value: 755.95 	
Date: Dec 15
Value: 743.54 	
Date: Dec 10
Value: 730.5 	
Date: Dec 05
Value: 717.95 	
Date: Nov 30
Value: 701.64 	
Date: Nov 25
Value: 685.79 	
Date: Nov 20
Value: 669.08 	
Date: Nov 15
Value: 649.15 	
Date: Nov 10
Value: 632.41 	
Date: Nov 05
Value: 615.47 	
Date: Oct 31
Value: 1415.03 	
Date: Oct 25
Value: 1399.02 	
Date: Oct 20
Value: 1382.73 	
Date: Oct 15
Value: 1370.23 	
Date: Oct 10
Value: 1352.81 	
Date: Oct 05
Value: 1337.19 	
Date: Sep 30
Value: 1326.17 	
Date: Sep 25
Value: 1316.18 	
Date: Sep 20
Value: 1306.68 	
Date: Sep 15
Value: 1298.13 	
Date: Sep 10
Value: 1289.53 	
Date: Sep 05
Value: 1279.86 	
Date: Aug 31
Value: 1272.13 	
Date: Aug 25
Value: 1263.13 	
Date: Aug 20
Value: 1257.11 	
Date: Aug 15
Value: 1252.16 	
Date: Aug 10
Value: 1247.34 	
Date: Aug 05
Value: 1239.79 	
Date: Jul 31
Value: 1234.2 	
Date: Jul 25
Value: 1225.49 	
Date: Jul 20
Value: 1219.97 	
Date: Jul 15
Value: 1214.76 	
Date: Jul 10
Value: 1208.15 	
Date: Jul 05
Value: 1201.28 	
Date: Jun 30
Value: 1193.85 	
Date: Jun 25
Value: 1187.32 	
Date: Jun 20
Value: 1180.19 	
Date: Jun 15
Value: 1170.42 	
Date: Jun 10
Value: 1162.97 	
Date: Jun 05
Value: 1154.37 	
Date: May 31
Value: 1143.8 	
Date: May 25
Value: 1129.71 	
Date: May 20
Value: 1115.5 	
Date: May 15
Value: 1103.31 	
Date: May 10
Value: 1088.8 	
Date: May 05
Value: 1075.32 	
Date: Apr 30
Value: 1060.91 	
Date: Apr 25
Value: 1049.32 	
Date: Apr 20
Value: 1036.47 	
Date: Apr 15
Value: 1021.8 	
Date: Apr 10
Value: 1007.08 	
Date: Apr 05
Value: 995.13 	
Date: Mar 31
Value: 982.67 	
Date: Mar 25
Value: 966.35 	
Date: Mar 20
Value: 953.96 	
Date: Mar 15
Value: 941.55 	
Date: Mar 10
Value: 931.87 	
Date: Mar 05
Value: 919.04 	
Date: Feb 28
Value: 904.67 	
Date: Feb 25
Value: 898.74 	
Date: Feb 20
Value: 886.51 	
Date: Feb 15
Value: 877.76 	
Date: Feb 10
Value: 864.1 	
Date: Feb 05
Value: 852.99 	
Date: Jan 31
Value: 842.48 	
Date: Jan 25
Value: 829.09 	
Date: Jan 20
Value: 818.62 	
Date: Jan 15
Value: 810.68 	
Date: Jan 10
Value: 802.86 	
Date: Jan 05
Value: 791.62 	
Date: Dec 31
Value: 757.63 	
Date: Dec 25
Value: 753.65 	
Date: Dec 20
Value: 720.56 	
Date: Dec 15
Value: 711.38 	
Date: Dec 10
Value: 699.08 	
Date: Dec 05
Value: 677.58 	
Date: Nov 30
Value: 655.21 	
Date: Nov 25
Value: 635.36 	
Date: Nov 20
Value: 605.31 	
Date: Nov 15
Value: 595.44 	
Date: Nov 10
Value: 589.09 	
Date: Nov 05
Value: 587.22 	
Date: Oct 31
Value: 585.37 	
Date: Oct 25
Value: 582.63 	
Date: Oct 20
Value: 580.6 	
Date: Oct 15
Value: 578.38 	
Date: Oct 10
Value: 576.35 	
Date: Oct 05
Value: 569.98 	
Date: Sep 30
Value: 532.92 	
Date: Sep 25
Value: 525.01 	
Date: Sep 20
Value: 521.06 	
Date: Sep 15
Value: 507.21 	
Date: Sep 10
Value: 493.19 	
Date: Sep 05
Value: 465.85 	
Date: Aug 31
Value: 461.15 	
Date: Aug 25
Value: 452.86 	
Date: Aug 20
Value: 446.14 	
Date: Aug 15
Value: 432.61 	
Date: Aug 10
Value: 430.71 	
Date: Aug 05
Value: 428.76 	
Date: Jul 31
Value: 426.47 	
Date: Jul 25
Value: 423.34 	
Date: Jul 20
Value: 417.37 	
Date: Jul 15
Value: 404.75 	
Date: Jul 10
Value: 399.43 	
Date: Jul 05
Value: 396.23 	
Date: Jun 30
Value: 384.99 	
Date: Jun 25
Value: 375.04 	
Date: Jun 20
Value: 355.5 	
Date: Jun 15
Value: 352.03 	
Date: Jun 10
Value: 346.49 	
Date: Jun 05
Value: 342.83 	
Date: May 31
Value: 337.16 	
Date: May 25
Value: 326.93 	
Date: May 20
Value: 315.33 	
Date: May 15
Value: 287.66 	
Date: May 10
Value: 279.34 	
Date: May 05
Value: 270.77 	
Date: Apr 30
Value: 250.26 	
Date: Apr 25
Value: 245.17 	
Date: Apr 20
Value: 921.25 	
Date: Apr 15
Value: 913.77 	
Date: Apr 10
Value: 906.76 	
Date: Apr 05
Value: 894.72 	
Date: Mar 31
Value: 887.22 	
Date: Mar 25
Value: 856.52 	
Date: Mar 20
Value: 822.77 	
Date: Mar 15
Value: 815.64 	
Date: Mar 10
Value: 807.1 	
Date: Mar 05
Value: 804.98 	
Date: Feb 28
Value: 801.27 	
Date: Feb 25
Value: 798.72 	
Date: Feb 20
Value: 797.43 	
Date: Feb 15
Value: 795.68 	
Date: Feb 10
Value: 794.14 	
Date: Feb 05
Value: 793.03 	
Date: Jan 31
Value: 791.91 	
Date: Jan 25
Value: 785.48 	
Date: Jan 20
Value: 784.51 	
Date: Jan 15
Value: 782.69 	
Date: Jan 10
Value: 764.68 	
Date: Jan 05
Value: 761.67 	
Date: Dec 31
Value: 873.73 	
Date: Dec 25
Value: 868.9 	
Date: Dec 20
Value: 858.64 	
Date: Dec 15
Value: 852.85 	
Date: Dec 10
Value: 817.9 	
Date: Dec 05
Value: 811 	
Date: Nov 30
Value: 799.66 	
Date: Nov 25
Value: 764.16 	
Date: Nov 20
Value: 736.93 	
Date: Nov 15
Value: 728.85 	
Date: Nov 10
Value: 712.61 	
Date: Nov 05
Value: 679.64 	
Date: Oct 31
Value: 1485.02 	
Date: Oct 25
Value: 1482.29 	
Date: Oct 20
Value: 1480.25 	
Date: Oct 15
Value: 1478.03 	
Date: Oct 10
Value: 1476 	
Date: Oct 05
Value: 1469.63 	
Date: Sep 30
Value: 1432.58 	
Date: Sep 25
Value: 1424.67 	
Date: Sep 20
Value: 1420.71 	
Date: Sep 15
Value: 1406.87 	
Date: Sep 10
Value: 1392.84 	
Date: Sep 05
Value: 1365.5 	
Date: Aug 31
Value: 1360.8 	
Date: Aug 25
Value: 1352.51 	
Date: Aug 20
Value: 1345.79 	
Date: Aug 15
Value: 1332.26 	
Date: Aug 10
Value: 1330.36 	
Date: Aug 05
Value: 1328.42 	
Date: Jul 31
Value: 1326.12 	
Date: Jul 25
Value: 1322.99 	
Date: Jul 20
Value: 1317.02 	
Date: Jul 15
Value: 1304.4 	
Date: Jul 10
Value: 1299.08 	
Date: Jul 05
Value: 1295.88 	
Date: Jun 30
Value: 1284.65 	
Date: Jun 25
Value: 1274.69 	
Date: Jun 20
Value: 1255.16 	
Date: Jun 15
Value: 1251.68 	
Date: Jun 10
Value: 1246.15 	
Date: Jun 05
Value: 1242.49 	
Date: May 31
Value: 1236.81 	
Date: May 25
Value: 1226.58 	
Date: May 20
Value: 1214.99 	
Date: May 15
Value: 1187.31 	
Date: May 10
Value: 1178.99 	
Date: May 05
Value: 1170.42 	
Date: Apr 30
Value: 1149.91 	
Date: Apr 25
Value: 1144.82 	
Date: Apr 20
Value: 1097.63 	
Date: Apr 15
Value: 1072.86 	
Date: Apr 10
Value: 1069.82 	
Date: Apr 05
Value: 1066.92 	
Date: Mar 31
Value: 1063.79 	
Date: Mar 25
Value: 1045.53 	
Date: Mar 20
Value: 1041.23 	
Date: Mar 15
Value: 1033.54 	
Date: Mar 10
Value: 1019.89 	
Date: Mar 05
Value: 1009.47 	
Date: Feb 28
Value: 952.35 	
Date: Feb 25
Value: 945.28 	
Date: Feb 20
Value: 939.5 	
Date: Feb 15
Value: 938.29 	
Date: Feb 10
Value: 924.52 	
Date: Feb 05
Value: 921.31 	
Date: Jan 31
Value: 919.28 	
Date: Jan 25
Value: 918.56 	
Date: Jan 20
Value: 915.87 	
Date: Jan 15
Value: 899.65 	
Date: Jan 10
Value: 898.81 	
Date: Jan 05
Value: 882.42 	
Date: Dec 31
Value: 780.48 	
Date: Dec 25
Value: 767.07 	
Date: Dec 20
Value: 755.95 	
Date: Dec 15
Value: 743.54 	
Date: Dec 10
Value: 730.5 	
Date: Dec 05
Value: 717.95 	
Date: Nov 30
Value: 701.64 	
Date: Nov 25
Value: 685.79 	
Date: Nov 20
Value: 669.08 	
Date: Nov 15
Value: 649.15 	
Date: Nov 10
Value: 632.41 	
Date: Nov 05
Value: 615.47 	
Date: Oct 31
Value: 1415.03 	
Date: Oct 25
Value: 1399.02 	
Date: Oct 20
Value: 1382.73 	
Date: Oct 15
Value: 1370.23 	
Date: Oct 10
Value: 1352.81 	
Date: Oct 05
Value: 1337.19 	
Date: Sep 30
Value: 1326.17 	
Date: Sep 25
Value: 1316.18 	
Date: Sep 20
Value: 1306.68 	
Date: Sep 15
Value: 1298.13 	
Date: Sep 10
Value: 1289.53 	
Date: Sep 05
Value: 1279.86 	
Date: Aug 31
Value: 1272.13 	
Date: Aug 25
Value: 1263.13 	
Date: Aug 20
Value: 1257.11 	
Date: Aug 15
Value: 1252.16 	
Date: Aug 10
Value: 1247.34 	
Date: Aug 05
Value: 1239.79 	
Date: Jul 31
Value: 1234.2 	
Date: Jul 25
Value: 1225.49 	
Date: Jul 20
Value: 1219.97 	
Date: Jul 15
Value: 1214.76 	
Date: Jul 10
Value: 1208.15 	
Date: Jul 05
Value: 1201.28 	
Date: Jun 30
Value: 1193.85 	
Date: Jun 25
Value: 1187.32 	
Date: Jun 20
Value: 1180.19 	
Date: Jun 15
Value: 1170.42 	
Date: Jun 10
Value: 1162.97 	
Date: Jun 05
Value: 1154.37 	
Date: May 31
Value: 1143.8 	
Date: May 25
Value: 1129.71 	
Date: May 20
Value: 1115.5 	
Date: May 15
Value: 1103.31 	
Date: May 10
Value: 1088.8 	
Date: May 05
Value: 1075.32 	
Date: Apr 30
Value: 1060.91 	
Date: Apr 25
Value: 1049.32 	
Date: Apr 20
Value: 1036.47 	
Date: Apr 15
Value: 1021.8 	
Date: Apr 10
Value: 1007.08 	
Date: Apr 05
Value: 995.13 	
Date: Mar 31
Value: 982.67 	
Date: Mar 25
Value: 966.35 	
Date: Mar 20
Value: 953.96 	
Date: Mar 15
Value: 941.55 	
Date: Mar 10
Value: 931.87 	
Date: Mar 05
Value: 919.04 	
Date: Feb 28
Value: 904.67 	
Date: Feb 25
Value: 898.74 	
Date: Feb 20
Value: 886.51 	
Date: Feb 15
Value: 877.76 	
Date: Feb 10
Value: 864.1 	
Date: Feb 05
Value: 852.99 	
Date: Jan 31
Value: 842.48 	
Date: Jan 25
Value: 829.09 	
Date: Jan 20
Value: 818.62 	
Date: Jan 15
Value: 810.68 	
Date: Jan 10
Value: 802.86 	
Date: Jan 05
Value: 791.62

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2
	
Date: Dec 31
Value: 664.59 	
Date: Dec 25
Value: 660.47 	
Date: Dec 20
Value: 613.72 	
Date: Dec 15
Value: 606.02 	
Date: Dec 10
Value: 597.43 	
Date: Dec 05
Value: 553.09 	
Date: Nov 30
Value: 536.11 	
Date: Nov 25
Value: 509.85 	
Date: Nov 20
Value: 488.74 	
Date: Nov 15
Value: 484.62 	
Date: Nov 10
Value: 479.32 	
Date: Nov 05
Value: 477.95 	
Date: Oct 31
Value: 476.53 	
Date: Oct 25
Value: 474.57 	
Date: Oct 20
Value: 473.03 	
Date: Oct 15
Value: 471.48 	
Date: Oct 10
Value: 467.91 	
Date: Oct 05
Value: 464.23 	
Date: Sep 30
Value: 455.11 	
Date: Sep 25
Value: 450.79 	
Date: Sep 20
Value: 447.76 	
Date: Sep 15
Value: 434.47 	
Date: Sep 10
Value: 426.08 	
Date: Sep 05
Value: 418.3 	
Date: Aug 31
Value: 415.34 	
Date: Aug 25
Value: 411.03 	
Date: Aug 20
Value: 402.93 	
Date: Aug 15
Value: 372.37 	
Date: Aug 10
Value: 369.69 	
Date: Aug 05
Value: 367.55 	
Date: Jul 31
Value: 365.09 	
Date: Jul 25
Value: 361.97 	
Date: Jul 20
Value: 358.18 	
Date: Jul 15
Value: 354.83 	
Date: Jul 10
Value: 352.07 	
Date: Jul 05
Value: 349.31 	
Date: Jun 30
Value: 342.91 	
Date: Jun 25
Value: 323.89 	
Date: Jun 20
Value: 294.5 	
Date: Jun 15
Value: 290.8 	
Date: Jun 10
Value: 280.8 	
Date: Jun 05
Value: 276.99 	
Date: May 31
Value: 269.15 	
Date: May 25
Value: 260.85 	
Date: May 20
Value: 249.13 	
Date: May 15
Value: 228.39 	
Date: May 10
Value: 221.65 	
Date: May 05
Value: 212.91 	
Date: Apr 30
Value: 181.27 	
Date: Apr 25
Value: 176.81 	
Date: Apr 20
Value: 801.07 	
Date: Apr 15
Value: 794.82 	
Date: Apr 10
Value: 788.58 	
Date: Apr 05
Value: 780.43 	
Date: Mar 31
Value: 763.35 	
Date: Mar 25
Value: 725.27 	
Date: Mar 20
Value: 710.01 	
Date: Mar 15
Value: 705.97 	
Date: Mar 10
Value: 697.46 	
Date: Mar 05
Value: 695.79 	
Date: Feb 28
Value: 691.33 	
Date: Feb 25
Value: 690.82 	
Date: Feb 20
Value: 689.44 	
Date: Feb 15
Value: 687.66 	
Date: Feb 10
Value: 686.67 	
Date: Feb 05
Value: 685.9 	
Date: Jan 31
Value: 685.12 	
Date: Jan 25
Value: 682.22 	
Date: Jan 20
Value: 681.6 	
Date: Jan 15
Value: 680.17 	
Date: Jan 10
Value: 669.06 	
Date: Jan 05
Value: 667.52 	
Date: Dec 31
Value: 782.17 	
Date: Dec 25
Value: 778.84 	
Date: Dec 20
Value: 763.11 	
Date: Dec 15
Value: 758.42 	
Date: Dec 10
Value: 736.33 	
Date: Dec 05
Value: 728.7 	
Date: Nov 30
Value: 711.6 	
Date: Nov 25
Value: 687.48 	
Date: Nov 20
Value: 672.91 	
Date: Nov 15
Value: 654.5 	
Date: Nov 10
Value: 647.97 	
Date: Nov 05
Value: 637.61 	
Date: Oct 31
Value: 1280.36 	
Date: Oct 25
Value: 1278.4 	
Date: Oct 20
Value: 1276.86 	
Date: Oct 15
Value: 1275.31 	
Date: Oct 10
Value: 1271.74 	
Date: Oct 05
Value: 1268.05 	
Date: Sep 30
Value: 1258.94 	
Date: Sep 25
Value: 1254.61 	
Date: Sep 20
Value: 1251.59 	
Date: Sep 15
Value: 1238.3 	
Date: Sep 10
Value: 1229.91 	
Date: Sep 05
Value: 1222.13 	
Date: Aug 31
Value: 1219.17 	
Date: Aug 25
Value: 1214.86 	
Date: Aug 20
Value: 1206.75 	
Date: Aug 15
Value: 1176.2 	
Date: Aug 10
Value: 1173.52 	
Date: Aug 05
Value: 1171.37 	
Date: Jul 31
Value: 1168.92 	
Date: Jul 25
Value: 1165.79 	
Date: Jul 20
Value: 1162.01 	
Date: Jul 15
Value: 1158.66 	
Date: Jul 10
Value: 1155.89 	
Date: Jul 05
Value: 1153.14 	
Date: Jun 30
Value: 1146.74 	
Date: Jun 25
Value: 1127.72 	
Date: Jun 20
Value: 1098.33 	
Date: Jun 15
Value: 1094.63 	
Date: Jun 10
Value: 1084.63 	
Date: Jun 05
Value: 1080.82 	
Date: May 31
Value: 1072.98 	
Date: May 25
Value: 1064.68 	
Date: May 20
Value: 1052.96 	
Date: May 15
Value: 1032.21 	
Date: May 10
Value: 1025.48 	
Date: May 05
Value: 1016.74 	
Date: Apr 30
Value: 985.09 	
Date: Apr 25
Value: 980.64 	
Date: Apr 20
Value: 948.86 	
Date: Apr 15
Value: 929.21 	
Date: Apr 10
Value: 925.87 	
Date: Apr 05
Value: 922.7 	
Date: Mar 31
Value: 919.74 	
Date: Mar 25
Value: 911.23 	
Date: Mar 20
Value: 907.42 	
Date: Mar 15
Value: 904.51 	
Date: Mar 10
Value: 871.03 	
Date: Mar 05
Value: 862.45 	
Date: Feb 28
Value: 848.67 	
Date: Feb 25
Value: 842.79 	
Date: Feb 20
Value: 838.4 	
Date: Feb 15
Value: 837.66 	
Date: Feb 10
Value: 819.78 	
Date: Feb 05
Value: 815.72 	
Date: Jan 31
Value: 814.58 	
Date: Jan 25
Value: 813.84 	
Date: Jan 20
Value: 812.57 	
Date: Jan 15
Value: 803.82 	
Date: Jan 10
Value: 801.59 	
Date: Jan 05
Value: 788.96 	
Date: Dec 31
Value: 679.79 	
Date: Dec 25
Value: 665.6 	
Date: Dec 20
Value: 652.96 	
Date: Dec 15
Value: 639.4 	
Date: Dec 10
Value: 626.76 	
Date: Dec 05
Value: 613.55 	
Date: Nov 30
Value: 599.5 	
Date: Nov 25
Value: 588.69 	
Date: Nov 20
Value: 576.43 	
Date: Nov 15
Value: 563.88 	
Date: Nov 10
Value: 554.35 	
Date: Nov 05
Value: 545.43 	
Date: Oct 31
Value: 1238.52 	
Date: Oct 25
Value: 1228.57 	
Date: Oct 20
Value: 1217.98 	
Date: Oct 15
Value: 1210.38 	
Date: Oct 10
Value: 1198.46 	
Date: Oct 05
Value: 1188.01 	
Date: Sep 30
Value: 1180.2 	
Date: Sep 25
Value: 1173.35 	
Date: Sep 20
Value: 1167.53 	
Date: Sep 15
Value: 1162.49 	
Date: Sep 10
Value: 1157.64 	
Date: Sep 05
Value: 1153.2 	
Date: Aug 31
Value: 1147.48 	
Date: Aug 25
Value: 1137.72 	
Date: Aug 20
Value: 1129.18 	
Date: Aug 15
Value: 1122.06 	
Date: Aug 10
Value: 1112.7 	
Date: Aug 05
Value: 1100.31 	
Date: Jul 31
Value: 1092.04 	
Date: Jul 25
Value: 1081.17 	
Date: Jul 20
Value: 1074.71 	
Date: Jul 15
Value: 1069.67 	
Date: Jul 10
Value: 1062.07 	
Date: Jul 05
Value: 1053.51 	
Date: Jun 30
Value: 1044.78 	
Date: Jun 25
Value: 1033.92 	
Date: Jun 20
Value: 1021.1 	
Date: Jun 15
Value: 1005.68 	
Date: Jun 10
Value: 989.46 	
Date: Jun 05
Value: 976.6 	
Date: May 31
Value: 962.69 	
Date: May 25
Value: 948.44 	
Date: May 20
Value: 935.6 	
Date: May 15
Value: 925.24 	
Date: May 10
Value: 913.76 	
Date: May 05
Value: 901.58 	
Date: Apr 30
Value: 889.93 	
Date: Apr 25
Value: 880.56 	
Date: Apr 20
Value: 868.59 	
Date: Apr 15
Value: 854.04 	
Date: Apr 10
Value: 840.68 	
Date: Apr 05
Value: 829.47 	
Date: Mar 31
Value: 817.96 	
Date: Mar 25
Value: 802.87 	
Date: Mar 20
Value: 792.48 	
Date: Mar 15
Value: 782.57 	
Date: Mar 10
Value: 773.85 	
Date: Mar 05
Value: 763.12 	
Date: Feb 28
Value: 753.29 	
Date: Feb 25
Value: 749.73 	
Date: Feb 20
Value: 742.86 	
Date: Feb 15
Value: 738.04 	
Date: Feb 10
Value: 730.39 	
Date: Feb 05
Value: 724.7 	
Date: Jan 31
Value: 719.03 	
Date: Jan 25
Value: 710.63 	
Date: Jan 20
Value: 704.03 	
Date: Jan 15
Value: 698.86 	
Date: Jan 10
Value: 693.9 	
Date: Jan 05
Value: 686.99 	
Date: Dec 31
Value: 664.59 	
Date: Dec 25
Value: 660.47 	
Date: Dec 20
Value: 613.72 	
Date: Dec 15
Value: 606.02 	
Date: Dec 10
Value: 597.43 	
Date: Dec 05
Value: 553.09 	
Date: Nov 30
Value: 536.11 	
Date: Nov 25
Value: 509.85 	
Date: Nov 20
Value: 488.74 	
Date: Nov 15
Value: 484.62 	
Date: Nov 10
Value: 479.32 	
Date: Nov 05
Value: 477.95 	
Date: Oct 31
Value: 476.53 	
Date: Oct 25
Value: 474.57 	
Date: Oct 20
Value: 473.03 	
Date: Oct 15
Value: 471.48 	
Date: Oct 10
Value: 467.91 	
Date: Oct 05
Value: 464.23 	
Date: Sep 30
Value: 455.11 	
Date: Sep 25
Value: 450.79 	
Date: Sep 20
Value: 447.76 	
Date: Sep 15
Value: 434.47 	
Date: Sep 10
Value: 426.08 	
Date: Sep 05
Value: 418.3 	
Date: Aug 31
Value: 415.34 	
Date: Aug 25
Value: 411.03 	
Date: Aug 20
Value: 402.93 	
Date: Aug 15
Value: 372.37 	
Date: Aug 10
Value: 369.69 	
Date: Aug 05
Value: 367.55 	
Date: Jul 31
Value: 365.09 	
Date: Jul 25
Value: 361.97 	
Date: Jul 20
Value: 358.18 	
Date: Jul 15
Value: 354.83 	
Date: Jul 10
Value: 352.07 	
Date: Jul 05
Value: 349.31 	
Date: Jun 30
Value: 342.91 	
Date: Jun 25
Value: 323.89 	
Date: Jun 20
Value: 294.5 	
Date: Jun 15
Value: 290.8 	
Date: Jun 10
Value: 280.8 	
Date: Jun 05
Value: 276.99 	
Date: May 31
Value: 269.15 	
Date: May 25
Value: 260.85 	
Date: May 20
Value: 249.13 	
Date: May 15
Value: 228.39 	
Date: May 10
Value: 221.65 	
Date: May 05
Value: 212.91 	
Date: Apr 30
Value: 181.27 	
Date: Apr 25
Value: 176.81 	
Date: Apr 20
Value: 801.07 	
Date: Apr 15
Value: 794.82 	
Date: Apr 10
Value: 788.58 	
Date: Apr 05
Value: 780.43 	
Date: Mar 31
Value: 763.35 	
Date: Mar 25
Value: 725.27 	
Date: Mar 20
Value: 710.01 	
Date: Mar 15
Value: 705.97 	
Date: Mar 10
Value: 697.46 	
Date: Mar 05
Value: 695.79 	
Date: Feb 28
Value: 691.33 	
Date: Feb 25
Value: 690.82 	
Date: Feb 20
Value: 689.44 	
Date: Feb 15
Value: 687.66 	
Date: Feb 10
Value: 686.67 	
Date: Feb 05
Value: 685.9 	
Date: Jan 31
Value: 685.12 	
Date: Jan 25
Value: 682.22 	
Date: Jan 20
Value: 681.6 	
Date: Jan 15
Value: 680.17 	
Date: Jan 10
Value: 669.06 	
Date: Jan 05
Value: 667.52 	
Date: Dec 31
Value: 782.17 	
Date: Dec 25
Value: 778.84 	
Date: Dec 20
Value: 763.11 	
Date: Dec 15
Value: 758.42 	
Date: Dec 10
Value: 736.33 	
Date: Dec 05
Value: 728.7 	
Date: Nov 30
Value: 711.6 	
Date: Nov 25
Value: 687.48 	
Date: Nov 20
Value: 672.91 	
Date: Nov 15
Value: 654.5 	
Date: Nov 10
Value: 647.97 	
Date: Nov 05
Value: 637.61 	
Date: Oct 31
Value: 1280.36 	
Date: Oct 25
Value: 1278.4 	
Date: Oct 20
Value: 1276.86 	
Date: Oct 15
Value: 1275.31 	
Date: Oct 10
Value: 1271.74 	
Date: Oct 05
Value: 1268.05 	
Date: Sep 30
Value: 1258.94 	
Date: Sep 25
Value: 1254.61 	
Date: Sep 20
Value: 1251.59 	
Date: Sep 15
Value: 1238.3 	
Date: Sep 10
Value: 1229.91 	
Date: Sep 05
Value: 1222.13 	
Date: Aug 31
Value: 1219.17 	
Date: Aug 25
Value: 1214.86 	
Date: Aug 20
Value: 1206.75 	
Date: Aug 15
Value: 1176.2 	
Date: Aug 10
Value: 1173.52 	
Date: Aug 05
Value: 1171.37 	
Date: Jul 31
Value: 1168.92 	
Date: Jul 25
Value: 1165.79 	
Date: Jul 20
Value: 1162.01 	
Date: Jul 15
Value: 1158.66 	
Date: Jul 10
Value: 1155.89 	
Date: Jul 05
Value: 1153.14 	
Date: Jun 30
Value: 1146.74 	
Date: Jun 25
Value: 1127.72 	
Date: Jun 20
Value: 1098.33 	
Date: Jun 15
Value: 1094.63 	
Date: Jun 10
Value: 1084.63 	
Date: Jun 05
Value: 1080.82 	
Date: May 31
Value: 1072.98 	
Date: May 25
Value: 1064.68 	
Date: May 20
Value: 1052.96 	
Date: May 15
Value: 1032.21 	
Date: May 10
Value: 1025.48 	
Date: May 05
Value: 1016.74 	
Date: Apr 30
Value: 985.09 	
Date: Apr 25
Value: 980.64 	
Date: Apr 20
Value: 948.86 	
Date: Apr 15
Value: 929.21 	
Date: Apr 10
Value: 925.87 	
Date: Apr 05
Value: 922.7 	
Date: Mar 31
Value: 919.74 	
Date: Mar 25
Value: 911.23 	
Date: Mar 20
Value: 907.42 	
Date: Mar 15
Value: 904.51 	
Date: Mar 10
Value: 871.03 	
Date: Mar 05
Value: 862.45 	
Date: Feb 28
Value: 848.67 	
Date: Feb 25
Value: 842.79 	
Date: Feb 20
Value: 838.4 	
Date: Feb 15
Value: 837.66 	
Date: Feb 10
Value: 819.78 	
Date: Feb 05
Value: 815.72 	
Date: Jan 31
Value: 814.58 	
Date: Jan 25
Value: 813.84 	
Date: Jan 20
Value: 812.57 	
Date: Jan 15
Value: 803.82 	
Date: Jan 10
Value: 801.59 	
Date: Jan 05
Value: 788.96 	
Date: Dec 31
Value: 679.79 	
Date: Dec 25
Value: 665.6 	
Date: Dec 20
Value: 652.96 	
Date: Dec 15
Value: 639.4 	
Date: Dec 10
Value: 626.76 	
Date: Dec 05
Value: 613.55 	
Date: Nov 30
Value: 599.5 	
Date: Nov 25
Value: 588.69 	
Date: Nov 20
Value: 576.43 	
Date: Nov 15
Value: 563.88 	
Date: Nov 10
Value: 554.35 	
Date: Nov 05
Value: 545.43 	
Date: Oct 31
Value: 1238.52 	
Date: Oct 25
Value: 1228.57 	
Date: Oct 20
Value: 1217.98 	
Date: Oct 15
Value: 1210.38 	
Date: Oct 10
Value: 1198.46 	
Date: Oct 05
Value: 1188.01 	
Date: Sep 30
Value: 1180.2 	
Date: Sep 25
Value: 1173.35 	
Date: Sep 20
Value: 1167.53 	
Date: Sep 15
Value: 1162.49 	
Date: Sep 10
Value: 1157.64 	
Date: Sep 05
Value: 1153.2 	
Date: Aug 31
Value: 1147.48 	
Date: Aug 25
Value: 1137.72 	
Date: Aug 20
Value: 1129.18 	
Date: Aug 15
Value: 1122.06 	
Date: Aug 10
Value: 1112.7 	
Date: Aug 05
Value: 1100.31 	
Date: Jul 31
Value: 1092.04 	
Date: Jul 25
Value: 1081.17 	
Date: Jul 20
Value: 1074.71 	
Date: Jul 15
Value: 1069.67 	
Date: Jul 10
Value: 1062.07 	
Date: Jul 05
Value: 1053.51 	
Date: Jun 30
Value: 1044.78 	
Date: Jun 25
Value: 1033.92 	
Date: Jun 20
Value: 1021.1 	
Date: Jun 15
Value: 1005.68 	
Date: Jun 10
Value: 989.46 	
Date: Jun 05
Value: 976.6 	
Date: May 31
Value: 962.69 	
Date: May 25
Value: 948.44 	
Date: May 20
Value: 935.6 	
Date: May 15
Value: 925.24 	
Date: May 10
Value: 913.76 	
Date: May 05
Value: 901.58 	
Date: Apr 30
Value: 889.93 	
Date: Apr 25
Value: 880.56 	
Date: Apr 20
Value: 868.59 	
Date: Apr 15
Value: 854.04 	
Date: Apr 10
Value: 840.68 	
Date: Apr 05
Value: 829.47 	
Date: Mar 31
Value: 817.96 	
Date: Mar 25
Value: 802.87 	
Date: Mar 20
Value: 792.48 	
Date: Mar 15
Value: 782.57 	
Date: Mar 10
Value: 773.85 	
Date: Mar 05
Value: 763.12 	
Date: Feb 28
Value: 753.29 	
Date: Feb 25
Value: 749.73 	
Date: Feb 20
Value: 742.86 	
Date: Feb 15
Value: 738.04 	
Date: Feb 10
Value: 730.39 	
Date: Feb 05
Value: 724.7 	
Date: Jan 31
Value: 719.03 	
Date: Jan 25
Value: 710.63 	
Date: Jan 20
Value: 704.03 	
Date: Jan 15
Value: 698.86 	
Date: Jan 10
Value: 693.9 	
Date: Jan 05
Value: 686.99

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79
	
Date: Dec 31
Value: 674.33 	
Date: Dec 25
Value: 671.02 	
Date: Dec 20
Value: 637.89 	
Date: Dec 15
Value: 630.58 	
Date: Dec 10
Value: 624.19 	
Date: Dec 05
Value: 606.6 	
Date: Nov 30
Value: 586.15 	
Date: Nov 25
Value: 561.57 	
Date: Nov 20
Value: 546.1 	
Date: Nov 15
Value: 537.13 	
Date: Nov 10
Value: 533.37 	
Date: Nov 05
Value: 532.23 	
Date: Oct 31
Value: 531.16 	
Date: Oct 25
Value: 528.87 	
Date: Oct 20
Value: 527.23 	
Date: Oct 15
Value: 525.52 	
Date: Oct 10
Value: 523.9 	
Date: Oct 05
Value: 515.62 	
Date: Sep 30
Value: 481.9 	
Date: Sep 25
Value: 475.88 	
Date: Sep 20
Value: 473.23 	
Date: Sep 15
Value: 461.53 	
Date: Sep 10
Value: 453.08 	
Date: Sep 05
Value: 436.32 	
Date: Aug 31
Value: 433.14 	
Date: Aug 25
Value: 426.58 	
Date: Aug 20
Value: 418.43 	
Date: Aug 15
Value: 402.36 	
Date: Aug 10
Value: 399.98 	
Date: Aug 05
Value: 397.61 	
Date: Jul 31
Value: 395.22 	
Date: Jul 25
Value: 392.57 	
Date: Jul 20
Value: 387.36 	
Date: Jul 15
Value: 379.82 	
Date: Jul 10
Value: 375.64 	
Date: Jul 05
Value: 373.01 	
Date: Jun 30
Value: 361.3 	
Date: Jun 25
Value: 354.07 	
Date: Jun 20
Value: 333.38 	
Date: Jun 15
Value: 330.84 	
Date: Jun 10
Value: 324.74 	
Date: Jun 05
Value: 322.05 	
Date: May 31
Value: 317.92 	
Date: May 25
Value: 309.12 	
Date: May 20
Value: 299.73 	
Date: May 15
Value: 270.09 	
Date: May 10
Value: 262.05 	
Date: May 05
Value: 254.11 	
Date: Apr 30
Value: 236.14 	
Date: Apr 25
Value: 230.35 	
Date: Apr 20
Value: 825.03 	
Date: Apr 15
Value: 818.84 	
Date: Apr 10
Value: 813.22 	
Date: Apr 05
Value: 802.32 	
Date: Mar 31
Value: 796.27 	
Date: Mar 25
Value: 769.78 	
Date: Mar 20
Value: 738.07 	
Date: Mar 15
Value: 731.8 	
Date: Mar 10
Value: 723.28 	
Date: Mar 05
Value: 721.47 	
Date: Feb 28
Value: 718.76 	
Date: Feb 25
Value: 717.81 	
Date: Feb 20
Value: 717.15 	
Date: Feb 15
Value: 716.28 	
Date: Feb 10
Value: 715.7 	
Date: Feb 05
Value: 715.1 	
Date: Jan 31
Value: 714.47 	
Date: Jan 25
Value: 704.96 	
Date: Jan 20
Value: 703.77 	
Date: Jan 15
Value: 701.09 	
Date: Jan 10
Value: 684.15 	
Date: Jan 05
Value: 680.44 	
Date: Dec 31
Value: 798.07 	
Date: Dec 25
Value: 795.68 	
Date: Dec 20
Value: 783.47 	
Date: Dec 15
Value: 780.67 	
Date: Dec 10
Value: 743.49 	
Date: Dec 05
Value: 739.28 	
Date: Nov 30
Value: 727.77 	
Date: Nov 25
Value: 680.27 	
Date: Nov 20
Value: 656.48 	
Date: Nov 15
Value: 649.94 	
Date: Nov 10
Value: 640.2 	
Date: Nov 05
Value: 615.45 	
Date: Oct 31
Value: 1359.78 	
Date: Oct 25
Value: 1357.49 	
Date: Oct 20
Value: 1355.85 	
Date: Oct 15
Value: 1354.15 	
Date: Oct 10
Value: 1352.52 	
Date: Oct 05
Value: 1344.24 	
Date: Sep 30
Value: 1310.52 	
Date: Sep 25
Value: 1304.5 	
Date: Sep 20
Value: 1301.85 	
Date: Sep 15
Value: 1290.15 	
Date: Sep 10
Value: 1281.7 	
Date: Sep 05
Value: 1264.94 	
Date: Aug 31
Value: 1261.76 	
Date: Aug 25
Value: 1255.2 	
Date: Aug 20
Value: 1247.05 	
Date: Aug 15
Value: 1230.98 	
Date: Aug 10
Value: 1228.61 	
Date: Aug 05
Value: 1226.23 	
Date: Jul 31
Value: 1223.84 	
Date: Jul 25
Value: 1221.19 	
Date: Jul 20
Value: 1215.98 	
Date: Jul 15
Value: 1208.44 	
Date: Jul 10
Value: 1204.26 	
Date: Jul 05
Value: 1201.63 	
Date: Jun 30
Value: 1189.92 	
Date: Jun 25
Value: 1182.69 	
Date: Jun 20
Value: 1162 	
Date: Jun 15
Value: 1159.46 	
Date: Jun 10
Value: 1153.36 	
Date: Jun 05
Value: 1150.67 	
Date: May 31
Value: 1146.54 	
Date: May 25
Value: 1137.75 	
Date: May 20
Value: 1128.35 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1090.67 	
Date: May 05
Value: 1082.73 	
Date: Apr 30
Value: 1064.76 	
Date: Apr 25
Value: 1058.97 	
Date: Apr 20
Value: 1013.56 	
Date: Apr 15
Value: 985.87 	
Date: Apr 10
Value: 982.84 	
Date: Apr 05
Value: 980.09 	
Date: Mar 31
Value: 975.27 	
Date: Mar 25
Value: 957.68 	
Date: Mar 20
Value: 954.07 	
Date: Mar 15
Value: 946.35 	
Date: Mar 10
Value: 933.31 	
Date: Mar 05
Value: 924.01 	
Date: Feb 28
Value: 873.84 	
Date: Feb 25
Value: 868.42 	
Date: Feb 20
Value: 863.4 	
Date: Feb 15
Value: 862.72 	
Date: Feb 10
Value: 854.01 	
Date: Feb 05
Value: 849.99 	
Date: Jan 31
Value: 848.39 	
Date: Jan 25
Value: 847.58 	
Date: Jan 20
Value: 844.2 	
Date: Jan 15
Value: 828.62 	
Date: Jan 10
Value: 826.9 	
Date: Jan 05
Value: 806.45 	
Date: Dec 31
Value: 692.87 	
Date: Dec 25
Value: 680.7 	
Date: Dec 20
Value: 668.35 	
Date: Dec 15
Value: 656.68 	
Date: Dec 10
Value: 644.77 	
Date: Dec 05
Value: 633.12 	
Date: Nov 30
Value: 617.35 	
Date: Nov 25
Value: 603.93 	
Date: Nov 20
Value: 590.64 	
Date: Nov 15
Value: 573.98 	
Date: Nov 10
Value: 560.73 	
Date: Nov 05
Value: 547.78 	
Date: Oct 31
Value: 1259.74 	
Date: Oct 25
Value: 1245.85 	
Date: Oct 20
Value: 1231.88 	
Date: Oct 15
Value: 1221.13 	
Date: Oct 10
Value: 1205.48 	
Date: Oct 05
Value: 1192.46 	
Date: Sep 30
Value: 1182.77 	
Date: Sep 25
Value: 1175.59 	
Date: Sep 20
Value: 1169.66 	
Date: Sep 15
Value: 1164.12 	
Date: Sep 10
Value: 1159.14 	
Date: Sep 05
Value: 1153.11 	
Date: Aug 31
Value: 1148.07 	
Date: Aug 25
Value: 1139.2 	
Date: Aug 20
Value: 1132.38 	
Date: Aug 15
Value: 1126.96 	
Date: Aug 10
Value: 1121.52 	
Date: Aug 05
Value: 1112.41 	
Date: Jul 31
Value: 1105.72 	
Date: Jul 25
Value: 1097.87 	
Date: Jul 20
Value: 1093.16 	
Date: Jul 15
Value: 1088.52 	
Date: Jul 10
Value: 1082.46 	
Date: Jul 05
Value: 1076.46 	
Date: Jun 30
Value: 1069.51 	
Date: Jun 25
Value: 1063.79 	
Date: Jun 20
Value: 1056.88 	
Date: Jun 15
Value: 1047.45 	
Date: Jun 10
Value: 1040.31 	
Date: Jun 05
Value: 1032.4 	
Date: May 31
Value: 1023.14 	
Date: May 25
Value: 1009.53 	
Date: May 20
Value: 996.01 	
Date: May 15
Value: 984.32 	
Date: May 10
Value: 970.53 	
Date: May 05
Value: 957.39 	
Date: Apr 30
Value: 943.59 	
Date: Apr 25
Value: 932.5 	
Date: Apr 20
Value: 920.22 	
Date: Apr 15
Value: 905.06 	
Date: Apr 10
Value: 890.96 	
Date: Apr 05
Value: 878.55 	
Date: Mar 31
Value: 865.86 	
Date: Mar 25
Value: 850.8 	
Date: Mar 20
Value: 839.62 	
Date: Mar 15
Value: 828.27 	
Date: Mar 10
Value: 819.77 	
Date: Mar 05
Value: 807.62 	
Date: Feb 28
Value: 794.99 	
Date: Feb 25
Value: 790.62 	
Date: Feb 20
Value: 781.88 	
Date: Feb 15
Value: 775.68 	
Date: Feb 10
Value: 766.57 	
Date: Feb 05
Value: 758.72 	
Date: Jan 31
Value: 750.37 	
Date: Jan 25
Value: 738.65 	
Date: Jan 20
Value: 728.36 	
Date: Jan 15
Value: 720.9 	
Date: Jan 10
Value: 713.51 	
Date: Jan 05
Value: 703.66 	
Date: Dec 31
Value: 674.33 	
Date: Dec 25
Value: 671.02 	
Date: Dec 20
Value: 637.89 	
Date: Dec 15
Value: 630.58 	
Date: Dec 10
Value: 624.19 	
Date: Dec 05
Value: 606.6 	
Date: Nov 30
Value: 586.15 	
Date: Nov 25
Value: 561.57 	
Date: Nov 20
Value: 546.1 	
Date: Nov 15
Value: 537.13 	
Date: Nov 10
Value: 533.37 	
Date: Nov 05
Value: 532.23 	
Date: Oct 31
Value: 531.16 	
Date: Oct 25
Value: 528.87 	
Date: Oct 20
Value: 527.23 	
Date: Oct 15
Value: 525.52 	
Date: Oct 10
Value: 523.9 	
Date: Oct 05
Value: 515.62 	
Date: Sep 30
Value: 481.9 	
Date: Sep 25
Value: 475.88 	
Date: Sep 20
Value: 473.23 	
Date: Sep 15
Value: 461.53 	
Date: Sep 10
Value: 453.08 	
Date: Sep 05
Value: 436.32 	
Date: Aug 31
Value: 433.14 	
Date: Aug 25
Value: 426.58 	
Date: Aug 20
Value: 418.43 	
Date: Aug 15
Value: 402.36 	
Date: Aug 10
Value: 399.98 	
Date: Aug 05
Value: 397.61 	
Date: Jul 31
Value: 395.22 	
Date: Jul 25
Value: 392.57 	
Date: Jul 20
Value: 387.36 	
Date: Jul 15
Value: 379.82 	
Date: Jul 10
Value: 375.64 	
Date: Jul 05
Value: 373.01 	
Date: Jun 30
Value: 361.3 	
Date: Jun 25
Value: 354.07 	
Date: Jun 20
Value: 333.38 	
Date: Jun 15
Value: 330.84 	
Date: Jun 10
Value: 324.74 	
Date: Jun 05
Value: 322.05 	
Date: May 31
Value: 317.92 	
Date: May 25
Value: 309.12 	
Date: May 20
Value: 299.73 	
Date: May 15
Value: 270.09 	
Date: May 10
Value: 262.05 	
Date: May 05
Value: 254.11 	
Date: Apr 30
Value: 236.14 	
Date: Apr 25
Value: 230.35 	
Date: Apr 20
Value: 825.03 	
Date: Apr 15
Value: 818.84 	
Date: Apr 10
Value: 813.22 	
Date: Apr 05
Value: 802.32 	
Date: Mar 31
Value: 796.27 	
Date: Mar 25
Value: 769.78 	
Date: Mar 20
Value: 738.07 	
Date: Mar 15
Value: 731.8 	
Date: Mar 10
Value: 723.28 	
Date: Mar 05
Value: 721.47 	
Date: Feb 28
Value: 718.76 	
Date: Feb 25
Value: 717.81 	
Date: Feb 20
Value: 717.15 	
Date: Feb 15
Value: 716.28 	
Date: Feb 10
Value: 715.7 	
Date: Feb 05
Value: 715.1 	
Date: Jan 31
Value: 714.47 	
Date: Jan 25
Value: 704.96 	
Date: Jan 20
Value: 703.77 	
Date: Jan 15
Value: 701.09 	
Date: Jan 10
Value: 684.15 	
Date: Jan 05
Value: 680.44 	
Date: Dec 31
Value: 798.07 	
Date: Dec 25
Value: 795.68 	
Date: Dec 20
Value: 783.47 	
Date: Dec 15
Value: 780.67 	
Date: Dec 10
Value: 743.49 	
Date: Dec 05
Value: 739.28 	
Date: Nov 30
Value: 727.77 	
Date: Nov 25
Value: 680.27 	
Date: Nov 20
Value: 656.48 	
Date: Nov 15
Value: 649.94 	
Date: Nov 10
Value: 640.2 	
Date: Nov 05
Value: 615.45 	
Date: Oct 31
Value: 1359.78 	
Date: Oct 25
Value: 1357.49 	
Date: Oct 20
Value: 1355.85 	
Date: Oct 15
Value: 1354.15 	
Date: Oct 10
Value: 1352.52 	
Date: Oct 05
Value: 1344.24 	
Date: Sep 30
Value: 1310.52 	
Date: Sep 25
Value: 1304.5 	
Date: Sep 20
Value: 1301.85 	
Date: Sep 15
Value: 1290.15 	
Date: Sep 10
Value: 1281.7 	
Date: Sep 05
Value: 1264.94 	
Date: Aug 31
Value: 1261.76 	
Date: Aug 25
Value: 1255.2 	
Date: Aug 20
Value: 1247.05 	
Date: Aug 15
Value: 1230.98 	
Date: Aug 10
Value: 1228.61 	
Date: Aug 05
Value: 1226.23 	
Date: Jul 31
Value: 1223.84 	
Date: Jul 25
Value: 1221.19 	
Date: Jul 20
Value: 1215.98 	
Date: Jul 15
Value: 1208.44 	
Date: Jul 10
Value: 1204.26 	
Date: Jul 05
Value: 1201.63 	
Date: Jun 30
Value: 1189.92 	
Date: Jun 25
Value: 1182.69 	
Date: Jun 20
Value: 1162 	
Date: Jun 15
Value: 1159.46 	
Date: Jun 10
Value: 1153.36 	
Date: Jun 05
Value: 1150.67 	
Date: May 31
Value: 1146.54 	
Date: May 25
Value: 1137.75 	
Date: May 20
Value: 1128.35 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1090.67 	
Date: May 05
Value: 1082.73 	
Date: Apr 30
Value: 1064.76 	
Date: Apr 25
Value: 1058.97 	
Date: Apr 20
Value: 1013.56 	
Date: Apr 15
Value: 985.87 	
Date: Apr 10
Value: 982.84 	
Date: Apr 05
Value: 980.09 	
Date: Mar 31
Value: 975.27 	
Date: Mar 25
Value: 957.68 	
Date: Mar 20
Value: 954.07 	
Date: Mar 15
Value: 946.35 	
Date: Mar 10
Value: 933.31 	
Date: Mar 05
Value: 924.01 	
Date: Feb 28
Value: 873.84 	
Date: Feb 25
Value: 868.42 	
Date: Feb 20
Value: 863.4 	
Date: Feb 15
Value: 862.72 	
Date: Feb 10
Value: 854.01 	
Date: Feb 05
Value: 849.99 	
Date: Jan 31
Value: 848.39 	
Date: Jan 25
Value: 847.58 	
Date: Jan 20
Value: 844.2 	
Date: Jan 15
Value: 828.62 	
Date: Jan 10
Value: 826.9 	
Date: Jan 05
Value: 806.45 	
Date: Dec 31
Value: 692.87 	
Date: Dec 25
Value: 680.7 	
Date: Dec 20
Value: 668.35 	
Date: Dec 15
Value: 656.68 	
Date: Dec 10
Value: 644.77 	
Date: Dec 05
Value: 633.12 	
Date: Nov 30
Value: 617.35 	
Date: Nov 25
Value: 603.93 	
Date: Nov 20
Value: 590.64 	
Date: Nov 15
Value: 573.98 	
Date: Nov 10
Value: 560.73 	
Date: Nov 05
Value: 547.78 	
Date: Oct 31
Value: 1259.74 	
Date: Oct 25
Value: 1245.85 	
Date: Oct 20
Value: 1231.88 	
Date: Oct 15
Value: 1221.13 	
Date: Oct 10
Value: 1205.48 	
Date: Oct 05
Value: 1192.46 	
Date: Sep 30
Value: 1182.77 	
Date: Sep 25
Value: 1175.59 	
Date: Sep 20
Value: 1169.66 	
Date: Sep 15
Value: 1164.12 	
Date: Sep 10
Value: 1159.14 	
Date: Sep 05
Value: 1153.11 	
Date: Aug 31
Value: 1148.07 	
Date: Aug 25
Value: 1139.2 	
Date: Aug 20
Value: 1132.38 	
Date: Aug 15
Value: 1126.96 	
Date: Aug 10
Value: 1121.52 	
Date: Aug 05
Value: 1112.41 	
Date: Jul 31
Value: 1105.72 	
Date: Jul 25
Value: 1097.87 	
Date: Jul 20
Value: 1093.16 	
Date: Jul 15
Value: 1088.52 	
Date: Jul 10
Value: 1082.46 	
Date: Jul 05
Value: 1076.46 	
Date: Jun 30
Value: 1069.51 	
Date: Jun 25
Value: 1063.79 	
Date: Jun 20
Value: 1056.88 	
Date: Jun 15
Value: 1047.45 	
Date: Jun 10
Value: 1040.31 	
Date: Jun 05
Value: 1032.4 	
Date: May 31
Value: 1023.14 	
Date: May 25
Value: 1009.53 	
Date: May 20
Value: 996.01 	
Date: May 15
Value: 984.32 	
Date: May 10
Value: 970.53 	
Date: May 05
Value: 957.39 	
Date: Apr 30
Value: 943.59 	
Date: Apr 25
Value: 932.5 	
Date: Apr 20
Value: 920.22 	
Date: Apr 15
Value: 905.06 	
Date: Apr 10
Value: 890.96 	
Date: Apr 05
Value: 878.55 	
Date: Mar 31
Value: 865.86 	
Date: Mar 25
Value: 850.8 	
Date: Mar 20
Value: 839.62 	
Date: Mar 15
Value: 828.27 	
Date: Mar 10
Value: 819.77 	
Date: Mar 05
Value: 807.62 	
Date: Feb 28
Value: 794.99 	
Date: Feb 25
Value: 790.62 	
Date: Feb 20
Value: 781.88 	
Date: Feb 15
Value: 775.68 	
Date: Feb 10
Value: 766.57 	
Date: Feb 05
Value: 758.72 	
Date: Jan 31
Value: 750.37 	
Date: Jan 25
Value: 738.65 	
Date: Jan 20
Value: 728.36 	
Date: Jan 15
Value: 720.9 	
Date: Jan 10
Value: 713.51 	
Date: Jan 05
Value: 703.66

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85
	
Date: Dec 31
Value: 661.81 	
Date: Dec 25
Value: 649.83 	
Date: Dec 20
Value: 601.87 	
Date: Dec 15
Value: 595.62 	
Date: Dec 10
Value: 590.54 	
Date: Dec 05
Value: 549.41 	
Date: Nov 30
Value: 517.62 	
Date: Nov 25
Value: 496.2 	
Date: Nov 20
Value: 483.42 	
Date: Nov 15
Value: 470.59 	
Date: Nov 10
Value: 462.09 	
Date: Nov 05
Value: 460.03 	
Date: Oct 31
Value: 458.17 	
Date: Oct 25
Value: 456.16 	
Date: Oct 20
Value: 454.72 	
Date: Oct 15
Value: 453.3 	
Date: Oct 10
Value: 451.37 	
Date: Oct 05
Value: 448.62 	
Date: Sep 30
Value: 437.06 	
Date: Sep 25
Value: 433.91 	
Date: Sep 20
Value: 431.49 	
Date: Sep 15
Value: 418.67 	
Date: Sep 10
Value: 412.09 	
Date: Sep 05
Value: 406.16 	
Date: Aug 31
Value: 404.34 	
Date: Aug 25
Value: 401.53 	
Date: Aug 20
Value: 393.14 	
Date: Aug 15
Value: 367.12 	
Date: Aug 10
Value: 365.17 	
Date: Aug 05
Value: 363.38 	
Date: Jul 31
Value: 361.14 	
Date: Jul 25
Value: 359.36 	
Date: Jul 20
Value: 355.48 	
Date: Jul 15
Value: 352.67 	
Date: Jul 10
Value: 350.96 	
Date: Jul 05
Value: 349.14 	
Date: Jun 30
Value: 339.59 	
Date: Jun 25
Value: 317.96 	
Date: Jun 20
Value: 280.14 	
Date: Jun 15
Value: 277.22 	
Date: Jun 10
Value: 269.29 	
Date: Jun 05
Value: 263.94 	
Date: May 31
Value: 257.26 	
Date: May 25
Value: 247.58 	
Date: May 20
Value: 241.81 	
Date: May 15
Value: 218.31 	
Date: May 10
Value: 211.49 	
Date: May 05
Value: 204.54 	
Date: Apr 30
Value: 187.15 	
Date: Apr 25
Value: 184.36 	
Date: Apr 20
Value: 800.56 	
Date: Apr 15
Value: 796.94 	
Date: Apr 10
Value: 793.53 	
Date: Apr 05
Value: 790.06 	
Date: Mar 31
Value: 782.05 	
Date: Mar 25
Value: 737.93 	
Date: Mar 20
Value: 721.7 	
Date: Mar 15
Value: 718.57 	
Date: Mar 10
Value: 711.11 	
Date: Mar 05
Value: 709.41 	
Date: Feb 28
Value: 705.8 	
Date: Feb 25
Value: 705.15 	
Date: Feb 20
Value: 704.12 	
Date: Feb 15
Value: 702.86 	
Date: Feb 10
Value: 702.01 	
Date: Feb 05
Value: 701.23 	
Date: Jan 31
Value: 700.32 	
Date: Jan 25
Value: 691.4 	
Date: Jan 20
Value: 690.4 	
Date: Jan 15
Value: 687.73 	
Date: Jan 10
Value: 669.06 	
Date: Jan 05
Value: 667.05 	
Date: Dec 31
Value: 698.29 	
Date: Dec 25
Value: 695.08 	
Date: Dec 20
Value: 677.97 	
Date: Dec 15
Value: 674.52 	
Date: Dec 10
Value: 644.46 	
Date: Dec 05
Value: 639.46 	
Date: Nov 30
Value: 619.54 	
Date: Nov 25
Value: 591.73 	
Date: Nov 20
Value: 573.86 	
Date: Nov 15
Value: 564.41 	
Date: Nov 10
Value: 557.1 	
Date: Nov 05
Value: 547.07 	
Date: Oct 31
Value: 1192.62 	
Date: Oct 25
Value: 1190.61 	
Date: Oct 20
Value: 1189.17 	
Date: Oct 15
Value: 1187.75 	
Date: Oct 10
Value: 1185.82 	
Date: Oct 05
Value: 1183.07 	
Date: Sep 30
Value: 1171.51 	
Date: Sep 25
Value: 1168.36 	
Date: Sep 20
Value: 1165.94 	
Date: Sep 15
Value: 1153.13 	
Date: Sep 10
Value: 1146.55 	
Date: Sep 05
Value: 1140.61 	
Date: Aug 31
Value: 1138.79 	
Date: Aug 25
Value: 1135.98 	
Date: Aug 20
Value: 1127.59 	
Date: Aug 15
Value: 1101.57 	
Date: Aug 10
Value: 1099.63 	
Date: Aug 05
Value: 1097.83 	
Date: Jul 31
Value: 1095.59 	
Date: Jul 25
Value: 1093.81 	
Date: Jul 20
Value: 1089.93 	
Date: Jul 15
Value: 1087.13 	
Date: Jul 10
Value: 1085.41 	
Date: Jul 05
Value: 1083.59 	
Date: Jun 30
Value: 1074.04 	
Date: Jun 25
Value: 1052.41 	
Date: Jun 20
Value: 1014.59 	
Date: Jun 15
Value: 1011.67 	
Date: Jun 10
Value: 1003.74 	
Date: Jun 05
Value: 998.39 	
Date: May 31
Value: 991.72 	
Date: May 25
Value: 982.03 	
Date: May 20
Value: 976.26 	
Date: May 15
Value: 952.76 	
Date: May 10
Value: 945.94 	
Date: May 05
Value: 939 	
Date: Apr 30
Value: 921.6 	
Date: Apr 25
Value: 918.81 	
Date: Apr 20
Value: 887.8 	
Date: Apr 15
Value: 871.06 	
Date: Apr 10
Value: 869.07 	
Date: Apr 05
Value: 866.99 	
Date: Mar 31
Value: 865.05 	
Date: Mar 25
Value: 855.58 	
Date: Mar 20
Value: 851.8 	
Date: Mar 15
Value: 848.38 	
Date: Mar 10
Value: 833.42 	
Date: Mar 05
Value: 820 	
Date: Feb 28
Value: 784.54 	
Date: Feb 25
Value: 778.25 	
Date: Feb 20
Value: 771.9 	
Date: Feb 15
Value: 771.11 	
Date: Feb 10
Value: 751.77 	
Date: Feb 05
Value: 744.93 	
Date: Jan 31
Value: 742.96 	
Date: Jan 25
Value: 742.01 	
Date: Jan 20
Value: 740.8 	
Date: Jan 15
Value: 734.45 	
Date: Jan 10
Value: 731.73 	
Date: Jan 05
Value: 703.12 	
Date: Dec 31
Value: 669.95 	
Date: Dec 25
Value: 653.09 	
Date: Dec 20
Value: 638.86 	
Date: Dec 15
Value: 625.69 	
Date: Dec 10
Value: 611.49 	
Date: Dec 05
Value: 598.39 	
Date: Nov 30
Value: 580.4 	
Date: Nov 25
Value: 569.54 	
Date: Nov 20
Value: 558.04 	
Date: Nov 15
Value: 544.29 	
Date: Nov 10
Value: 533.56 	
Date: Nov 05
Value: 524 	
Date: Oct 31
Value: 1214.01 	
Date: Oct 25
Value: 1203.83 	
Date: Oct 20
Value: 1193.98 	
Date: Oct 15
Value: 1185.61 	
Date: Oct 10
Value: 1173.78 	
Date: Oct 05
Value: 1164.34 	
Date: Sep 30
Value: 1157.75 	
Date: Sep 25
Value: 1151.82 	
Date: Sep 20
Value: 1146.63 	
Date: Sep 15
Value: 1141.67 	
Date: Sep 10
Value: 1137.19 	
Date: Sep 05
Value: 1131.87 	
Date: Aug 31
Value: 1127.06 	
Date: Aug 25
Value: 1119.7 	
Date: Aug 20
Value: 1112.25 	
Date: Aug 15
Value: 1106.29 	
Date: Aug 10
Value: 1099.88 	
Date: Aug 05
Value: 1090.51 	
Date: Jul 31
Value: 1083.26 	
Date: Jul 25
Value: 1076.84 	
Date: Jul 20
Value: 1073.31 	
Date: Jul 15
Value: 1069.94 	
Date: Jul 10
Value: 1065.55 	
Date: Jul 05
Value: 1060.39 	
Date: Jun 30
Value: 1052.56 	
Date: Jun 25
Value: 1044.5 	
Date: Jun 20
Value: 1034.35 	
Date: Jun 15
Value: 1019.77 	
Date: Jun 10
Value: 1006.21 	
Date: Jun 05
Value: 994.86 	
Date: May 31
Value: 981.79 	
Date: May 25
Value: 967.35 	
Date: May 20
Value: 954.24 	
Date: May 15
Value: 944.15 	
Date: May 10
Value: 932.68 	
Date: May 05
Value: 921.31 	
Date: Apr 30
Value: 909.31 	
Date: Apr 25
Value: 901.01 	
Date: Apr 20
Value: 890.71 	
Date: Apr 15
Value: 877.08 	
Date: Apr 10
Value: 865.07 	
Date: Apr 05
Value: 853.83 	
Date: Mar 31
Value: 841.91 	
Date: Mar 25
Value: 827.56 	
Date: Mar 20
Value: 817.26 	
Date: Mar 15
Value: 807.11 	
Date: Mar 10
Value: 798.75 	
Date: Mar 05
Value: 787.59 	
Date: Feb 28
Value: 777.07 	
Date: Feb 25
Value: 773.03 	
Date: Feb 20
Value: 762.84 	
Date: Feb 15
Value: 755.61 	
Date: Feb 10
Value: 745.23 	
Date: Feb 05
Value: 736.21 	
Date: Jan 31
Value: 727.82 	
Date: Jan 25
Value: 715.09 	
Date: Jan 20
Value: 703.46 	
Date: Jan 15
Value: 696.07 	
Date: Jan 10
Value: 688.48 	
Date: Jan 05
Value: 679.8 	
Date: Dec 31
Value: 661.81 	
Date: Dec 25
Value: 649.83 	
Date: Dec 20
Value: 601.87 	
Date: Dec 15
Value: 595.62 	
Date: Dec 10
Value: 590.54 	
Date: Dec 05
Value: 549.41 	
Date: Nov 30
Value: 517.62 	
Date: Nov 25
Value: 496.2 	
Date: Nov 20
Value: 483.42 	
Date: Nov 15
Value: 470.59 	
Date: Nov 10
Value: 462.09 	
Date: Nov 05
Value: 460.03 	
Date: Oct 31
Value: 458.17 	
Date: Oct 25
Value: 456.16 	
Date: Oct 20
Value: 454.72 	
Date: Oct 15
Value: 453.3 	
Date: Oct 10
Value: 451.37 	
Date: Oct 05
Value: 448.62 	
Date: Sep 30
Value: 437.06 	
Date: Sep 25
Value: 433.91 	
Date: Sep 20
Value: 431.49 	
Date: Sep 15
Value: 418.67 	
Date: Sep 10
Value: 412.09 	
Date: Sep 05
Value: 406.16 	
Date: Aug 31
Value: 404.34 	
Date: Aug 25
Value: 401.53 	
Date: Aug 20
Value: 393.14 	
Date: Aug 15
Value: 367.12 	
Date: Aug 10
Value: 365.17 	
Date: Aug 05
Value: 363.38 	
Date: Jul 31
Value: 361.14 	
Date: Jul 25
Value: 359.36 	
Date: Jul 20
Value: 355.48 	
Date: Jul 15
Value: 352.67 	
Date: Jul 10
Value: 350.96 	
Date: Jul 05
Value: 349.14 	
Date: Jun 30
Value: 339.59 	
Date: Jun 25
Value: 317.96 	
Date: Jun 20
Value: 280.14 	
Date: Jun 15
Value: 277.22 	
Date: Jun 10
Value: 269.29 	
Date: Jun 05
Value: 263.94 	
Date: May 31
Value: 257.26 	
Date: May 25
Value: 247.58 	
Date: May 20
Value: 241.81 	
Date: May 15
Value: 218.31 	
Date: May 10
Value: 211.49 	
Date: May 05
Value: 204.54 	
Date: Apr 30
Value: 187.15 	
Date: Apr 25
Value: 184.36 	
Date: Apr 20
Value: 800.56 	
Date: Apr 15
Value: 796.94 	
Date: Apr 10
Value: 793.53 	
Date: Apr 05
Value: 790.06 	
Date: Mar 31
Value: 782.05 	
Date: Mar 25
Value: 737.93 	
Date: Mar 20
Value: 721.7 	
Date: Mar 15
Value: 718.57 	
Date: Mar 10
Value: 711.11 	
Date: Mar 05
Value: 709.41 	
Date: Feb 28
Value: 705.8 	
Date: Feb 25
Value: 705.15 	
Date: Feb 20
Value: 704.12 	
Date: Feb 15
Value: 702.86 	
Date: Feb 10
Value: 702.01 	
Date: Feb 05
Value: 701.23 	
Date: Jan 31
Value: 700.32 	
Date: Jan 25
Value: 691.4 	
Date: Jan 20
Value: 690.4 	
Date: Jan 15
Value: 687.73 	
Date: Jan 10
Value: 669.06 	
Date: Jan 05
Value: 667.05 	
Date: Dec 31
Value: 698.29 	
Date: Dec 25
Value: 695.08 	
Date: Dec 20
Value: 677.97 	
Date: Dec 15
Value: 674.52 	
Date: Dec 10
Value: 644.46 	
Date: Dec 05
Value: 639.46 	
Date: Nov 30
Value: 619.54 	
Date: Nov 25
Value: 591.73 	
Date: Nov 20
Value: 573.86 	
Date: Nov 15
Value: 564.41 	
Date: Nov 10
Value: 557.1 	
Date: Nov 05
Value: 547.07 	
Date: Oct 31
Value: 1192.62 	
Date: Oct 25
Value: 1190.61 	
Date: Oct 20
Value: 1189.17 	
Date: Oct 15
Value: 1187.75 	
Date: Oct 10
Value: 1185.82 	
Date: Oct 05
Value: 1183.07 	
Date: Sep 30
Value: 1171.51 	
Date: Sep 25
Value: 1168.36 	
Date: Sep 20
Value: 1165.94 	
Date: Sep 15
Value: 1153.13 	
Date: Sep 10
Value: 1146.55 	
Date: Sep 05
Value: 1140.61 	
Date: Aug 31
Value: 1138.79 	
Date: Aug 25
Value: 1135.98 	
Date: Aug 20
Value: 1127.59 	
Date: Aug 15
Value: 1101.57 	
Date: Aug 10
Value: 1099.63 	
Date: Aug 05
Value: 1097.83 	
Date: Jul 31
Value: 1095.59 	
Date: Jul 25
Value: 1093.81 	
Date: Jul 20
Value: 1089.93 	
Date: Jul 15
Value: 1087.13 	
Date: Jul 10
Value: 1085.41 	
Date: Jul 05
Value: 1083.59 	
Date: Jun 30
Value: 1074.04 	
Date: Jun 25
Value: 1052.41 	
Date: Jun 20
Value: 1014.59 	
Date: Jun 15
Value: 1011.67 	
Date: Jun 10
Value: 1003.74 	
Date: Jun 05
Value: 998.39 	
Date: May 31
Value: 991.72 	
Date: May 25
Value: 982.03 	
Date: May 20
Value: 976.26 	
Date: May 15
Value: 952.76 	
Date: May 10
Value: 945.94 	
Date: May 05
Value: 939 	
Date: Apr 30
Value: 921.6 	
Date: Apr 25
Value: 918.81 	
Date: Apr 20
Value: 887.8 	
Date: Apr 15
Value: 871.06 	
Date: Apr 10
Value: 869.07 	
Date: Apr 05
Value: 866.99 	
Date: Mar 31
Value: 865.05 	
Date: Mar 25
Value: 855.58 	
Date: Mar 20
Value: 851.8 	
Date: Mar 15
Value: 848.38 	
Date: Mar 10
Value: 833.42 	
Date: Mar 05
Value: 820 	
Date: Feb 28
Value: 784.54 	
Date: Feb 25
Value: 778.25 	
Date: Feb 20
Value: 771.9 	
Date: Feb 15
Value: 771.11 	
Date: Feb 10
Value: 751.77 	
Date: Feb 05
Value: 744.93 	
Date: Jan 31
Value: 742.96 	
Date: Jan 25
Value: 742.01 	
Date: Jan 20
Value: 740.8 	
Date: Jan 15
Value: 734.45 	
Date: Jan 10
Value: 731.73 	
Date: Jan 05
Value: 703.12 	
Date: Dec 31
Value: 669.95 	
Date: Dec 25
Value: 653.09 	
Date: Dec 20
Value: 638.86 	
Date: Dec 15
Value: 625.69 	
Date: Dec 10
Value: 611.49 	
Date: Dec 05
Value: 598.39 	
Date: Nov 30
Value: 580.4 	
Date: Nov 25
Value: 569.54 	
Date: Nov 20
Value: 558.04 	
Date: Nov 15
Value: 544.29 	
Date: Nov 10
Value: 533.56 	
Date: Nov 05
Value: 524 	
Date: Oct 31
Value: 1214.01 	
Date: Oct 25
Value: 1203.83 	
Date: Oct 20
Value: 1193.98 	
Date: Oct 15
Value: 1185.61 	
Date: Oct 10
Value: 1173.78 	
Date: Oct 05
Value: 1164.34 	
Date: Sep 30
Value: 1157.75 	
Date: Sep 25
Value: 1151.82 	
Date: Sep 20
Value: 1146.63 	
Date: Sep 15
Value: 1141.67 	
Date: Sep 10
Value: 1137.19 	
Date: Sep 05
Value: 1131.87 	
Date: Aug 31
Value: 1127.06 	
Date: Aug 25
Value: 1119.7 	
Date: Aug 20
Value: 1112.25 	
Date: Aug 15
Value: 1106.29 	
Date: Aug 10
Value: 1099.88 	
Date: Aug 05
Value: 1090.51 	
Date: Jul 31
Value: 1083.26 	
Date: Jul 25
Value: 1076.84 	
Date: Jul 20
Value: 1073.31 	
Date: Jul 15
Value: 1069.94 	
Date: Jul 10
Value: 1065.55 	
Date: Jul 05
Value: 1060.39 	
Date: Jun 30
Value: 1052.56 	
Date: Jun 25
Value: 1044.5 	
Date: Jun 20
Value: 1034.35 	
Date: Jun 15
Value: 1019.77 	
Date: Jun 10
Value: 1006.21 	
Date: Jun 05
Value: 994.86 	
Date: May 31
Value: 981.79 	
Date: May 25
Value: 967.35 	
Date: May 20
Value: 954.24 	
Date: May 15
Value: 944.15 	
Date: May 10
Value: 932.68 	
Date: May 05
Value: 921.31 	
Date: Apr 30
Value: 909.31 	
Date: Apr 25
Value: 901.01 	
Date: Apr 20
Value: 890.71 	
Date: Apr 15
Value: 877.08 	
Date: Apr 10
Value: 865.07 	
Date: Apr 05
Value: 853.83 	
Date: Mar 31
Value: 841.91 	
Date: Mar 25
Value: 827.56 	
Date: Mar 20
Value: 817.26 	
Date: Mar 15
Value: 807.11 	
Date: Mar 10
Value: 798.75 	
Date: Mar 05
Value: 787.59 	
Date: Feb 28
Value: 777.07 	
Date: Feb 25
Value: 773.03 	
Date: Feb 20
Value: 762.84 	
Date: Feb 15
Value: 755.61 	
Date: Feb 10
Value: 745.23 	
Date: Feb 05
Value: 736.21 	
Date: Jan 31
Value: 727.82 	
Date: Jan 25
Value: 715.09 	
Date: Jan 20
Value: 703.46 	
Date: Jan 15
Value: 696.07 	
Date: Jan 10
Value: 688.48 	
Date: Jan 05
Value: 679.8

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9
	
Date: Dec 31
Value: 654.74 	
Date: Dec 25
Value: 651.01 	
Date: Dec 20
Value: 613.04 	
Date: Dec 15
Value: 606.21 	
Date: Dec 10
Value: 603.52 	
Date: Dec 05
Value: 582.94 	
Date: Nov 30
Value: 559.74 	
Date: Nov 25
Value: 539.86 	
Date: Nov 20
Value: 524.04 	
Date: Nov 15
Value: 513.56 	
Date: Nov 10
Value: 507.38 	
Date: Nov 05
Value: 506.15 	
Date: Oct 31
Value: 505.04 	
Date: Oct 25
Value: 502.95 	
Date: Oct 20
Value: 501.4 	
Date: Oct 15
Value: 499.83 	
Date: Oct 10
Value: 497.65 	
Date: Oct 05
Value: 492.4 	
Date: Sep 30
Value: 465.51 	
Date: Sep 25
Value: 460.11 	
Date: Sep 20
Value: 457.51 	
Date: Sep 15
Value: 446.89 	
Date: Sep 10
Value: 439.3 	
Date: Sep 05
Value: 429.14 	
Date: Aug 31
Value: 426.79 	
Date: Aug 25
Value: 419.48 	
Date: Aug 20
Value: 411.26 	
Date: Aug 15
Value: 391.36 	
Date: Aug 10
Value: 388.54 	
Date: Aug 05
Value: 385.72 	
Date: Jul 31
Value: 382.47 	
Date: Jul 25
Value: 380.02 	
Date: Jul 20
Value: 375.12 	
Date: Jul 15
Value: 368.45 	
Date: Jul 10
Value: 365.48 	
Date: Jul 05
Value: 363.21 	
Date: Jun 30
Value: 354.5 	
Date: Jun 25
Value: 348.13 	
Date: Jun 20
Value: 321.66 	
Date: Jun 15
Value: 319.11 	
Date: Jun 10
Value: 312.78 	
Date: Jun 05
Value: 308.73 	
Date: May 31
Value: 305.23 	
Date: May 25
Value: 295.9 	
Date: May 20
Value: 287.74 	
Date: May 15
Value: 262.08 	
Date: May 10
Value: 252.71 	
Date: May 05
Value: 243.81 	
Date: Apr 30
Value: 227.54 	
Date: Apr 25
Value: 222.21 	
Date: Apr 20
Value: 810.27 	
Date: Apr 15
Value: 806.36 	
Date: Apr 10
Value: 800.84 	
Date: Apr 05
Value: 792.29 	
Date: Mar 31
Value: 785 	
Date: Mar 25
Value: 752.89 	
Date: Mar 20
Value: 726.66 	
Date: Mar 15
Value: 721.21 	
Date: Mar 10
Value: 711.82 	
Date: Mar 05
Value: 709.65 	
Date: Feb 28
Value: 705.99 	
Date: Feb 25
Value: 705.12 	
Date: Feb 20
Value: 704.13 	
Date: Feb 15
Value: 702.65 	
Date: Feb 10
Value: 701.7 	
Date: Feb 05
Value: 700.76 	
Date: Jan 31
Value: 699.43 	
Date: Jan 25
Value: 690.66 	
Date: Jan 20
Value: 689.11 	
Date: Jan 15
Value: 686.45 	
Date: Jan 10
Value: 666.59 	
Date: Jan 05
Value: 662.03 	
Date: Dec 31
Value: 786.09 	
Date: Dec 25
Value: 784.12 	
Date: Dec 20
Value: 773.59 	
Date: Dec 15
Value: 771.23 	
Date: Dec 10
Value: 736.1 	
Date: Dec 05
Value: 730.58 	
Date: Nov 30
Value: 717.8 	
Date: Nov 25
Value: 675.22 	
Date: Nov 20
Value: 651.22 	
Date: Nov 15
Value: 641.59 	
Date: Nov 10
Value: 636.11 	
Date: Nov 05
Value: 617.93 	
Date: Oct 31
Value: 1325.17 	
Date: Oct 25
Value: 1323.09 	
Date: Oct 20
Value: 1321.53 	
Date: Oct 15
Value: 1319.96 	
Date: Oct 10
Value: 1317.78 	
Date: Oct 05
Value: 1312.53 	
Date: Sep 30
Value: 1285.64 	
Date: Sep 25
Value: 1280.25 	
Date: Sep 20
Value: 1277.64 	
Date: Sep 15
Value: 1267.02 	
Date: Sep 10
Value: 1259.43 	
Date: Sep 05
Value: 1249.27 	
Date: Aug 31
Value: 1246.93 	
Date: Aug 25
Value: 1239.61 	
Date: Aug 20
Value: 1231.39 	
Date: Aug 15
Value: 1211.49 	
Date: Aug 10
Value: 1208.67 	
Date: Aug 05
Value: 1205.86 	
Date: Jul 31
Value: 1202.6 	
Date: Jul 25
Value: 1200.15 	
Date: Jul 20
Value: 1195.25 	
Date: Jul 15
Value: 1188.58 	
Date: Jul 10
Value: 1185.61 	
Date: Jul 05
Value: 1183.34 	
Date: Jun 30
Value: 1174.64 	
Date: Jun 25
Value: 1168.26 	
Date: Jun 20
Value: 1141.79 	
Date: Jun 15
Value: 1139.24 	
Date: Jun 10
Value: 1132.91 	
Date: Jun 05
Value: 1128.86 	
Date: May 31
Value: 1125.36 	
Date: May 25
Value: 1116.03 	
Date: May 20
Value: 1107.87 	
Date: May 15
Value: 1082.22 	
Date: May 10
Value: 1072.84 	
Date: May 05
Value: 1063.94 	
Date: Apr 30
Value: 1047.67 	
Date: Apr 25
Value: 1042.34 	
Date: Apr 20
Value: 999.8 	
Date: Apr 15
Value: 977.72 	
Date: Apr 10
Value: 974.9 	
Date: Apr 05
Value: 972.12 	
Date: Mar 31
Value: 966.59 	
Date: Mar 25
Value: 952.2 	
Date: Mar 20
Value: 946.99 	
Date: Mar 15
Value: 940.32 	
Date: Mar 10
Value: 924.34 	
Date: Mar 05
Value: 914.89 	
Date: Feb 28
Value: 872.41 	
Date: Feb 25
Value: 867.41 	
Date: Feb 20
Value: 862.06 	
Date: Feb 15
Value: 861.11 	
Date: Feb 10
Value: 846.54 	
Date: Feb 05
Value: 840.19 	
Date: Jan 31
Value: 838.65 	
Date: Jan 25
Value: 837.44 	
Date: Jan 20
Value: 833.69 	
Date: Jan 15
Value: 820.13 	
Date: Jan 10
Value: 816.41 	
Date: Jan 05
Value: 794.87 	
Date: Dec 31
Value: 691.91 	
Date: Dec 25
Value: 679.57 	
Date: Dec 20
Value: 668.24 	
Date: Dec 15
Value: 657.16 	
Date: Dec 10
Value: 646.43 	
Date: Dec 05
Value: 635.47 	
Date: Nov 30
Value: 620.06 	
Date: Nov 25
Value: 608.51 	
Date: Nov 20
Value: 596.5 	
Date: Nov 15
Value: 581.44 	
Date: Nov 10
Value: 568.37 	
Date: Nov 05
Value: 557.1 	
Date: Oct 31
Value: 1273.79 	
Date: Oct 25
Value: 1261.73 	
Date: Oct 20
Value: 1250.17 	
Date: Oct 15
Value: 1240.23 	
Date: Oct 10
Value: 1225.81 	
Date: Oct 05
Value: 1214.79 	
Date: Sep 30
Value: 1206.84 	
Date: Sep 25
Value: 1200.76 	
Date: Sep 20
Value: 1196.03 	
Date: Sep 15
Value: 1191.75 	
Date: Sep 10
Value: 1187.75 	
Date: Sep 05
Value: 1182.79 	
Date: Aug 31
Value: 1177.7 	
Date: Aug 25
Value: 1167.24 	
Date: Aug 20
Value: 1158.73 	
Date: Aug 15
Value: 1151.24 	
Date: Aug 10
Value: 1144.12 	
Date: Aug 05
Value: 1131.46 	
Date: Jul 31
Value: 1122.49 	
Date: Jul 25
Value: 1113.75 	
Date: Jul 20
Value: 1109.04 	
Date: Jul 15
Value: 1104.53 	
Date: Jul 10
Value: 1098.11 	
Date: Jul 05
Value: 1091.98 	
Date: Jun 30
Value: 1084.89 	
Date: Jun 25
Value: 1078.43 	
Date: Jun 20
Value: 1070.32 	
Date: Jun 15
Value: 1059.09 	
Date: Jun 10
Value: 1049.51 	
Date: Jun 05
Value: 1040.38 	
Date: May 31
Value: 1030.28 	
Date: May 25
Value: 1016.87 	
Date: May 20
Value: 1003.9 	
Date: May 15
Value: 993.16 	
Date: May 10
Value: 980.26 	
Date: May 05
Value: 967.69 	
Date: Apr 30
Value: 954.94 	
Date: Apr 25
Value: 944.88 	
Date: Apr 20
Value: 933.43 	
Date: Apr 15
Value: 919.18 	
Date: Apr 10
Value: 905.89 	
Date: Apr 05
Value: 893.46 	
Date: Mar 31
Value: 880.73 	
Date: Mar 25
Value: 866.7 	
Date: Mar 20
Value: 856 	
Date: Mar 15
Value: 845.4 	
Date: Mar 10
Value: 837.01 	
Date: Mar 05
Value: 825.24 	
Date: Feb 28
Value: 813.08 	
Date: Feb 25
Value: 808.56 	
Date: Feb 20
Value: 798.25 	
Date: Feb 15
Value: 791.31 	
Date: Feb 10
Value: 780.96 	
Date: Feb 05
Value: 771.52 	
Date: Jan 31
Value: 762.02 	
Date: Jan 25
Value: 746.89 	
Date: Jan 20
Value: 733.23 	
Date: Jan 15
Value: 723.85 	
Date: Jan 10
Value: 714.38 	
Date: Jan 05
Value: 702.82 	
Date: Dec 31
Value: 654.74 	
Date: Dec 25
Value: 651.01 	
Date: Dec 20
Value: 613.04 	
Date: Dec 15
Value: 606.21 	
Date: Dec 10
Value: 603.52 	
Date: Dec 05
Value: 582.94 	
Date: Nov 30
Value: 559.74 	
Date: Nov 25
Value: 539.86 	
Date: Nov 20
Value: 524.04 	
Date: Nov 15
Value: 513.56 	
Date: Nov 10
Value: 507.38 	
Date: Nov 05
Value: 506.15 	
Date: Oct 31
Value: 505.04 	
Date: Oct 25
Value: 502.95 	
Date: Oct 20
Value: 501.4 	
Date: Oct 15
Value: 499.83 	
Date: Oct 10
Value: 497.65 	
Date: Oct 05
Value: 492.4 	
Date: Sep 30
Value: 465.51 	
Date: Sep 25
Value: 460.11 	
Date: Sep 20
Value: 457.51 	
Date: Sep 15
Value: 446.89 	
Date: Sep 10
Value: 439.3 	
Date: Sep 05
Value: 429.14 	
Date: Aug 31
Value: 426.79 	
Date: Aug 25
Value: 419.48 	
Date: Aug 20
Value: 411.26 	
Date: Aug 15
Value: 391.36 	
Date: Aug 10
Value: 388.54 	
Date: Aug 05
Value: 385.72 	
Date: Jul 31
Value: 382.47 	
Date: Jul 25
Value: 380.02 	
Date: Jul 20
Value: 375.12 	
Date: Jul 15
Value: 368.45 	
Date: Jul 10
Value: 365.48 	
Date: Jul 05
Value: 363.21 	
Date: Jun 30
Value: 354.5 	
Date: Jun 25
Value: 348.13 	
Date: Jun 20
Value: 321.66 	
Date: Jun 15
Value: 319.11 	
Date: Jun 10
Value: 312.78 	
Date: Jun 05
Value: 308.73 	
Date: May 31
Value: 305.23 	
Date: May 25
Value: 295.9 	
Date: May 20
Value: 287.74 	
Date: May 15
Value: 262.08 	
Date: May 10
Value: 252.71 	
Date: May 05
Value: 243.81 	
Date: Apr 30
Value: 227.54 	
Date: Apr 25
Value: 222.21 	
Date: Apr 20
Value: 810.27 	
Date: Apr 15
Value: 806.36 	
Date: Apr 10
Value: 800.84 	
Date: Apr 05
Value: 792.29 	
Date: Mar 31
Value: 785 	
Date: Mar 25
Value: 752.89 	
Date: Mar 20
Value: 726.66 	
Date: Mar 15
Value: 721.21 	
Date: Mar 10
Value: 711.82 	
Date: Mar 05
Value: 709.65 	
Date: Feb 28
Value: 705.99 	
Date: Feb 25
Value: 705.12 	
Date: Feb 20
Value: 704.13 	
Date: Feb 15
Value: 702.65 	
Date: Feb 10
Value: 701.7 	
Date: Feb 05
Value: 700.76 	
Date: Jan 31
Value: 699.43 	
Date: Jan 25
Value: 690.66 	
Date: Jan 20
Value: 689.11 	
Date: Jan 15
Value: 686.45 	
Date: Jan 10
Value: 666.59 	
Date: Jan 05
Value: 662.03 	
Date: Dec 31
Value: 786.09 	
Date: Dec 25
Value: 784.12 	
Date: Dec 20
Value: 773.59 	
Date: Dec 15
Value: 771.23 	
Date: Dec 10
Value: 736.1 	
Date: Dec 05
Value: 730.58 	
Date: Nov 30
Value: 717.8 	
Date: Nov 25
Value: 675.22 	
Date: Nov 20
Value: 651.22 	
Date: Nov 15
Value: 641.59 	
Date: Nov 10
Value: 636.11 	
Date: Nov 05
Value: 617.93 	
Date: Oct 31
Value: 1325.17 	
Date: Oct 25
Value: 1323.09 	
Date: Oct 20
Value: 1321.53 	
Date: Oct 15
Value: 1319.96 	
Date: Oct 10
Value: 1317.78 	
Date: Oct 05
Value: 1312.53 	
Date: Sep 30
Value: 1285.64 	
Date: Sep 25
Value: 1280.25 	
Date: Sep 20
Value: 1277.64 	
Date: Sep 15
Value: 1267.02 	
Date: Sep 10
Value: 1259.43 	
Date: Sep 05
Value: 1249.27 	
Date: Aug 31
Value: 1246.93 	
Date: Aug 25
Value: 1239.61 	
Date: Aug 20
Value: 1231.39 	
Date: Aug 15
Value: 1211.49 	
Date: Aug 10
Value: 1208.67 	
Date: Aug 05
Value: 1205.86 	
Date: Jul 31
Value: 1202.6 	
Date: Jul 25
Value: 1200.15 	
Date: Jul 20
Value: 1195.25 	
Date: Jul 15
Value: 1188.58 	
Date: Jul 10
Value: 1185.61 	
Date: Jul 05
Value: 1183.34 	
Date: Jun 30
Value: 1174.64 	
Date: Jun 25
Value: 1168.26 	
Date: Jun 20
Value: 1141.79 	
Date: Jun 15
Value: 1139.24 	
Date: Jun 10
Value: 1132.91 	
Date: Jun 05
Value: 1128.86 	
Date: May 31
Value: 1125.36 	
Date: May 25
Value: 1116.03 	
Date: May 20
Value: 1107.87 	
Date: May 15
Value: 1082.22 	
Date: May 10
Value: 1072.84 	
Date: May 05
Value: 1063.94 	
Date: Apr 30
Value: 1047.67 	
Date: Apr 25
Value: 1042.34 	
Date: Apr 20
Value: 999.8 	
Date: Apr 15
Value: 977.72 	
Date: Apr 10
Value: 974.9 	
Date: Apr 05
Value: 972.12 	
Date: Mar 31
Value: 966.59 	
Date: Mar 25
Value: 952.2 	
Date: Mar 20
Value: 946.99 	
Date: Mar 15
Value: 940.32 	
Date: Mar 10
Value: 924.34 	
Date: Mar 05
Value: 914.89 	
Date: Feb 28
Value: 872.41 	
Date: Feb 25
Value: 867.41 	
Date: Feb 20
Value: 862.06 	
Date: Feb 15
Value: 861.11 	
Date: Feb 10
Value: 846.54 	
Date: Feb 05
Value: 840.19 	
Date: Jan 31
Value: 838.65 	
Date: Jan 25
Value: 837.44 	
Date: Jan 20
Value: 833.69 	
Date: Jan 15
Value: 820.13 	
Date: Jan 10
Value: 816.41 	
Date: Jan 05
Value: 794.87 	
Date: Dec 31
Value: 691.91 	
Date: Dec 25
Value: 679.57 	
Date: Dec 20
Value: 668.24 	
Date: Dec 15
Value: 657.16 	
Date: Dec 10
Value: 646.43 	
Date: Dec 05
Value: 635.47 	
Date: Nov 30
Value: 620.06 	
Date: Nov 25
Value: 608.51 	
Date: Nov 20
Value: 596.5 	
Date: Nov 15
Value: 581.44 	
Date: Nov 10
Value: 568.37 	
Date: Nov 05
Value: 557.1 	
Date: Oct 31
Value: 1273.79 	
Date: Oct 25
Value: 1261.73 	
Date: Oct 20
Value: 1250.17 	
Date: Oct 15
Value: 1240.23 	
Date: Oct 10
Value: 1225.81 	
Date: Oct 05
Value: 1214.79 	
Date: Sep 30
Value: 1206.84 	
Date: Sep 25
Value: 1200.76 	
Date: Sep 20
Value: 1196.03 	
Date: Sep 15
Value: 1191.75 	
Date: Sep 10
Value: 1187.75 	
Date: Sep 05
Value: 1182.79 	
Date: Aug 31
Value: 1177.7 	
Date: Aug 25
Value: 1167.24 	
Date: Aug 20
Value: 1158.73 	
Date: Aug 15
Value: 1151.24 	
Date: Aug 10
Value: 1144.12 	
Date: Aug 05
Value: 1131.46 	
Date: Jul 31
Value: 1122.49 	
Date: Jul 25
Value: 1113.75 	
Date: Jul 20
Value: 1109.04 	
Date: Jul 15
Value: 1104.53 	
Date: Jul 10
Value: 1098.11 	
Date: Jul 05
Value: 1091.98 	
Date: Jun 30
Value: 1084.89 	
Date: Jun 25
Value: 1078.43 	
Date: Jun 20
Value: 1070.32 	
Date: Jun 15
Value: 1059.09 	
Date: Jun 10
Value: 1049.51 	
Date: Jun 05
Value: 1040.38 	
Date: May 31
Value: 1030.28 	
Date: May 25
Value: 1016.87 	
Date: May 20
Value: 1003.9 	
Date: May 15
Value: 993.16 	
Date: May 10
Value: 980.26 	
Date: May 05
Value: 967.69 	
Date: Apr 30
Value: 954.94 	
Date: Apr 25
Value: 944.88 	
Date: Apr 20
Value: 933.43 	
Date: Apr 15
Value: 919.18 	
Date: Apr 10
Value: 905.89 	
Date: Apr 05
Value: 893.46 	
Date: Mar 31
Value: 880.73 	
Date: Mar 25
Value: 866.7 	
Date: Mar 20
Value: 856 	
Date: Mar 15
Value: 845.4 	
Date: Mar 10
Value: 837.01 	
Date: Mar 05
Value: 825.24 	
Date: Feb 28
Value: 813.08 	
Date: Feb 25
Value: 808.56 	
Date: Feb 20
Value: 798.25 	
Date: Feb 15
Value: 791.31 	
Date: Feb 10
Value: 780.96 	
Date: Feb 05
Value: 771.52 	
Date: Jan 31
Value: 762.02 	
Date: Jan 25
Value: 746.89 	
Date: Jan 20
Value: 733.23 	
Date: Jan 15
Value: 723.85 	
Date: Jan 10
Value: 714.38 	
Date: Jan 05
Value: 702.82

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73
	
Date: Dec 31
Value: 614.5 	
Date: Dec 25
Value: 612.23 	
Date: Dec 20
Value: 574.34 	
Date: Dec 15
Value: 568.32 	
Date: Dec 10
Value: 561.15 	
Date: Dec 05
Value: 532.85 	
Date: Nov 30
Value: 515.81 	
Date: Nov 25
Value: 498.95 	
Date: Nov 20
Value: 478.1 	
Date: Nov 15
Value: 463.62 	
Date: Nov 10
Value: 459.81 	
Date: Nov 05
Value: 458.56 	
Date: Oct 31
Value: 457.43 	
Date: Oct 25
Value: 455.82 	
Date: Oct 20
Value: 454.6 	
Date: Oct 15
Value: 453.41 	
Date: Oct 10
Value: 450.68 	
Date: Oct 05
Value: 445.31 	
Date: Sep 30
Value: 422.88 	
Date: Sep 25
Value: 417.08 	
Date: Sep 20
Value: 413.97 	
Date: Sep 15
Value: 404.42 	
Date: Sep 10
Value: 393.74 	
Date: Sep 05
Value: 382.37 	
Date: Aug 31
Value: 379.65 	
Date: Aug 25
Value: 372.11 	
Date: Aug 20
Value: 367.83 	
Date: Aug 15
Value: 350.55 	
Date: Aug 10
Value: 348.1 	
Date: Aug 05
Value: 346.21 	
Date: Jul 31
Value: 343.69 	
Date: Jul 25
Value: 341.42 	
Date: Jul 20
Value: 337.18 	
Date: Jul 15
Value: 333.01 	
Date: Jul 10
Value: 331.13 	
Date: Jul 05
Value: 329.27 	
Date: Jun 30
Value: 325.54 	
Date: Jun 25
Value: 295.45 	
Date: Jun 20
Value: 271.13 	
Date: Jun 15
Value: 268.89 	
Date: Jun 10
Value: 262.74 	
Date: Jun 05
Value: 258.99 	
Date: May 31
Value: 256.85 	
Date: May 25
Value: 250.06 	
Date: May 20
Value: 237.8 	
Date: May 15
Value: 213.68 	
Date: May 10
Value: 204.47 	
Date: May 05
Value: 187.46 	
Date: Apr 30
Value: 169.54 	
Date: Apr 25
Value: 165.46 	
Date: Apr 20
Value: 727.09 	
Date: Apr 15
Value: 723.51 	
Date: Apr 10
Value: 718.42 	
Date: Apr 05
Value: 714.87 	
Date: Mar 31
Value: 706.72 	
Date: Mar 25
Value: 672.92 	
Date: Mar 20
Value: 659.46 	
Date: Mar 15
Value: 655.75 	
Date: Mar 10
Value: 649.56 	
Date: Mar 05
Value: 647.77 	
Date: Feb 28
Value: 643.13 	
Date: Feb 25
Value: 642.48 	
Date: Feb 20
Value: 641.54 	
Date: Feb 15
Value: 639.98 	
Date: Feb 10
Value: 639.03 	
Date: Feb 05
Value: 638.25 	
Date: Jan 31
Value: 637.08 	
Date: Jan 25
Value: 632.9 	
Date: Jan 20
Value: 632.01 	
Date: Jan 15
Value: 630.18 	
Date: Jan 10
Value: 621.5 	
Date: Jan 05
Value: 618.59 	
Date: Dec 31
Value: 648.4 	
Date: Dec 25
Value: 647.27 	
Date: Dec 20
Value: 639.66 	
Date: Dec 15
Value: 638.2 	
Date: Dec 10
Value: 613.04 	
Date: Dec 05
Value: 609.73 	
Date: Nov 30
Value: 599.73 	
Date: Nov 25
Value: 567.65 	
Date: Nov 20
Value: 548.09 	
Date: Nov 15
Value: 535.5 	
Date: Nov 10
Value: 528.92 	
Date: Nov 05
Value: 509.08 	
Date: Oct 31
Value: 1125.33 	
Date: Oct 25
Value: 1123.72 	
Date: Oct 20
Value: 1122.49 	
Date: Oct 15
Value: 1121.31 	
Date: Oct 10
Value: 1118.58 	
Date: Oct 05
Value: 1113.2 	
Date: Sep 30
Value: 1090.78 	
Date: Sep 25
Value: 1084.98 	
Date: Sep 20
Value: 1081.87 	
Date: Sep 15
Value: 1072.32 	
Date: Sep 10
Value: 1061.63 	
Date: Sep 05
Value: 1050.27 	
Date: Aug 31
Value: 1047.55 	
Date: Aug 25
Value: 1040.01 	
Date: Aug 20
Value: 1035.73 	
Date: Aug 15
Value: 1018.45 	
Date: Aug 10
Value: 1016 	
Date: Aug 05
Value: 1014.11 	
Date: Jul 31
Value: 1011.59 	
Date: Jul 25
Value: 1009.32 	
Date: Jul 20
Value: 1005.08 	
Date: Jul 15
Value: 1000.91 	
Date: Jul 10
Value: 999.03 	
Date: Jul 05
Value: 997.17 	
Date: Jun 30
Value: 993.43 	
Date: Jun 25
Value: 963.34 	
Date: Jun 20
Value: 939.03 	
Date: Jun 15
Value: 936.79 	
Date: Jun 10
Value: 930.63 	
Date: Jun 05
Value: 926.89 	
Date: May 31
Value: 924.75 	
Date: May 25
Value: 917.95 	
Date: May 20
Value: 905.7 	
Date: May 15
Value: 881.58 	
Date: May 10
Value: 872.37 	
Date: May 05
Value: 855.36 	
Date: Apr 30
Value: 837.44 	
Date: Apr 25
Value: 833.36 	
Date: Apr 20
Value: 802.86 	
Date: Apr 15
Value: 784.57 	
Date: Apr 10
Value: 782.18 	
Date: Apr 05
Value: 779.93 	
Date: Mar 31
Value: 773.24 	
Date: Mar 25
Value: 763.3 	
Date: Mar 20
Value: 755.58 	
Date: Mar 15
Value: 752.03 	
Date: Mar 10
Value: 732.92 	
Date: Mar 05
Value: 723.01 	
Date: Feb 28
Value: 709.73 	
Date: Feb 25
Value: 705.04 	
Date: Feb 20
Value: 699.8 	
Date: Feb 15
Value: 698.99 	
Date: Feb 10
Value: 690.01 	
Date: Feb 05
Value: 684.14 	
Date: Jan 31
Value: 682.54 	
Date: Jan 25
Value: 681.6 	
Date: Jan 20
Value: 680.4 	
Date: Jan 15
Value: 667.89 	
Date: Jan 10
Value: 665.28 	
Date: Jan 05
Value: 655.99 	
Date: Dec 31
Value: 620.71 	
Date: Dec 25
Value: 609.9 	
Date: Dec 20
Value: 601.45 	
Date: Dec 15
Value: 593.13 	
Date: Dec 10
Value: 584.13 	
Date: Dec 05
Value: 574.37 	
Date: Nov 30
Value: 561.65 	
Date: Nov 25
Value: 552.27 	
Date: Nov 20
Value: 539.13 	
Date: Nov 15
Value: 525.26 	
Date: Nov 10
Value: 514.02 	
Date: Nov 05
Value: 502.96 	
Date: Oct 31
Value: 1137.31 	
Date: Oct 25
Value: 1127.73 	
Date: Oct 20
Value: 1118.14 	
Date: Oct 15
Value: 1110.62 	
Date: Oct 10
Value: 1099.88 	
Date: Oct 05
Value: 1090.17 	
Date: Sep 30
Value: 1083.04 	
Date: Sep 25
Value: 1076.99 	
Date: Sep 20
Value: 1071.99 	
Date: Sep 15
Value: 1067.26 	
Date: Sep 10
Value: 1062.21 	
Date: Sep 05
Value: 1057.7 	
Date: Aug 31
Value: 1051.43 	
Date: Aug 25
Value: 1040.16 	
Date: Aug 20
Value: 1032.97 	
Date: Aug 15
Value: 1026.17 	
Date: Aug 10
Value: 1018.34 	
Date: Aug 05
Value: 1007.66 	
Date: Jul 31
Value: 999.26 	
Date: Jul 25
Value: 989.79 	
Date: Jul 20
Value: 984.4 	
Date: Jul 15
Value: 979.46 	
Date: Jul 10
Value: 972.8 	
Date: Jul 05
Value: 967.18 	
Date: Jun 30
Value: 960.54 	
Date: Jun 25
Value: 953.56 	
Date: Jun 20
Value: 944.85 	
Date: Jun 15
Value: 934.1 	
Date: Jun 10
Value: 923.79 	
Date: Jun 05
Value: 913.95 	
Date: May 31
Value: 902.86 	
Date: May 25
Value: 890.63 	
Date: May 20
Value: 877.97 	
Date: May 15
Value: 867.34 	
Date: May 10
Value: 854.93 	
Date: May 05
Value: 842.89 	
Date: Apr 30
Value: 831.38 	
Date: Apr 25
Value: 822.14 	
Date: Apr 20
Value: 811.49 	
Date: Apr 15
Value: 799.47 	
Date: Apr 10
Value: 787.47 	
Date: Apr 05
Value: 776.26 	
Date: Mar 31
Value: 765.55 	
Date: Mar 25
Value: 752.45 	
Date: Mar 20
Value: 743.07 	
Date: Mar 15
Value: 733.77 	
Date: Mar 10
Value: 726.21 	
Date: Mar 05
Value: 716.9 	
Date: Feb 28
Value: 707.4 	
Date: Feb 25
Value: 703.11 	
Date: Feb 20
Value: 695.02 	
Date: Feb 15
Value: 689.14 	
Date: Feb 10
Value: 680.51 	
Date: Feb 05
Value: 673.06 	
Date: Jan 31
Value: 666.8 	
Date: Jan 25
Value: 656.11 	
Date: Jan 20
Value: 647.37 	
Date: Jan 15
Value: 641.12 	
Date: Jan 10
Value: 636.28 	
Date: Jan 05
Value: 628.44 	
Date: Dec 31
Value: 614.5 	
Date: Dec 25
Value: 612.23 	
Date: Dec 20
Value: 574.34 	
Date: Dec 15
Value: 568.32 	
Date: Dec 10
Value: 561.15 	
Date: Dec 05
Value: 532.85 	
Date: Nov 30
Value: 515.81 	
Date: Nov 25
Value: 498.95 	
Date: Nov 20
Value: 478.1 	
Date: Nov 15
Value: 463.62 	
Date: Nov 10
Value: 459.81 	
Date: Nov 05
Value: 458.56 	
Date: Oct 31
Value: 457.43 	
Date: Oct 25
Value: 455.82 	
Date: Oct 20
Value: 454.6 	
Date: Oct 15
Value: 453.41 	
Date: Oct 10
Value: 450.68 	
Date: Oct 05
Value: 445.31 	
Date: Sep 30
Value: 422.88 	
Date: Sep 25
Value: 417.08 	
Date: Sep 20
Value: 413.97 	
Date: Sep 15
Value: 404.42 	
Date: Sep 10
Value: 393.74 	
Date: Sep 05
Value: 382.37 	
Date: Aug 31
Value: 379.65 	
Date: Aug 25
Value: 372.11 	
Date: Aug 20
Value: 367.83 	
Date: Aug 15
Value: 350.55 	
Date: Aug 10
Value: 348.1 	
Date: Aug 05
Value: 346.21 	
Date: Jul 31
Value: 343.69 	
Date: Jul 25
Value: 341.42 	
Date: Jul 20
Value: 337.18 	
Date: Jul 15
Value: 333.01 	
Date: Jul 10
Value: 331.13 	
Date: Jul 05
Value: 329.27 	
Date: Jun 30
Value: 325.54 	
Date: Jun 25
Value: 295.45 	
Date: Jun 20
Value: 271.13 	
Date: Jun 15
Value: 268.89 	
Date: Jun 10
Value: 262.74 	
Date: Jun 05
Value: 258.99 	
Date: May 31
Value: 256.85 	
Date: May 25
Value: 250.06 	
Date: May 20
Value: 237.8 	
Date: May 15
Value: 213.68 	
Date: May 10
Value: 204.47 	
Date: May 05
Value: 187.46 	
Date: Apr 30
Value: 169.54 	
Date: Apr 25
Value: 165.46 	
Date: Apr 20
Value: 727.09 	
Date: Apr 15
Value: 723.51 	
Date: Apr 10
Value: 718.42 	
Date: Apr 05
Value: 714.87 	
Date: Mar 31
Value: 706.72 	
Date: Mar 25
Value: 672.92 	
Date: Mar 20
Value: 659.46 	
Date: Mar 15
Value: 655.75 	
Date: Mar 10
Value: 649.56 	
Date: Mar 05
Value: 647.77 	
Date: Feb 28
Value: 643.13 	
Date: Feb 25
Value: 642.48 	
Date: Feb 20
Value: 641.54 	
Date: Feb 15
Value: 639.98 	
Date: Feb 10
Value: 639.03 	
Date: Feb 05
Value: 638.25 	
Date: Jan 31
Value: 637.08 	
Date: Jan 25
Value: 632.9 	
Date: Jan 20
Value: 632.01 	
Date: Jan 15
Value: 630.18 	
Date: Jan 10
Value: 621.5 	
Date: Jan 05
Value: 618.59 	
Date: Dec 31
Value: 648.4 	
Date: Dec 25
Value: 647.27 	
Date: Dec 20
Value: 639.66 	
Date: Dec 15
Value: 638.2 	
Date: Dec 10
Value: 613.04 	
Date: Dec 05
Value: 609.73 	
Date: Nov 30
Value: 599.73 	
Date: Nov 25
Value: 567.65 	
Date: Nov 20
Value: 548.09 	
Date: Nov 15
Value: 535.5 	
Date: Nov 10
Value: 528.92 	
Date: Nov 05
Value: 509.08 	
Date: Oct 31
Value: 1125.33 	
Date: Oct 25
Value: 1123.72 	
Date: Oct 20
Value: 1122.49 	
Date: Oct 15
Value: 1121.31 	
Date: Oct 10
Value: 1118.58 	
Date: Oct 05
Value: 1113.2 	
Date: Sep 30
Value: 1090.78 	
Date: Sep 25
Value: 1084.98 	
Date: Sep 20
Value: 1081.87 	
Date: Sep 15
Value: 1072.32 	
Date: Sep 10
Value: 1061.63 	
Date: Sep 05
Value: 1050.27 	
Date: Aug 31
Value: 1047.55 	
Date: Aug 25
Value: 1040.01 	
Date: Aug 20
Value: 1035.73 	
Date: Aug 15
Value: 1018.45 	
Date: Aug 10
Value: 1016 	
Date: Aug 05
Value: 1014.11 	
Date: Jul 31
Value: 1011.59 	
Date: Jul 25
Value: 1009.32 	
Date: Jul 20
Value: 1005.08 	
Date: Jul 15
Value: 1000.91 	
Date: Jul 10
Value: 999.03 	
Date: Jul 05
Value: 997.17 	
Date: Jun 30
Value: 993.43 	
Date: Jun 25
Value: 963.34 	
Date: Jun 20
Value: 939.03 	
Date: Jun 15
Value: 936.79 	
Date: Jun 10
Value: 930.63 	
Date: Jun 05
Value: 926.89 	
Date: May 31
Value: 924.75 	
Date: May 25
Value: 917.95 	
Date: May 20
Value: 905.7 	
Date: May 15
Value: 881.58 	
Date: May 10
Value: 872.37 	
Date: May 05
Value: 855.36 	
Date: Apr 30
Value: 837.44 	
Date: Apr 25
Value: 833.36 	
Date: Apr 20
Value: 802.86 	
Date: Apr 15
Value: 784.57 	
Date: Apr 10
Value: 782.18 	
Date: Apr 05
Value: 779.93 	
Date: Mar 31
Value: 773.24 	
Date: Mar 25
Value: 763.3 	
Date: Mar 20
Value: 755.58 	
Date: Mar 15
Value: 752.03 	
Date: Mar 10
Value: 732.92 	
Date: Mar 05
Value: 723.01 	
Date: Feb 28
Value: 709.73 	
Date: Feb 25
Value: 705.04 	
Date: Feb 20
Value: 699.8 	
Date: Feb 15
Value: 698.99 	
Date: Feb 10
Value: 690.01 	
Date: Feb 05
Value: 684.14 	
Date: Jan 31
Value: 682.54 	
Date: Jan 25
Value: 681.6 	
Date: Jan 20
Value: 680.4 	
Date: Jan 15
Value: 667.89 	
Date: Jan 10
Value: 665.28 	
Date: Jan 05
Value: 655.99 	
Date: Dec 31
Value: 620.71 	
Date: Dec 25
Value: 609.9 	
Date: Dec 20
Value: 601.45 	
Date: Dec 15
Value: 593.13 	
Date: Dec 10
Value: 584.13 	
Date: Dec 05
Value: 574.37 	
Date: Nov 30
Value: 561.65 	
Date: Nov 25
Value: 552.27 	
Date: Nov 20
Value: 539.13 	
Date: Nov 15
Value: 525.26 	
Date: Nov 10
Value: 514.02 	
Date: Nov 05
Value: 502.96 	
Date: Oct 31
Value: 1137.31 	
Date: Oct 25
Value: 1127.73 	
Date: Oct 20
Value: 1118.14 	
Date: Oct 15
Value: 1110.62 	
Date: Oct 10
Value: 1099.88 	
Date: Oct 05
Value: 1090.17 	
Date: Sep 30
Value: 1083.04 	
Date: Sep 25
Value: 1076.99 	
Date: Sep 20
Value: 1071.99 	
Date: Sep 15
Value: 1067.26 	
Date: Sep 10
Value: 1062.21 	
Date: Sep 05
Value: 1057.7 	
Date: Aug 31
Value: 1051.43 	
Date: Aug 25
Value: 1040.16 	
Date: Aug 20
Value: 1032.97 	
Date: Aug 15
Value: 1026.17 	
Date: Aug 10
Value: 1018.34 	
Date: Aug 05
Value: 1007.66 	
Date: Jul 31
Value: 999.26 	
Date: Jul 25
Value: 989.79 	
Date: Jul 20
Value: 984.4 	
Date: Jul 15
Value: 979.46 	
Date: Jul 10
Value: 972.8 	
Date: Jul 05
Value: 967.18 	
Date: Jun 30
Value: 960.54 	
Date: Jun 25
Value: 953.56 	
Date: Jun 20
Value: 944.85 	
Date: Jun 15
Value: 934.1 	
Date: Jun 10
Value: 923.79 	
Date: Jun 05
Value: 913.95 	
Date: May 31
Value: 902.86 	
Date: May 25
Value: 890.63 	
Date: May 20
Value: 877.97 	
Date: May 15
Value: 867.34 	
Date: May 10
Value: 854.93 	
Date: May 05
Value: 842.89 	
Date: Apr 30
Value: 831.38 	
Date: Apr 25
Value: 822.14 	
Date: Apr 20
Value: 811.49 	
Date: Apr 15
Value: 799.47 	
Date: Apr 10
Value: 787.47 	
Date: Apr 05
Value: 776.26 	
Date: Mar 31
Value: 765.55 	
Date: Mar 25
Value: 752.45 	
Date: Mar 20
Value: 743.07 	
Date: Mar 15
Value: 733.77 	
Date: Mar 10
Value: 726.21 	
Date: Mar 05
Value: 716.9 	
Date: Feb 28
Value: 707.4 	
Date: Feb 25
Value: 703.11 	
Date: Feb 20
Value: 695.02 	
Date: Feb 15
Value: 689.14 	
Date: Feb 10
Value: 680.51 	
Date: Feb 05
Value: 673.06 	
Date: Jan 31
Value: 666.8 	
Date: Jan 25
Value: 656.11 	
Date: Jan 20
Value: 647.37 	
Date: Jan 15
Value: 641.12 	
Date: Jan 10
Value: 636.28 	
Date: Jan 05
Value: 628.44

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73
	
Date: Dec 31
Value: 625.03 	
Date: Dec 25
Value: 618.01 	
Date: Dec 20
Value: 579.23 	
Date: Dec 15
Value: 576.34 	
Date: Dec 10
Value: 572.53 	
Date: Dec 05
Value: 537.32 	
Date: Nov 30
Value: 510.44 	
Date: Nov 25
Value: 493.47 	
Date: Nov 20
Value: 483.06 	
Date: Nov 15
Value: 464.95 	
Date: Nov 10
Value: 452.5 	
Date: Nov 05
Value: 450.04 	
Date: Oct 31
Value: 447.81 	
Date: Oct 25
Value: 445.97 	
Date: Oct 20
Value: 444.64 	
Date: Oct 15
Value: 443.35 	
Date: Oct 10
Value: 441.55 	
Date: Oct 05
Value: 439.37 	
Date: Sep 30
Value: 432.53 	
Date: Sep 25
Value: 429.6 	
Date: Sep 20
Value: 426.87 	
Date: Sep 15
Value: 418.73 	
Date: Sep 10
Value: 412.18 	
Date: Sep 05
Value: 407.07 	
Date: Aug 31
Value: 405.06 	
Date: Aug 25
Value: 397.72 	
Date: Aug 20
Value: 389.03 	
Date: Aug 15
Value: 365.23 	
Date: Aug 10
Value: 363.35 	
Date: Aug 05
Value: 361.57 	
Date: Jul 31
Value: 359.33 	
Date: Jul 25
Value: 357.71 	
Date: Jul 20
Value: 352.55 	
Date: Jul 15
Value: 350.4 	
Date: Jul 10
Value: 348.66 	
Date: Jul 05
Value: 346.88 	
Date: Jun 30
Value: 333.6 	
Date: Jun 25
Value: 314.96 	
Date: Jun 20
Value: 284.89 	
Date: Jun 15
Value: 281.89 	
Date: Jun 10
Value: 273.6 	
Date: Jun 05
Value: 267.44 	
Date: May 31
Value: 259.39 	
Date: May 25
Value: 248.42 	
Date: May 20
Value: 243.87 	
Date: May 15
Value: 222.29 	
Date: May 10
Value: 214.85 	
Date: May 05
Value: 206.82 	
Date: Apr 30
Value: 188.07 	
Date: Apr 25
Value: 184.87 	
Date: Apr 20
Value: 758.18 	
Date: Apr 15
Value: 755.36 	
Date: Apr 10
Value: 751.61 	
Date: Apr 05
Value: 747.78 	
Date: Mar 31
Value: 739.24 	
Date: Mar 25
Value: 692.49 	
Date: Mar 20
Value: 677.7 	
Date: Mar 15
Value: 674.49 	
Date: Mar 10
Value: 669.55 	
Date: Mar 05
Value: 667.71 	
Date: Feb 28
Value: 664.06 	
Date: Feb 25
Value: 663.44 	
Date: Feb 20
Value: 662.47 	
Date: Feb 15
Value: 661.32 	
Date: Feb 10
Value: 660.58 	
Date: Feb 05
Value: 659.91 	
Date: Jan 31
Value: 658.55 	
Date: Jan 25
Value: 654.11 	
Date: Jan 20
Value: 653.2 	
Date: Jan 15
Value: 651.16 	
Date: Jan 10
Value: 632.79 	
Date: Jan 05
Value: 630.14 	
Date: Dec 31
Value: 683.12 	
Date: Dec 25
Value: 680.83 	
Date: Dec 20
Value: 667.74 	
Date: Dec 15
Value: 664.34 	
Date: Dec 10
Value: 646.46 	
Date: Dec 05
Value: 640.98 	
Date: Nov 30
Value: 620.17 	
Date: Nov 25
Value: 596.56 	
Date: Nov 20
Value: 581.95 	
Date: Nov 15
Value: 573.47 	
Date: Nov 10
Value: 561.66 	
Date: Nov 05
Value: 552.54 	
Date: Oct 31
Value: 1167.99 	
Date: Oct 25
Value: 1166.14 	
Date: Oct 20
Value: 1164.82 	
Date: Oct 15
Value: 1163.52 	
Date: Oct 10
Value: 1161.72 	
Date: Oct 05
Value: 1159.54 	
Date: Sep 30
Value: 1152.7 	
Date: Sep 25
Value: 1149.78 	
Date: Sep 20
Value: 1147.04 	
Date: Sep 15
Value: 1138.91 	
Date: Sep 10
Value: 1132.35 	
Date: Sep 05
Value: 1127.24 	
Date: Aug 31
Value: 1125.23 	
Date: Aug 25
Value: 1117.89 	
Date: Aug 20
Value: 1109.2 	
Date: Aug 15
Value: 1085.41 	
Date: Aug 10
Value: 1083.53 	
Date: Aug 05
Value: 1081.74 	
Date: Jul 31
Value: 1079.5 	
Date: Jul 25
Value: 1077.88 	
Date: Jul 20
Value: 1072.72 	
Date: Jul 15
Value: 1070.57 	
Date: Jul 10
Value: 1068.83 	
Date: Jul 05
Value: 1067.06 	
Date: Jun 30
Value: 1053.77 	
Date: Jun 25
Value: 1035.13 	
Date: Jun 20
Value: 1005.06 	
Date: Jun 15
Value: 1002.06 	
Date: Jun 10
Value: 993.77 	
Date: Jun 05
Value: 987.62 	
Date: May 31
Value: 979.56 	
Date: May 25
Value: 968.59 	
Date: May 20
Value: 964.04 	
Date: May 15
Value: 942.46 	
Date: May 10
Value: 935.03 	
Date: May 05
Value: 926.99 	
Date: Apr 30
Value: 908.24 	
Date: Apr 25
Value: 905.05 	
Date: Apr 20
Value: 871.06 	
Date: Apr 15
Value: 852.94 	
Date: Apr 10
Value: 850.71 	
Date: Apr 05
Value: 848.5 	
Date: Mar 31
Value: 846.33 	
Date: Mar 25
Value: 837.61 	
Date: Mar 20
Value: 833.69 	
Date: Mar 15
Value: 829.85 	
Date: Mar 10
Value: 817.22 	
Date: Mar 05
Value: 803.65 	
Date: Feb 28
Value: 766.21 	
Date: Feb 25
Value: 760.66 	
Date: Feb 20
Value: 753.83 	
Date: Feb 15
Value: 753.07 	
Date: Feb 10
Value: 735.46 	
Date: Feb 05
Value: 728.94 	
Date: Jan 31
Value: 727.12 	
Date: Jan 25
Value: 726.32 	
Date: Jan 20
Value: 725.35 	
Date: Jan 15
Value: 720.17 	
Date: Jan 10
Value: 717.67 	
Date: Jan 05
Value: 687.92 	
Date: Dec 31
Value: 648.38 	
Date: Dec 25
Value: 633.94 	
Date: Dec 20
Value: 620.97 	
Date: Dec 15
Value: 609.78 	
Date: Dec 10
Value: 598 	
Date: Dec 05
Value: 585.79 	
Date: Nov 30
Value: 569.85 	
Date: Nov 25
Value: 559.4 	
Date: Nov 20
Value: 548.42 	
Date: Nov 15
Value: 534.29 	
Date: Nov 10
Value: 523.94 	
Date: Nov 05
Value: 515.28 	
Date: Oct 31
Value: 1180.14 	
Date: Oct 25
Value: 1170.31 	
Date: Oct 20
Value: 1160.91 	
Date: Oct 15
Value: 1152.94 	
Date: Oct 10
Value: 1141.71 	
Date: Oct 05
Value: 1131.96 	
Date: Sep 30
Value: 1125.78 	
Date: Sep 25
Value: 1119.87 	
Date: Sep 20
Value: 1114.54 	
Date: Sep 15
Value: 1109.83 	
Date: Sep 10
Value: 1105 	
Date: Sep 05
Value: 1099.71 	
Date: Aug 31
Value: 1095.26 	
Date: Aug 25
Value: 1087.89 	
Date: Aug 20
Value: 1081.83 	
Date: Aug 15
Value: 1076.76 	
Date: Aug 10
Value: 1070.7 	
Date: Aug 05
Value: 1063.32 	
Date: Jul 31
Value: 1057.54 	
Date: Jul 25
Value: 1051 	
Date: Jul 20
Value: 1047.15 	
Date: Jul 15
Value: 1043.69 	
Date: Jul 10
Value: 1039.21 	
Date: Jul 05
Value: 1033.58 	
Date: Jun 30
Value: 1026.46 	
Date: Jun 25
Value: 1017.79 	
Date: Jun 20
Value: 1006.9 	
Date: Jun 15
Value: 991.2 	
Date: Jun 10
Value: 977.34 	
Date: Jun 05
Value: 964.76 	
Date: May 31
Value: 952.47 	
Date: May 25
Value: 936.3 	
Date: May 20
Value: 922.02 	
Date: May 15
Value: 911.27 	
Date: May 10
Value: 899.31 	
Date: May 05
Value: 887.04 	
Date: Apr 30
Value: 874.27 	
Date: Apr 25
Value: 865.29 	
Date: Apr 20
Value: 854.45 	
Date: Apr 15
Value: 840.57 	
Date: Apr 10
Value: 828.21 	
Date: Apr 05
Value: 816.56 	
Date: Mar 31
Value: 804.82 	
Date: Mar 25
Value: 789.73 	
Date: Mar 20
Value: 778.54 	
Date: Mar 15
Value: 768.57 	
Date: Mar 10
Value: 760.07 	
Date: Mar 05
Value: 749.27 	
Date: Feb 28
Value: 739.09 	
Date: Feb 25
Value: 735.16 	
Date: Feb 20
Value: 725.94 	
Date: Feb 15
Value: 720.32 	
Date: Feb 10
Value: 711.46 	
Date: Feb 05
Value: 703.95 	
Date: Jan 31
Value: 696.64 	
Date: Jan 25
Value: 686.33 	
Date: Jan 20
Value: 677.06 	
Date: Jan 15
Value: 671.46 	
Date: Jan 10
Value: 664.64 	
Date: Jan 05
Value: 657.12 	
Date: Dec 31
Value: 625.03 	
Date: Dec 25
Value: 618.01 	
Date: Dec 20
Value: 579.23 	
Date: Dec 15
Value: 576.34 	
Date: Dec 10
Value: 572.53 	
Date: Dec 05
Value: 537.32 	
Date: Nov 30
Value: 510.44 	
Date: Nov 25
Value: 493.47 	
Date: Nov 20
Value: 483.06 	
Date: Nov 15
Value: 464.95 	
Date: Nov 10
Value: 452.5 	
Date: Nov 05
Value: 450.04 	
Date: Oct 31
Value: 447.81 	
Date: Oct 25
Value: 445.97 	
Date: Oct 20
Value: 444.64 	
Date: Oct 15
Value: 443.35 	
Date: Oct 10
Value: 441.55 	
Date: Oct 05
Value: 439.37 	
Date: Sep 30
Value: 432.53 	
Date: Sep 25
Value: 429.6 	
Date: Sep 20
Value: 426.87 	
Date: Sep 15
Value: 418.73 	
Date: Sep 10
Value: 412.18 	
Date: Sep 05
Value: 407.07 	
Date: Aug 31
Value: 405.06 	
Date: Aug 25
Value: 397.72 	
Date: Aug 20
Value: 389.03 	
Date: Aug 15
Value: 365.23 	
Date: Aug 10
Value: 363.35 	
Date: Aug 05
Value: 361.57 	
Date: Jul 31
Value: 359.33 	
Date: Jul 25
Value: 357.71 	
Date: Jul 20
Value: 352.55 	
Date: Jul 15
Value: 350.4 	
Date: Jul 10
Value: 348.66 	
Date: Jul 05
Value: 346.88 	
Date: Jun 30
Value: 333.6 	
Date: Jun 25
Value: 314.96 	
Date: Jun 20
Value: 284.89 	
Date: Jun 15
Value: 281.89 	
Date: Jun 10
Value: 273.6 	
Date: Jun 05
Value: 267.44 	
Date: May 31
Value: 259.39 	
Date: May 25
Value: 248.42 	
Date: May 20
Value: 243.87 	
Date: May 15
Value: 222.29 	
Date: May 10
Value: 214.85 	
Date: May 05
Value: 206.82 	
Date: Apr 30
Value: 188.07 	
Date: Apr 25
Value: 184.87 	
Date: Apr 20
Value: 758.18 	
Date: Apr 15
Value: 755.36 	
Date: Apr 10
Value: 751.61 	
Date: Apr 05
Value: 747.78 	
Date: Mar 31
Value: 739.24 	
Date: Mar 25
Value: 692.49 	
Date: Mar 20
Value: 677.7 	
Date: Mar 15
Value: 674.49 	
Date: Mar 10
Value: 669.55 	
Date: Mar 05
Value: 667.71 	
Date: Feb 28
Value: 664.06 	
Date: Feb 25
Value: 663.44 	
Date: Feb 20
Value: 662.47 	
Date: Feb 15
Value: 661.32 	
Date: Feb 10
Value: 660.58 	
Date: Feb 05
Value: 659.91 	
Date: Jan 31
Value: 658.55 	
Date: Jan 25
Value: 654.11 	
Date: Jan 20
Value: 653.2 	
Date: Jan 15
Value: 651.16 	
Date: Jan 10
Value: 632.79 	
Date: Jan 05
Value: 630.14 	
Date: Dec 31
Value: 683.12 	
Date: Dec 25
Value: 680.83 	
Date: Dec 20
Value: 667.74 	
Date: Dec 15
Value: 664.34 	
Date: Dec 10
Value: 646.46 	
Date: Dec 05
Value: 640.98 	
Date: Nov 30
Value: 620.17 	
Date: Nov 25
Value: 596.56 	
Date: Nov 20
Value: 581.95 	
Date: Nov 15
Value: 573.47 	
Date: Nov 10
Value: 561.66 	
Date: Nov 05
Value: 552.54 	
Date: Oct 31
Value: 1167.99 	
Date: Oct 25
Value: 1166.14 	
Date: Oct 20
Value: 1164.82 	
Date: Oct 15
Value: 1163.52 	
Date: Oct 10
Value: 1161.72 	
Date: Oct 05
Value: 1159.54 	
Date: Sep 30
Value: 1152.7 	
Date: Sep 25
Value: 1149.78 	
Date: Sep 20
Value: 1147.04 	
Date: Sep 15
Value: 1138.91 	
Date: Sep 10
Value: 1132.35 	
Date: Sep 05
Value: 1127.24 	
Date: Aug 31
Value: 1125.23 	
Date: Aug 25
Value: 1117.89 	
Date: Aug 20
Value: 1109.2 	
Date: Aug 15
Value: 1085.41 	
Date: Aug 10
Value: 1083.53 	
Date: Aug 05
Value: 1081.74 	
Date: Jul 31
Value: 1079.5 	
Date: Jul 25
Value: 1077.88 	
Date: Jul 20
Value: 1072.72 	
Date: Jul 15
Value: 1070.57 	
Date: Jul 10
Value: 1068.83 	
Date: Jul 05
Value: 1067.06 	
Date: Jun 30
Value: 1053.77 	
Date: Jun 25
Value: 1035.13 	
Date: Jun 20
Value: 1005.06 	
Date: Jun 15
Value: 1002.06 	
Date: Jun 10
Value: 993.77 	
Date: Jun 05
Value: 987.62 	
Date: May 31
Value: 979.56 	
Date: May 25
Value: 968.59 	
Date: May 20
Value: 964.04 	
Date: May 15
Value: 942.46 	
Date: May 10
Value: 935.03 	
Date: May 05
Value: 926.99 	
Date: Apr 30
Value: 908.24 	
Date: Apr 25
Value: 905.05 	
Date: Apr 20
Value: 871.06 	
Date: Apr 15
Value: 852.94 	
Date: Apr 10
Value: 850.71 	
Date: Apr 05
Value: 848.5 	
Date: Mar 31
Value: 846.33 	
Date: Mar 25
Value: 837.61 	
Date: Mar 20
Value: 833.69 	
Date: Mar 15
Value: 829.85 	
Date: Mar 10
Value: 817.22 	
Date: Mar 05
Value: 803.65 	
Date: Feb 28
Value: 766.21 	
Date: Feb 25
Value: 760.66 	
Date: Feb 20
Value: 753.83 	
Date: Feb 15
Value: 753.07 	
Date: Feb 10
Value: 735.46 	
Date: Feb 05
Value: 728.94 	
Date: Jan 31
Value: 727.12 	
Date: Jan 25
Value: 726.32 	
Date: Jan 20
Value: 725.35 	
Date: Jan 15
Value: 720.17 	
Date: Jan 10
Value: 717.67 	
Date: Jan 05
Value: 687.92 	
Date: Dec 31
Value: 648.38 	
Date: Dec 25
Value: 633.94 	
Date: Dec 20
Value: 620.97 	
Date: Dec 15
Value: 609.78 	
Date: Dec 10
Value: 598 	
Date: Dec 05
Value: 585.79 	
Date: Nov 30
Value: 569.85 	
Date: Nov 25
Value: 559.4 	
Date: Nov 20
Value: 548.42 	
Date: Nov 15
Value: 534.29 	
Date: Nov 10
Value: 523.94 	
Date: Nov 05
Value: 515.28 	
Date: Oct 31
Value: 1180.14 	
Date: Oct 25
Value: 1170.31 	
Date: Oct 20
Value: 1160.91 	
Date: Oct 15
Value: 1152.94 	
Date: Oct 10
Value: 1141.71 	
Date: Oct 05
Value: 1131.96 	
Date: Sep 30
Value: 1125.78 	
Date: Sep 25
Value: 1119.87 	
Date: Sep 20
Value: 1114.54 	
Date: Sep 15
Value: 1109.83 	
Date: Sep 10
Value: 1105 	
Date: Sep 05
Value: 1099.71 	
Date: Aug 31
Value: 1095.26 	
Date: Aug 25
Value: 1087.89 	
Date: Aug 20
Value: 1081.83 	
Date: Aug 15
Value: 1076.76 	
Date: Aug 10
Value: 1070.7 	
Date: Aug 05
Value: 1063.32 	
Date: Jul 31
Value: 1057.54 	
Date: Jul 25
Value: 1051 	
Date: Jul 20
Value: 1047.15 	
Date: Jul 15
Value: 1043.69 	
Date: Jul 10
Value: 1039.21 	
Date: Jul 05
Value: 1033.58 	
Date: Jun 30
Value: 1026.46 	
Date: Jun 25
Value: 1017.79 	
Date: Jun 20
Value: 1006.9 	
Date: Jun 15
Value: 991.2 	
Date: Jun 10
Value: 977.34 	
Date: Jun 05
Value: 964.76 	
Date: May 31
Value: 952.47 	
Date: May 25
Value: 936.3 	
Date: May 20
Value: 922.02 	
Date: May 15
Value: 911.27 	
Date: May 10
Value: 899.31 	
Date: May 05
Value: 887.04 	
Date: Apr 30
Value: 874.27 	
Date: Apr 25
Value: 865.29 	
Date: Apr 20
Value: 854.45 	
Date: Apr 15
Value: 840.57 	
Date: Apr 10
Value: 828.21 	
Date: Apr 05
Value: 816.56 	
Date: Mar 31
Value: 804.82 	
Date: Mar 25
Value: 789.73 	
Date: Mar 20
Value: 778.54 	
Date: Mar 15
Value: 768.57 	
Date: Mar 10
Value: 760.07 	
Date: Mar 05
Value: 749.27 	
Date: Feb 28
Value: 739.09 	
Date: Feb 25
Value: 735.16 	
Date: Feb 20
Value: 725.94 	
Date: Feb 15
Value: 720.32 	
Date: Feb 10
Value: 711.46 	
Date: Feb 05
Value: 703.95 	
Date: Jan 31
Value: 696.64 	
Date: Jan 25
Value: 686.33 	
Date: Jan 20
Value: 677.06 	
Date: Jan 15
Value: 671.46 	
Date: Jan 10
Value: 664.64 	
Date: Jan 05
Value: 657.12

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28
	
Date: Dec 31
Value: 780.62 	
Date: Dec 25
Value: 778.39 	
Date: Dec 20
Value: 726.33 	
Date: Dec 15
Value: 719.09 	
Date: Dec 10
Value: 706 	
Date: Dec 05
Value: 668.45 	
Date: Nov 30
Value: 644.4 	
Date: Nov 25
Value: 623.45 	
Date: Nov 20
Value: 592.36 	
Date: Nov 15
Value: 574.69 	
Date: Nov 10
Value: 571.01 	
Date: Nov 05
Value: 569.53 	
Date: Oct 31
Value: 568.19 	
Date: Oct 25
Value: 566.11 	
Date: Oct 20
Value: 564.56 	
Date: Oct 15
Value: 563.08 	
Date: Oct 10
Value: 560.74 	
Date: Oct 05
Value: 553.9 	
Date: Sep 30
Value: 526.81 	
Date: Sep 25
Value: 520.99 	
Date: Sep 20
Value: 517.53 	
Date: Sep 15
Value: 511.37 	
Date: Sep 10
Value: 504.13 	
Date: Sep 05
Value: 490.08 	
Date: Aug 31
Value: 487.27 	
Date: Aug 25
Value: 479.28 	
Date: Aug 20
Value: 473.81 	
Date: Aug 15
Value: 456.44 	
Date: Aug 10
Value: 453.6 	
Date: Aug 05
Value: 451.1 	
Date: Jul 31
Value: 447.83 	
Date: Jul 25
Value: 444.99 	
Date: Jul 20
Value: 440.53 	
Date: Jul 15
Value: 436.92 	
Date: Jul 10
Value: 434.65 	
Date: Jul 05
Value: 432.46 	
Date: Jun 30
Value: 427.43 	
Date: Jun 25
Value: 391.14 	
Date: Jun 20
Value: 367.56 	
Date: Jun 15
Value: 365.32 	
Date: Jun 10
Value: 359.97 	
Date: Jun 05
Value: 356.82 	
Date: May 31
Value: 354.52 	
Date: May 25
Value: 345.81 	
Date: May 20
Value: 332.81 	
Date: May 15
Value: 305.9 	
Date: May 10
Value: 294.8 	
Date: May 05
Value: 276.85 	
Date: Apr 30
Value: 252.8 	
Date: Apr 25
Value: 247.76 	
Date: Apr 20
Value: 955.77 	
Date: Apr 15
Value: 951.29 	
Date: Apr 10
Value: 944.63 	
Date: Apr 05
Value: 939.48 	
Date: Mar 31
Value: 928.45 	
Date: Mar 25
Value: 879.73 	
Date: Mar 20
Value: 857.13 	
Date: Mar 15
Value: 850.75 	
Date: Mar 10
Value: 839.65 	
Date: Mar 05
Value: 836.47 	
Date: Feb 28
Value: 829.18 	
Date: Feb 25
Value: 828.17 	
Date: Feb 20
Value: 826.69 	
Date: Feb 15
Value: 824.27 	
Date: Feb 10
Value: 822.75 	
Date: Feb 05
Value: 821.48 	
Date: Jan 31
Value: 819.16 	
Date: Jan 25
Value: 813.62 	
Date: Jan 20
Value: 812.16 	
Date: Jan 15
Value: 809.02 	
Date: Jan 10
Value: 794.39 	
Date: Jan 05
Value: 788.82 	
Date: Dec 31
Value: 850.48 	
Date: Dec 25
Value: 848.92 	
Date: Dec 20
Value: 835.59 	
Date: Dec 15
Value: 833.68 	
Date: Dec 10
Value: 796.99 	
Date: Dec 05
Value: 794.65 	
Date: Nov 30
Value: 783.86 	
Date: Nov 25
Value: 734.92 	
Date: Nov 20
Value: 708.57 	
Date: Nov 15
Value: 681.66 	
Date: Nov 10
Value: 669.51 	
Date: Nov 05
Value: 637.4 	
Date: Oct 31
Value: 1450.21 	
Date: Oct 25
Value: 1448.12 	
Date: Oct 20
Value: 1446.57 	
Date: Oct 15
Value: 1445.1 	
Date: Oct 10
Value: 1442.76 	
Date: Oct 05
Value: 1435.92 	
Date: Sep 30
Value: 1408.82 	
Date: Sep 25
Value: 1403.01 	
Date: Sep 20
Value: 1399.55 	
Date: Sep 15
Value: 1393.38 	
Date: Sep 10
Value: 1386.14 	
Date: Sep 05
Value: 1372.09 	
Date: Aug 31
Value: 1369.28 	
Date: Aug 25
Value: 1361.29 	
Date: Aug 20
Value: 1355.82 	
Date: Aug 15
Value: 1338.46 	
Date: Aug 10
Value: 1335.61 	
Date: Aug 05
Value: 1333.12 	
Date: Jul 31
Value: 1329.85 	
Date: Jul 25
Value: 1327.01 	
Date: Jul 20
Value: 1322.55 	
Date: Jul 15
Value: 1318.93 	
Date: Jul 10
Value: 1316.67 	
Date: Jul 05
Value: 1314.48 	
Date: Jun 30
Value: 1309.45 	
Date: Jun 25
Value: 1273.16 	
Date: Jun 20
Value: 1249.58 	
Date: Jun 15
Value: 1247.33 	
Date: Jun 10
Value: 1241.99 	
Date: Jun 05
Value: 1238.84 	
Date: May 31
Value: 1236.53 	
Date: May 25
Value: 1227.82 	
Date: May 20
Value: 1214.83 	
Date: May 15
Value: 1187.91 	
Date: May 10
Value: 1176.81 	
Date: May 05
Value: 1158.86 	
Date: Apr 30
Value: 1134.82 	
Date: Apr 25
Value: 1129.77 	
Date: Apr 20
Value: 1084.99 	
Date: Apr 15
Value: 1062.5 	
Date: Apr 10
Value: 1057.86 	
Date: Apr 05
Value: 1054.44 	
Date: Mar 31
Value: 1043.21 	
Date: Mar 25
Value: 1026.44 	
Date: Mar 20
Value: 1015.63 	
Date: Mar 15
Value: 1010.1 	
Date: Mar 10
Value: 983.62 	
Date: Mar 05
Value: 969.56 	
Date: Feb 28
Value: 949.73 	
Date: Feb 25
Value: 941.69 	
Date: Feb 20
Value: 931.9 	
Date: Feb 15
Value: 930.54 	
Date: Feb 10
Value: 920.51 	
Date: Feb 05
Value: 911.46 	
Date: Jan 31
Value: 908.6 	
Date: Jan 25
Value: 907.24 	
Date: Jan 20
Value: 903.22 	
Date: Jan 15
Value: 882.01 	
Date: Jan 10
Value: 879.11 	
Date: Jan 05
Value: 864.42 	
Date: Dec 31
Value: 784.75 	
Date: Dec 25
Value: 769.32 	
Date: Dec 20
Value: 756.84 	
Date: Dec 15
Value: 743.37 	
Date: Dec 10
Value: 730.95 	
Date: Dec 05
Value: 717.08 	
Date: Nov 30
Value: 698.85 	
Date: Nov 25
Value: 685.01 	
Date: Nov 20
Value: 669.64 	
Date: Nov 15
Value: 649.99 	
Date: Nov 10
Value: 634.88 	
Date: Nov 05
Value: 620.68 	
Date: Oct 31
Value: 1428.33 	
Date: Oct 25
Value: 1416.69 	
Date: Oct 20
Value: 1406.1 	
Date: Oct 15
Value: 1398.03 	
Date: Oct 10
Value: 1385.79 	
Date: Oct 05
Value: 1374.52 	
Date: Sep 30
Value: 1366.06 	
Date: Sep 25
Value: 1360.47 	
Date: Sep 20
Value: 1356.16 	
Date: Sep 15
Value: 1352.15 	
Date: Sep 10
Value: 1347.98 	
Date: Sep 05
Value: 1343.89 	
Date: Aug 31
Value: 1337.91 	
Date: Aug 25
Value: 1325.5 	
Date: Aug 20
Value: 1317.63 	
Date: Aug 15
Value: 1310.23 	
Date: Aug 10
Value: 1301.39 	
Date: Aug 05
Value: 1289.26 	
Date: Jul 31
Value: 1280.7 	
Date: Jul 25
Value: 1270.72 	
Date: Jul 20
Value: 1264.51 	
Date: Jul 15
Value: 1259.27 	
Date: Jul 10
Value: 1252.13 	
Date: Jul 05
Value: 1245.21 	
Date: Jun 30
Value: 1237.71 	
Date: Jun 25
Value: 1229.58 	
Date: Jun 20
Value: 1220.35 	
Date: Jun 15
Value: 1208.64 	
Date: Jun 10
Value: 1198.25 	
Date: Jun 05
Value: 1187.94 	
Date: May 31
Value: 1175.27 	
Date: May 25
Value: 1161.49 	
Date: May 20
Value: 1146.65 	
Date: May 15
Value: 1133.97 	
Date: May 10
Value: 1118.75 	
Date: May 05
Value: 1104.22 	
Date: Apr 30
Value: 1089.67 	
Date: Apr 25
Value: 1077.9 	
Date: Apr 20
Value: 1063.65 	
Date: Apr 15
Value: 1048.33 	
Date: Apr 10
Value: 1032.75 	
Date: Apr 05
Value: 1018.12 	
Date: Mar 31
Value: 1004.45 	
Date: Mar 25
Value: 986.11 	
Date: Mar 20
Value: 972.81 	
Date: Mar 15
Value: 959.63 	
Date: Mar 10
Value: 948.64 	
Date: Mar 05
Value: 934.72 	
Date: Feb 28
Value: 921.03 	
Date: Feb 25
Value: 914.41 	
Date: Feb 20
Value: 901.42 	
Date: Feb 15
Value: 892.45 	
Date: Feb 10
Value: 878.23 	
Date: Feb 05
Value: 866.13 	
Date: Jan 31
Value: 856.31 	
Date: Jan 25
Value: 840.4 	
Date: Jan 20
Value: 826.41 	
Date: Jan 15
Value: 816.39 	
Date: Jan 10
Value: 808.61 	
Date: Jan 05
Value: 796.03 	
Date: Dec 31
Value: 780.62 	
Date: Dec 25
Value: 778.39 	
Date: Dec 20
Value: 726.33 	
Date: Dec 15
Value: 719.09 	
Date: Dec 10
Value: 706 	
Date: Dec 05
Value: 668.45 	
Date: Nov 30
Value: 644.4 	
Date: Nov 25
Value: 623.45 	
Date: Nov 20
Value: 592.36 	
Date: Nov 15
Value: 574.69 	
Date: Nov 10
Value: 571.01 	
Date: Nov 05
Value: 569.53 	
Date: Oct 31
Value: 568.19 	
Date: Oct 25
Value: 566.11 	
Date: Oct 20
Value: 564.56 	
Date: Oct 15
Value: 563.08 	
Date: Oct 10
Value: 560.74 	
Date: Oct 05
Value: 553.9 	
Date: Sep 30
Value: 526.81 	
Date: Sep 25
Value: 520.99 	
Date: Sep 20
Value: 517.53 	
Date: Sep 15
Value: 511.37 	
Date: Sep 10
Value: 504.13 	
Date: Sep 05
Value: 490.08 	
Date: Aug 31
Value: 487.27 	
Date: Aug 25
Value: 479.28 	
Date: Aug 20
Value: 473.81 	
Date: Aug 15
Value: 456.44 	
Date: Aug 10
Value: 453.6 	
Date: Aug 05
Value: 451.1 	
Date: Jul 31
Value: 447.83 	
Date: Jul 25
Value: 444.99 	
Date: Jul 20
Value: 440.53 	
Date: Jul 15
Value: 436.92 	
Date: Jul 10
Value: 434.65 	
Date: Jul 05
Value: 432.46 	
Date: Jun 30
Value: 427.43 	
Date: Jun 25
Value: 391.14 	
Date: Jun 20
Value: 367.56 	
Date: Jun 15
Value: 365.32 	
Date: Jun 10
Value: 359.97 	
Date: Jun 05
Value: 356.82 	
Date: May 31
Value: 354.52 	
Date: May 25
Value: 345.81 	
Date: May 20
Value: 332.81 	
Date: May 15
Value: 305.9 	
Date: May 10
Value: 294.8 	
Date: May 05
Value: 276.85 	
Date: Apr 30
Value: 252.8 	
Date: Apr 25
Value: 247.76 	
Date: Apr 20
Value: 955.77 	
Date: Apr 15
Value: 951.29 	
Date: Apr 10
Value: 944.63 	
Date: Apr 05
Value: 939.48 	
Date: Mar 31
Value: 928.45 	
Date: Mar 25
Value: 879.73 	
Date: Mar 20
Value: 857.13 	
Date: Mar 15
Value: 850.75 	
Date: Mar 10
Value: 839.65 	
Date: Mar 05
Value: 836.47 	
Date: Feb 28
Value: 829.18 	
Date: Feb 25
Value: 828.17 	
Date: Feb 20
Value: 826.69 	
Date: Feb 15
Value: 824.27 	
Date: Feb 10
Value: 822.75 	
Date: Feb 05
Value: 821.48 	
Date: Jan 31
Value: 819.16 	
Date: Jan 25
Value: 813.62 	
Date: Jan 20
Value: 812.16 	
Date: Jan 15
Value: 809.02 	
Date: Jan 10
Value: 794.39 	
Date: Jan 05
Value: 788.82 	
Date: Dec 31
Value: 850.48 	
Date: Dec 25
Value: 848.92 	
Date: Dec 20
Value: 835.59 	
Date: Dec 15
Value: 833.68 	
Date: Dec 10
Value: 796.99 	
Date: Dec 05
Value: 794.65 	
Date: Nov 30
Value: 783.86 	
Date: Nov 25
Value: 734.92 	
Date: Nov 20
Value: 708.57 	
Date: Nov 15
Value: 681.66 	
Date: Nov 10
Value: 669.51 	
Date: Nov 05
Value: 637.4 	
Date: Oct 31
Value: 1450.21 	
Date: Oct 25
Value: 1448.12 	
Date: Oct 20
Value: 1446.57 	
Date: Oct 15
Value: 1445.1 	
Date: Oct 10
Value: 1442.76 	
Date: Oct 05
Value: 1435.92 	
Date: Sep 30
Value: 1408.82 	
Date: Sep 25
Value: 1403.01 	
Date: Sep 20
Value: 1399.55 	
Date: Sep 15
Value: 1393.38 	
Date: Sep 10
Value: 1386.14 	
Date: Sep 05
Value: 1372.09 	
Date: Aug 31
Value: 1369.28 	
Date: Aug 25
Value: 1361.29 	
Date: Aug 20
Value: 1355.82 	
Date: Aug 15
Value: 1338.46 	
Date: Aug 10
Value: 1335.61 	
Date: Aug 05
Value: 1333.12 	
Date: Jul 31
Value: 1329.85 	
Date: Jul 25
Value: 1327.01 	
Date: Jul 20
Value: 1322.55 	
Date: Jul 15
Value: 1318.93 	
Date: Jul 10
Value: 1316.67 	
Date: Jul 05
Value: 1314.48 	
Date: Jun 30
Value: 1309.45 	
Date: Jun 25
Value: 1273.16 	
Date: Jun 20
Value: 1249.58 	
Date: Jun 15
Value: 1247.33 	
Date: Jun 10
Value: 1241.99 	
Date: Jun 05
Value: 1238.84 	
Date: May 31
Value: 1236.53 	
Date: May 25
Value: 1227.82 	
Date: May 20
Value: 1214.83 	
Date: May 15
Value: 1187.91 	
Date: May 10
Value: 1176.81 	
Date: May 05
Value: 1158.86 	
Date: Apr 30
Value: 1134.82 	
Date: Apr 25
Value: 1129.77 	
Date: Apr 20
Value: 1084.99 	
Date: Apr 15
Value: 1062.5 	
Date: Apr 10
Value: 1057.86 	
Date: Apr 05
Value: 1054.44 	
Date: Mar 31
Value: 1043.21 	
Date: Mar 25
Value: 1026.44 	
Date: Mar 20
Value: 1015.63 	
Date: Mar 15
Value: 1010.1 	
Date: Mar 10
Value: 983.62 	
Date: Mar 05
Value: 969.56 	
Date: Feb 28
Value: 949.73 	
Date: Feb 25
Value: 941.69 	
Date: Feb 20
Value: 931.9 	
Date: Feb 15
Value: 930.54 	
Date: Feb 10
Value: 920.51 	
Date: Feb 05
Value: 911.46 	
Date: Jan 31
Value: 908.6 	
Date: Jan 25
Value: 907.24 	
Date: Jan 20
Value: 903.22 	
Date: Jan 15
Value: 882.01 	
Date: Jan 10
Value: 879.11 	
Date: Jan 05
Value: 864.42 	
Date: Dec 31
Value: 784.75 	
Date: Dec 25
Value: 769.32 	
Date: Dec 20
Value: 756.84 	
Date: Dec 15
Value: 743.37 	
Date: Dec 10
Value: 730.95 	
Date: Dec 05
Value: 717.08 	
Date: Nov 30
Value: 698.85 	
Date: Nov 25
Value: 685.01 	
Date: Nov 20
Value: 669.64 	
Date: Nov 15
Value: 649.99 	
Date: Nov 10
Value: 634.88 	
Date: Nov 05
Value: 620.68 	
Date: Oct 31
Value: 1428.33 	
Date: Oct 25
Value: 1416.69 	
Date: Oct 20
Value: 1406.1 	
Date: Oct 15
Value: 1398.03 	
Date: Oct 10
Value: 1385.79 	
Date: Oct 05
Value: 1374.52 	
Date: Sep 30
Value: 1366.06 	
Date: Sep 25
Value: 1360.47 	
Date: Sep 20
Value: 1356.16 	
Date: Sep 15
Value: 1352.15 	
Date: Sep 10
Value: 1347.98 	
Date: Sep 05
Value: 1343.89 	
Date: Aug 31
Value: 1337.91 	
Date: Aug 25
Value: 1325.5 	
Date: Aug 20
Value: 1317.63 	
Date: Aug 15
Value: 1310.23 	
Date: Aug 10
Value: 1301.39 	
Date: Aug 05
Value: 1289.26 	
Date: Jul 31
Value: 1280.7 	
Date: Jul 25
Value: 1270.72 	
Date: Jul 20
Value: 1264.51 	
Date: Jul 15
Value: 1259.27 	
Date: Jul 10
Value: 1252.13 	
Date: Jul 05
Value: 1245.21 	
Date: Jun 30
Value: 1237.71 	
Date: Jun 25
Value: 1229.58 	
Date: Jun 20
Value: 1220.35 	
Date: Jun 15
Value: 1208.64 	
Date: Jun 10
Value: 1198.25 	
Date: Jun 05
Value: 1187.94 	
Date: May 31
Value: 1175.27 	
Date: May 25
Value: 1161.49 	
Date: May 20
Value: 1146.65 	
Date: May 15
Value: 1133.97 	
Date: May 10
Value: 1118.75 	
Date: May 05
Value: 1104.22 	
Date: Apr 30
Value: 1089.67 	
Date: Apr 25
Value: 1077.9 	
Date: Apr 20
Value: 1063.65 	
Date: Apr 15
Value: 1048.33 	
Date: Apr 10
Value: 1032.75 	
Date: Apr 05
Value: 1018.12 	
Date: Mar 31
Value: 1004.45 	
Date: Mar 25
Value: 986.11 	
Date: Mar 20
Value: 972.81 	
Date: Mar 15
Value: 959.63 	
Date: Mar 10
Value: 948.64 	
Date: Mar 05
Value: 934.72 	
Date: Feb 28
Value: 921.03 	
Date: Feb 25
Value: 914.41 	
Date: Feb 20
Value: 901.42 	
Date: Feb 15
Value: 892.45 	
Date: Feb 10
Value: 878.23 	
Date: Feb 05
Value: 866.13 	
Date: Jan 31
Value: 856.31 	
Date: Jan 25
Value: 840.4 	
Date: Jan 20
Value: 826.41 	
Date: Jan 15
Value: 816.39 	
Date: Jan 10
Value: 808.61 	
Date: Jan 05
Value: 796.03

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36
	
Date: Dec 31
Value: 865.43 	
Date: Dec 25
Value: 858.44 	
Date: Dec 20
Value: 796.12 	
Date: Dec 15
Value: 781.21 	
Date: Dec 10
Value: 766.28 	
Date: Dec 05
Value: 734.76 	
Date: Nov 30
Value: 708.16 	
Date: Nov 25
Value: 683.8 	
Date: Nov 20
Value: 656.37 	
Date: Nov 15
Value: 641.41 	
Date: Nov 10
Value: 634.81 	
Date: Nov 05
Value: 633.2 	
Date: Oct 31
Value: 631.65 	
Date: Oct 25
Value: 628.98 	
Date: Oct 20
Value: 627.02 	
Date: Oct 15
Value: 625.01 	
Date: Oct 10
Value: 622.94 	
Date: Oct 05
Value: 612.78 	
Date: Sep 30
Value: 572.76 	
Date: Sep 25
Value: 565.19 	
Date: Sep 20
Value: 562.07 	
Date: Sep 15
Value: 553.53 	
Date: Sep 10
Value: 539.5 	
Date: Sep 05
Value: 513.42 	
Date: Aug 31
Value: 510.45 	
Date: Aug 25
Value: 505.78 	
Date: Aug 20
Value: 499.08 	
Date: Aug 15
Value: 483.59 	
Date: Aug 10
Value: 481.22 	
Date: Aug 05
Value: 478.9 	
Date: Jul 31
Value: 476.16 	
Date: Jul 25
Value: 472.82 	
Date: Jul 20
Value: 464.56 	
Date: Jul 15
Value: 451.57 	
Date: Jul 10
Value: 447.86 	
Date: Jul 05
Value: 444.9 	
Date: Jun 30
Value: 436.4 	
Date: Jun 25
Value: 413.43 	
Date: Jun 20
Value: 391.15 	
Date: Jun 15
Value: 388.05 	
Date: Jun 10
Value: 382.77 	
Date: Jun 05
Value: 379.6 	
Date: May 31
Value: 375.27 	
Date: May 25
Value: 364.89 	
Date: May 20
Value: 355.14 	
Date: May 15
Value: 324.36 	
Date: May 10
Value: 313.65 	
Date: May 05
Value: 300.77 	
Date: Apr 30
Value: 279.21 	
Date: Apr 25
Value: 272.1 	
Date: Apr 20
Value: 1060.17 	
Date: Apr 15
Value: 1053.01 	
Date: Apr 10
Value: 1043.17 	
Date: Apr 05
Value: 1028.87 	
Date: Mar 31
Value: 1018.48 	
Date: Mar 25
Value: 983.14 	
Date: Mar 20
Value: 953.12 	
Date: Mar 15
Value: 940.69 	
Date: Mar 10
Value: 927.29 	
Date: Mar 05
Value: 922.54 	
Date: Feb 28
Value: 915.13 	
Date: Feb 25
Value: 914.19 	
Date: Feb 20
Value: 913.18 	
Date: Feb 15
Value: 911.61 	
Date: Feb 10
Value: 910.65 	
Date: Feb 05
Value: 909.75 	
Date: Jan 31
Value: 908.06 	
Date: Jan 25
Value: 899.11 	
Date: Jan 20
Value: 897.48 	
Date: Jan 15
Value: 895.48 	
Date: Jan 10
Value: 879.62 	
Date: Jan 05
Value: 874.12 	
Date: Dec 31
Value: 946.03 	
Date: Dec 25
Value: 940.87 	
Date: Dec 20
Value: 926.28 	
Date: Dec 15
Value: 921.34 	
Date: Dec 10
Value: 881.16 	
Date: Dec 05
Value: 870.45 	
Date: Nov 30
Value: 858.92 	
Date: Nov 25
Value: 798.99 	
Date: Nov 20
Value: 765.65 	
Date: Nov 15
Value: 751.59 	
Date: Nov 10
Value: 737.01 	
Date: Nov 05
Value: 697.71 	
Date: Oct 31
Value: 1605.36 	
Date: Oct 25
Value: 1602.69 	
Date: Oct 20
Value: 1600.73 	
Date: Oct 15
Value: 1598.72 	
Date: Oct 10
Value: 1596.65 	
Date: Oct 05
Value: 1586.49 	
Date: Sep 30
Value: 1546.47 	
Date: Sep 25
Value: 1538.9 	
Date: Sep 20
Value: 1535.78 	
Date: Sep 15
Value: 1527.24 	
Date: Sep 10
Value: 1513.21 	
Date: Sep 05
Value: 1487.13 	
Date: Aug 31
Value: 1484.16 	
Date: Aug 25
Value: 1479.49 	
Date: Aug 20
Value: 1472.79 	
Date: Aug 15
Value: 1457.3 	
Date: Aug 10
Value: 1454.93 	
Date: Aug 05
Value: 1452.61 	
Date: Jul 31
Value: 1449.87 	
Date: Jul 25
Value: 1446.53 	
Date: Jul 20
Value: 1438.27 	
Date: Jul 15
Value: 1425.28 	
Date: Jul 10
Value: 1421.57 	
Date: Jul 05
Value: 1418.61 	
Date: Jun 30
Value: 1410.11 	
Date: Jun 25
Value: 1387.14 	
Date: Jun 20
Value: 1364.86 	
Date: Jun 15
Value: 1361.76 	
Date: Jun 10
Value: 1356.48 	
Date: Jun 05
Value: 1353.31 	
Date: May 31
Value: 1348.98 	
Date: May 25
Value: 1338.6 	
Date: May 20
Value: 1328.85 	
Date: May 15
Value: 1298.07 	
Date: May 10
Value: 1287.36 	
Date: May 05
Value: 1274.48 	
Date: Apr 30
Value: 1252.92 	
Date: Apr 25
Value: 1245.81 	
Date: Apr 20
Value: 1197.24 	
Date: Apr 15
Value: 1169.46 	
Date: Apr 10
Value: 1163.19 	
Date: Apr 05
Value: 1157.27 	
Date: Mar 31
Value: 1148.73 	
Date: Mar 25
Value: 1128.63 	
Date: Mar 20
Value: 1116.79 	
Date: Mar 15
Value: 1105.4 	
Date: Mar 10
Value: 1079.19 	
Date: Mar 05
Value: 1067.58 	
Date: Feb 28
Value: 1036.96 	
Date: Feb 25
Value: 1027.56 	
Date: Feb 20
Value: 1018.3 	
Date: Feb 15
Value: 1017.25 	
Date: Feb 10
Value: 1008.82 	
Date: Feb 05
Value: 1001 	
Date: Jan 31
Value: 998.9 	
Date: Jan 25
Value: 997.39 	
Date: Jan 20
Value: 993.12 	
Date: Jan 15
Value: 973.71 	
Date: Jan 10
Value: 970.94 	
Date: Jan 05
Value: 955.62 	
Date: Dec 31
Value: 896.44 	
Date: Dec 25
Value: 875.31 	
Date: Dec 20
Value: 858.67 	
Date: Dec 15
Value: 839.38 	
Date: Dec 10
Value: 821.12 	
Date: Dec 05
Value: 802.73 	
Date: Nov 30
Value: 779.99 	
Date: Nov 25
Value: 761.64 	
Date: Nov 20
Value: 743.38 	
Date: Nov 15
Value: 722.5 	
Date: Nov 10
Value: 704.73 	
Date: Nov 05
Value: 687.65 	
Date: Oct 31
Value: 1608.76 	
Date: Oct 25
Value: 1593.64 	
Date: Oct 20
Value: 1579.52 	
Date: Oct 15
Value: 1568.83 	
Date: Oct 10
Value: 1553.04 	
Date: Oct 05
Value: 1538.56 	
Date: Sep 30
Value: 1527.45 	
Date: Sep 25
Value: 1518.78 	
Date: Sep 20
Value: 1510.29 	
Date: Sep 15
Value: 1503.05 	
Date: Sep 10
Value: 1495.33 	
Date: Sep 05
Value: 1487.39 	
Date: Aug 31
Value: 1479.12 	
Date: Aug 25
Value: 1468.27 	
Date: Aug 20
Value: 1461.13 	
Date: Aug 15
Value: 1454.62 	
Date: Aug 10
Value: 1448.22 	
Date: Aug 05
Value: 1437.48 	
Date: Jul 31
Value: 1430.11 	
Date: Jul 25
Value: 1420.01 	
Date: Jul 20
Value: 1413.56 	
Date: Jul 15
Value: 1408.09 	
Date: Jul 10
Value: 1400.32 	
Date: Jul 05
Value: 1393.66 	
Date: Jun 30
Value: 1384.93 	
Date: Jun 25
Value: 1377.23 	
Date: Jun 20
Value: 1367.97 	
Date: Jun 15
Value: 1356.28 	
Date: Jun 10
Value: 1347.08 	
Date: Jun 05
Value: 1336.52 	
Date: May 31
Value: 1324.68 	
Date: May 25
Value: 1309.37 	
Date: May 20
Value: 1294.28 	
Date: May 15
Value: 1280.77 	
Date: May 10
Value: 1265.72 	
Date: May 05
Value: 1251.8 	
Date: Apr 30
Value: 1237.83 	
Date: Apr 25
Value: 1222.75 	
Date: Apr 20
Value: 1206.57 	
Date: Apr 15
Value: 1187.6 	
Date: Apr 10
Value: 1169.59 	
Date: Apr 05
Value: 1153.54 	
Date: Mar 31
Value: 1137.89 	
Date: Mar 25
Value: 1117.75 	
Date: Mar 20
Value: 1103.35 	
Date: Mar 15
Value: 1088.19 	
Date: Mar 10
Value: 1074.94 	
Date: Mar 05
Value: 1058.63 	
Date: Feb 28
Value: 1041.25 	
Date: Feb 25
Value: 1034.25 	
Date: Feb 20
Value: 1020.43 	
Date: Feb 15
Value: 1010.95 	
Date: Feb 10
Value: 995.78 	
Date: Feb 05
Value: 983.02 	
Date: Jan 31
Value: 971.14 	
Date: Jan 25
Value: 955.25 	
Date: Jan 20
Value: 941.88 	
Date: Jan 15
Value: 932.71 	
Date: Jan 10
Value: 924.34 	
Date: Jan 05
Value: 910.81 	
Date: Dec 31
Value: 865.43 	
Date: Dec 25
Value: 858.44 	
Date: Dec 20
Value: 796.12 	
Date: Dec 15
Value: 781.21 	
Date: Dec 10
Value: 766.28 	
Date: Dec 05
Value: 734.76 	
Date: Nov 30
Value: 708.16 	
Date: Nov 25
Value: 683.8 	
Date: Nov 20
Value: 656.37 	
Date: Nov 15
Value: 641.41 	
Date: Nov 10
Value: 634.81 	
Date: Nov 05
Value: 633.2 	
Date: Oct 31
Value: 631.65 	
Date: Oct 25
Value: 628.98 	
Date: Oct 20
Value: 627.02 	
Date: Oct 15
Value: 625.01 	
Date: Oct 10
Value: 622.94 	
Date: Oct 05
Value: 612.78 	
Date: Sep 30
Value: 572.76 	
Date: Sep 25
Value: 565.19 	
Date: Sep 20
Value: 562.07 	
Date: Sep 15
Value: 553.53 	
Date: Sep 10
Value: 539.5 	
Date: Sep 05
Value: 513.42 	
Date: Aug 31
Value: 510.45 	
Date: Aug 25
Value: 505.78 	
Date: Aug 20
Value: 499.08 	
Date: Aug 15
Value: 483.59 	
Date: Aug 10
Value: 481.22 	
Date: Aug 05
Value: 478.9 	
Date: Jul 31
Value: 476.16 	
Date: Jul 25
Value: 472.82 	
Date: Jul 20
Value: 464.56 	
Date: Jul 15
Value: 451.57 	
Date: Jul 10
Value: 447.86 	
Date: Jul 05
Value: 444.9 	
Date: Jun 30
Value: 436.4 	
Date: Jun 25
Value: 413.43 	
Date: Jun 20
Value: 391.15 	
Date: Jun 15
Value: 388.05 	
Date: Jun 10
Value: 382.77 	
Date: Jun 05
Value: 379.6 	
Date: May 31
Value: 375.27 	
Date: May 25
Value: 364.89 	
Date: May 20
Value: 355.14 	
Date: May 15
Value: 324.36 	
Date: May 10
Value: 313.65 	
Date: May 05
Value: 300.77 	
Date: Apr 30
Value: 279.21 	
Date: Apr 25
Value: 272.1 	
Date: Apr 20
Value: 1060.17 	
Date: Apr 15
Value: 1053.01 	
Date: Apr 10
Value: 1043.17 	
Date: Apr 05
Value: 1028.87 	
Date: Mar 31
Value: 1018.48 	
Date: Mar 25
Value: 983.14 	
Date: Mar 20
Value: 953.12 	
Date: Mar 15
Value: 940.69 	
Date: Mar 10
Value: 927.29 	
Date: Mar 05
Value: 922.54 	
Date: Feb 28
Value: 915.13 	
Date: Feb 25
Value: 914.19 	
Date: Feb 20
Value: 913.18 	
Date: Feb 15
Value: 911.61 	
Date: Feb 10
Value: 910.65 	
Date: Feb 05
Value: 909.75 	
Date: Jan 31
Value: 908.06 	
Date: Jan 25
Value: 899.11 	
Date: Jan 20
Value: 897.48 	
Date: Jan 15
Value: 895.48 	
Date: Jan 10
Value: 879.62 	
Date: Jan 05
Value: 874.12 	
Date: Dec 31
Value: 946.03 	
Date: Dec 25
Value: 940.87 	
Date: Dec 20
Value: 926.28 	
Date: Dec 15
Value: 921.34 	
Date: Dec 10
Value: 881.16 	
Date: Dec 05
Value: 870.45 	
Date: Nov 30
Value: 858.92 	
Date: Nov 25
Value: 798.99 	
Date: Nov 20
Value: 765.65 	
Date: Nov 15
Value: 751.59 	
Date: Nov 10
Value: 737.01 	
Date: Nov 05
Value: 697.71 	
Date: Oct 31
Value: 1605.36 	
Date: Oct 25
Value: 1602.69 	
Date: Oct 20
Value: 1600.73 	
Date: Oct 15
Value: 1598.72 	
Date: Oct 10
Value: 1596.65 	
Date: Oct 05
Value: 1586.49 	
Date: Sep 30
Value: 1546.47 	
Date: Sep 25
Value: 1538.9 	
Date: Sep 20
Value: 1535.78 	
Date: Sep 15
Value: 1527.24 	
Date: Sep 10
Value: 1513.21 	
Date: Sep 05
Value: 1487.13 	
Date: Aug 31
Value: 1484.16 	
Date: Aug 25
Value: 1479.49 	
Date: Aug 20
Value: 1472.79 	
Date: Aug 15
Value: 1457.3 	
Date: Aug 10
Value: 1454.93 	
Date: Aug 05
Value: 1452.61 	
Date: Jul 31
Value: 1449.87 	
Date: Jul 25
Value: 1446.53 	
Date: Jul 20
Value: 1438.27 	
Date: Jul 15
Value: 1425.28 	
Date: Jul 10
Value: 1421.57 	
Date: Jul 05
Value: 1418.61 	
Date: Jun 30
Value: 1410.11 	
Date: Jun 25
Value: 1387.14 	
Date: Jun 20
Value: 1364.86 	
Date: Jun 15
Value: 1361.76 	
Date: Jun 10
Value: 1356.48 	
Date: Jun 05
Value: 1353.31 	
Date: May 31
Value: 1348.98 	
Date: May 25
Value: 1338.6 	
Date: May 20
Value: 1328.85 	
Date: May 15
Value: 1298.07 	
Date: May 10
Value: 1287.36 	
Date: May 05
Value: 1274.48 	
Date: Apr 30
Value: 1252.92 	
Date: Apr 25
Value: 1245.81 	
Date: Apr 20
Value: 1197.24 	
Date: Apr 15
Value: 1169.46 	
Date: Apr 10
Value: 1163.19 	
Date: Apr 05
Value: 1157.27 	
Date: Mar 31
Value: 1148.73 	
Date: Mar 25
Value: 1128.63 	
Date: Mar 20
Value: 1116.79 	
Date: Mar 15
Value: 1105.4 	
Date: Mar 10
Value: 1079.19 	
Date: Mar 05
Value: 1067.58 	
Date: Feb 28
Value: 1036.96 	
Date: Feb 25
Value: 1027.56 	
Date: Feb 20
Value: 1018.3 	
Date: Feb 15
Value: 1017.25 	
Date: Feb 10
Value: 1008.82 	
Date: Feb 05
Value: 1001 	
Date: Jan 31
Value: 998.9 	
Date: Jan 25
Value: 997.39 	
Date: Jan 20
Value: 993.12 	
Date: Jan 15
Value: 973.71 	
Date: Jan 10
Value: 970.94 	
Date: Jan 05
Value: 955.62 	
Date: Dec 31
Value: 896.44 	
Date: Dec 25
Value: 875.31 	
Date: Dec 20
Value: 858.67 	
Date: Dec 15
Value: 839.38 	
Date: Dec 10
Value: 821.12 	
Date: Dec 05
Value: 802.73 	
Date: Nov 30
Value: 779.99 	
Date: Nov 25
Value: 761.64 	
Date: Nov 20
Value: 743.38 	
Date: Nov 15
Value: 722.5 	
Date: Nov 10
Value: 704.73 	
Date: Nov 05
Value: 687.65 	
Date: Oct 31
Value: 1608.76 	
Date: Oct 25
Value: 1593.64 	
Date: Oct 20
Value: 1579.52 	
Date: Oct 15
Value: 1568.83 	
Date: Oct 10
Value: 1553.04 	
Date: Oct 05
Value: 1538.56 	
Date: Sep 30
Value: 1527.45 	
Date: Sep 25
Value: 1518.78 	
Date: Sep 20
Value: 1510.29 	
Date: Sep 15
Value: 1503.05 	
Date: Sep 10
Value: 1495.33 	
Date: Sep 05
Value: 1487.39 	
Date: Aug 31
Value: 1479.12 	
Date: Aug 25
Value: 1468.27 	
Date: Aug 20
Value: 1461.13 	
Date: Aug 15
Value: 1454.62 	
Date: Aug 10
Value: 1448.22 	
Date: Aug 05
Value: 1437.48 	
Date: Jul 31
Value: 1430.11 	
Date: Jul 25
Value: 1420.01 	
Date: Jul 20
Value: 1413.56 	
Date: Jul 15
Value: 1408.09 	
Date: Jul 10
Value: 1400.32 	
Date: Jul 05
Value: 1393.66 	
Date: Jun 30
Value: 1384.93 	
Date: Jun 25
Value: 1377.23 	
Date: Jun 20
Value: 1367.97 	
Date: Jun 15
Value: 1356.28 	
Date: Jun 10
Value: 1347.08 	
Date: Jun 05
Value: 1336.52 	
Date: May 31
Value: 1324.68 	
Date: May 25
Value: 1309.37 	
Date: May 20
Value: 1294.28 	
Date: May 15
Value: 1280.77 	
Date: May 10
Value: 1265.72 	
Date: May 05
Value: 1251.8 	
Date: Apr 30
Value: 1237.83 	
Date: Apr 25
Value: 1222.75 	
Date: Apr 20
Value: 1206.57 	
Date: Apr 15
Value: 1187.6 	
Date: Apr 10
Value: 1169.59 	
Date: Apr 05
Value: 1153.54 	
Date: Mar 31
Value: 1137.89 	
Date: Mar 25
Value: 1117.75 	
Date: Mar 20
Value: 1103.35 	
Date: Mar 15
Value: 1088.19 	
Date: Mar 10
Value: 1074.94 	
Date: Mar 05
Value: 1058.63 	
Date: Feb 28
Value: 1041.25 	
Date: Feb 25
Value: 1034.25 	
Date: Feb 20
Value: 1020.43 	
Date: Feb 15
Value: 1010.95 	
Date: Feb 10
Value: 995.78 	
Date: Feb 05
Value: 983.02 	
Date: Jan 31
Value: 971.14 	
Date: Jan 25
Value: 955.25 	
Date: Jan 20
Value: 941.88 	
Date: Jan 15
Value: 932.71 	
Date: Jan 10
Value: 924.34 	
Date: Jan 05
Value: 910.81

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44
	
Date: Dec 31
Value: 617.65 	
Date: Dec 25
Value: 612.1 	
Date: Dec 20
Value: 571.13 	
Date: Dec 15
Value: 565.5 	
Date: Dec 10
Value: 561.21 	
Date: Dec 05
Value: 540.3 	
Date: Nov 30
Value: 518.21 	
Date: Nov 25
Value: 502.75 	
Date: Nov 20
Value: 486.27 	
Date: Nov 15
Value: 475.01 	
Date: Nov 10
Value: 468.01 	
Date: Nov 05
Value: 466.79 	
Date: Oct 31
Value: 465.68 	
Date: Oct 25
Value: 463.57 	
Date: Oct 20
Value: 461.97 	
Date: Oct 15
Value: 460.39 	
Date: Oct 10
Value: 458.03 	
Date: Oct 05
Value: 454.07 	
Date: Sep 30
Value: 434.38 	
Date: Sep 25
Value: 430.34 	
Date: Sep 20
Value: 428.22 	
Date: Sep 15
Value: 416.55 	
Date: Sep 10
Value: 409.9 	
Date: Sep 05
Value: 401.16 	
Date: Aug 31
Value: 399.18 	
Date: Aug 25
Value: 393.17 	
Date: Aug 20
Value: 386.94 	
Date: Aug 15
Value: 358.74 	
Date: Aug 10
Value: 356.51 	
Date: Aug 05
Value: 354.43 	
Date: Jul 31
Value: 351.51 	
Date: Jul 25
Value: 349.34 	
Date: Jul 20
Value: 343.24 	
Date: Jul 15
Value: 340.64 	
Date: Jul 10
Value: 338.64 	
Date: Jul 05
Value: 336.6 	
Date: Jun 30
Value: 330.62 	
Date: Jun 25
Value: 318.14 	
Date: Jun 20
Value: 283.61 	
Date: Jun 15
Value: 280.81 	
Date: Jun 10
Value: 269.78 	
Date: Jun 05
Value: 263.73 	
Date: May 31
Value: 259.76 	
Date: May 25
Value: 250.8 	
Date: May 20
Value: 244.61 	
Date: May 15
Value: 222.95 	
Date: May 10
Value: 214.54 	
Date: May 05
Value: 205.87 	
Date: Apr 30
Value: 188.39 	
Date: Apr 25
Value: 184.16 	
Date: Apr 20
Value: 740.4 	
Date: Apr 15
Value: 737.27 	
Date: Apr 10
Value: 733.28 	
Date: Apr 05
Value: 729.54 	
Date: Mar 31
Value: 723.17 	
Date: Mar 25
Value: 684.6 	
Date: Mar 20
Value: 665.98 	
Date: Mar 15
Value: 662.63 	
Date: Mar 10
Value: 654.06 	
Date: Mar 05
Value: 652.24 	
Date: Feb 28
Value: 648.58 	
Date: Feb 25
Value: 647.88 	
Date: Feb 20
Value: 646.87 	
Date: Feb 15
Value: 645.41 	
Date: Feb 10
Value: 644.48 	
Date: Feb 05
Value: 643.64 	
Date: Jan 31
Value: 642.61 	
Date: Jan 25
Value: 638.86 	
Date: Jan 20
Value: 638.03 	
Date: Jan 15
Value: 635.97 	
Date: Jan 10
Value: 623.84 	
Date: Jan 05
Value: 622.35 	
Date: Dec 31
Value: 698.36 	
Date: Dec 25
Value: 695.38 	
Date: Dec 20
Value: 679.89 	
Date: Dec 15
Value: 677.62 	
Date: Dec 10
Value: 647.36 	
Date: Dec 05
Value: 642.9 	
Date: Nov 30
Value: 625.16 	
Date: Nov 25
Value: 592.15 	
Date: Nov 20
Value: 575.47 	
Date: Nov 15
Value: 564.35 	
Date: Nov 10
Value: 560.95 	
Date: Nov 05
Value: 548.5 	
Date: Oct 31
Value: 1190.3 	
Date: Oct 25
Value: 1188.18 	
Date: Oct 20
Value: 1186.58 	
Date: Oct 15
Value: 1185 	
Date: Oct 10
Value: 1182.64 	
Date: Oct 05
Value: 1178.68 	
Date: Sep 30
Value: 1158.99 	
Date: Sep 25
Value: 1154.95 	
Date: Sep 20
Value: 1152.83 	
Date: Sep 15
Value: 1141.16 	
Date: Sep 10
Value: 1134.51 	
Date: Sep 05
Value: 1125.77 	
Date: Aug 31
Value: 1123.79 	
Date: Aug 25
Value: 1117.78 	
Date: Aug 20
Value: 1111.56 	
Date: Aug 15
Value: 1083.35 	
Date: Aug 10
Value: 1081.12 	
Date: Aug 05
Value: 1079.04 	
Date: Jul 31
Value: 1076.12 	
Date: Jul 25
Value: 1073.95 	
Date: Jul 20
Value: 1067.85 	
Date: Jul 15
Value: 1065.25 	
Date: Jul 10
Value: 1063.25 	
Date: Jul 05
Value: 1061.21 	
Date: Jun 30
Value: 1055.24 	
Date: Jun 25
Value: 1042.76 	
Date: Jun 20
Value: 1008.22 	
Date: Jun 15
Value: 1005.42 	
Date: Jun 10
Value: 994.39 	
Date: Jun 05
Value: 988.34 	
Date: May 31
Value: 984.37 	
Date: May 25
Value: 975.41 	
Date: May 20
Value: 969.23 	
Date: May 15
Value: 947.56 	
Date: May 10
Value: 939.15 	
Date: May 05
Value: 930.49 	
Date: Apr 30
Value: 913.01 	
Date: Apr 25
Value: 908.77 	
Date: Apr 20
Value: 871.55 	
Date: Apr 15
Value: 853.56 	
Date: Apr 10
Value: 851.44 	
Date: Apr 05
Value: 849.37 	
Date: Mar 31
Value: 844.99 	
Date: Mar 25
Value: 834.75 	
Date: Mar 20
Value: 827.29 	
Date: Mar 15
Value: 823.84 	
Date: Mar 10
Value: 808.99 	
Date: Mar 05
Value: 797.26 	
Date: Feb 28
Value: 765.23 	
Date: Feb 25
Value: 759.39 	
Date: Feb 20
Value: 754.05 	
Date: Feb 15
Value: 753.13 	
Date: Feb 10
Value: 740.88 	
Date: Feb 05
Value: 734.67 	
Date: Jan 31
Value: 732.85 	
Date: Jan 25
Value: 731.93 	
Date: Jan 20
Value: 730.94 	
Date: Jan 15
Value: 724.61 	
Date: Jan 10
Value: 721.77 	
Date: Jan 05
Value: 704.72 	
Date: Dec 31
Value: 639.81 	
Date: Dec 25
Value: 627.58 	
Date: Dec 20
Value: 616.94 	
Date: Dec 15
Value: 606.62 	
Date: Dec 10
Value: 596.11 	
Date: Dec 05
Value: 585.46 	
Date: Nov 30
Value: 571.01 	
Date: Nov 25
Value: 560.9 	
Date: Nov 20
Value: 550.27 	
Date: Nov 15
Value: 536.58 	
Date: Nov 10
Value: 525.8 	
Date: Nov 05
Value: 516.76 	
Date: Oct 31
Value: 1170.86 	
Date: Oct 25
Value: 1160.41 	
Date: Oct 20
Value: 1149.41 	
Date: Oct 15
Value: 1140.42 	
Date: Oct 10
Value: 1127.89 	
Date: Oct 05
Value: 1117.47 	
Date: Sep 30
Value: 1109.9 	
Date: Sep 25
Value: 1104.05 	
Date: Sep 20
Value: 1099.48 	
Date: Sep 15
Value: 1095.32 	
Date: Sep 10
Value: 1091.67 	
Date: Sep 05
Value: 1086.96 	
Date: Aug 31
Value: 1081.72 	
Date: Aug 25
Value: 1071.97 	
Date: Aug 20
Value: 1063.61 	
Date: Aug 15
Value: 1056.17 	
Date: Aug 10
Value: 1048.46 	
Date: Aug 05
Value: 1036.81 	
Date: Jul 31
Value: 1028.29 	
Date: Jul 25
Value: 1020.28 	
Date: Jul 20
Value: 1016.04 	
Date: Jul 15
Value: 1012.15 	
Date: Jul 10
Value: 1006.63 	
Date: Jul 05
Value: 1000.5 	
Date: Jun 30
Value: 993.18 	
Date: Jun 25
Value: 986.29 	
Date: Jun 20
Value: 976.99 	
Date: Jun 15
Value: 963.26 	
Date: Jun 10
Value: 950.36 	
Date: Jun 05
Value: 939.98 	
Date: May 31
Value: 928.58 	
Date: May 25
Value: 916 	
Date: May 20
Value: 903.94 	
Date: May 15
Value: 894.32 	
Date: May 10
Value: 882.35 	
Date: May 05
Value: 871.07 	
Date: Apr 30
Value: 858.91 	
Date: Apr 25
Value: 850.38 	
Date: Apr 20
Value: 839.76 	
Date: Apr 15
Value: 825.96 	
Date: Apr 10
Value: 813.33 	
Date: Apr 05
Value: 800.93 	
Date: Mar 31
Value: 788.59 	
Date: Mar 25
Value: 774.55 	
Date: Mar 20
Value: 764.68 	
Date: Mar 15
Value: 755.18 	
Date: Mar 10
Value: 746.96 	
Date: Mar 05
Value: 736.08 	
Date: Feb 28
Value: 725.81 	
Date: Feb 25
Value: 721.99 	
Date: Feb 20
Value: 712.53 	
Date: Feb 15
Value: 706.51 	
Date: Feb 10
Value: 697.44 	
Date: Feb 05
Value: 689.55 	
Date: Jan 31
Value: 682.81 	
Date: Jan 25
Value: 673.19 	
Date: Jan 20
Value: 665.03 	
Date: Jan 15
Value: 659.61 	
Date: Jan 10
Value: 654.42 	
Date: Jan 05
Value: 647.25 	
Date: Dec 31
Value: 617.65 	
Date: Dec 25
Value: 612.1 	
Date: Dec 20
Value: 571.13 	
Date: Dec 15
Value: 565.5 	
Date: Dec 10
Value: 561.21 	
Date: Dec 05
Value: 540.3 	
Date: Nov 30
Value: 518.21 	
Date: Nov 25
Value: 502.75 	
Date: Nov 20
Value: 486.27 	
Date: Nov 15
Value: 475.01 	
Date: Nov 10
Value: 468.01 	
Date: Nov 05
Value: 466.79 	
Date: Oct 31
Value: 465.68 	
Date: Oct 25
Value: 463.57 	
Date: Oct 20
Value: 461.97 	
Date: Oct 15
Value: 460.39 	
Date: Oct 10
Value: 458.03 	
Date: Oct 05
Value: 454.07 	
Date: Sep 30
Value: 434.38 	
Date: Sep 25
Value: 430.34 	
Date: Sep 20
Value: 428.22 	
Date: Sep 15
Value: 416.55 	
Date: Sep 10
Value: 409.9 	
Date: Sep 05
Value: 401.16 	
Date: Aug 31
Value: 399.18 	
Date: Aug 25
Value: 393.17 	
Date: Aug 20
Value: 386.94 	
Date: Aug 15
Value: 358.74 	
Date: Aug 10
Value: 356.51 	
Date: Aug 05
Value: 354.43 	
Date: Jul 31
Value: 351.51 	
Date: Jul 25
Value: 349.34 	
Date: Jul 20
Value: 343.24 	
Date: Jul 15
Value: 340.64 	
Date: Jul 10
Value: 338.64 	
Date: Jul 05
Value: 336.6 	
Date: Jun 30
Value: 330.62 	
Date: Jun 25
Value: 318.14 	
Date: Jun 20
Value: 283.61 	
Date: Jun 15
Value: 280.81 	
Date: Jun 10
Value: 269.78 	
Date: Jun 05
Value: 263.73 	
Date: May 31
Value: 259.76 	
Date: May 25
Value: 250.8 	
Date: May 20
Value: 244.61 	
Date: May 15
Value: 222.95 	
Date: May 10
Value: 214.54 	
Date: May 05
Value: 205.87 	
Date: Apr 30
Value: 188.39 	
Date: Apr 25
Value: 184.16 	
Date: Apr 20
Value: 740.4 	
Date: Apr 15
Value: 737.27 	
Date: Apr 10
Value: 733.28 	
Date: Apr 05
Value: 729.54 	
Date: Mar 31
Value: 723.17 	
Date: Mar 25
Value: 684.6 	
Date: Mar 20
Value: 665.98 	
Date: Mar 15
Value: 662.63 	
Date: Mar 10
Value: 654.06 	
Date: Mar 05
Value: 652.24 	
Date: Feb 28
Value: 648.58 	
Date: Feb 25
Value: 647.88 	
Date: Feb 20
Value: 646.87 	
Date: Feb 15
Value: 645.41 	
Date: Feb 10
Value: 644.48 	
Date: Feb 05
Value: 643.64 	
Date: Jan 31
Value: 642.61 	
Date: Jan 25
Value: 638.86 	
Date: Jan 20
Value: 638.03 	
Date: Jan 15
Value: 635.97 	
Date: Jan 10
Value: 623.84 	
Date: Jan 05
Value: 622.35 	
Date: Dec 31
Value: 698.36 	
Date: Dec 25
Value: 695.38 	
Date: Dec 20
Value: 679.89 	
Date: Dec 15
Value: 677.62 	
Date: Dec 10
Value: 647.36 	
Date: Dec 05
Value: 642.9 	
Date: Nov 30
Value: 625.16 	
Date: Nov 25
Value: 592.15 	
Date: Nov 20
Value: 575.47 	
Date: Nov 15
Value: 564.35 	
Date: Nov 10
Value: 560.95 	
Date: Nov 05
Value: 548.5 	
Date: Oct 31
Value: 1190.3 	
Date: Oct 25
Value: 1188.18 	
Date: Oct 20
Value: 1186.58 	
Date: Oct 15
Value: 1185 	
Date: Oct 10
Value: 1182.64 	
Date: Oct 05
Value: 1178.68 	
Date: Sep 30
Value: 1158.99 	
Date: Sep 25
Value: 1154.95 	
Date: Sep 20
Value: 1152.83 	
Date: Sep 15
Value: 1141.16 	
Date: Sep 10
Value: 1134.51 	
Date: Sep 05
Value: 1125.77 	
Date: Aug 31
Value: 1123.79 	
Date: Aug 25
Value: 1117.78 	
Date: Aug 20
Value: 1111.56 	
Date: Aug 15
Value: 1083.35 	
Date: Aug 10
Value: 1081.12 	
Date: Aug 05
Value: 1079.04 	
Date: Jul 31
Value: 1076.12 	
Date: Jul 25
Value: 1073.95 	
Date: Jul 20
Value: 1067.85 	
Date: Jul 15
Value: 1065.25 	
Date: Jul 10
Value: 1063.25 	
Date: Jul 05
Value: 1061.21 	
Date: Jun 30
Value: 1055.24 	
Date: Jun 25
Value: 1042.76 	
Date: Jun 20
Value: 1008.22 	
Date: Jun 15
Value: 1005.42 	
Date: Jun 10
Value: 994.39 	
Date: Jun 05
Value: 988.34 	
Date: May 31
Value: 984.37 	
Date: May 25
Value: 975.41 	
Date: May 20
Value: 969.23 	
Date: May 15
Value: 947.56 	
Date: May 10
Value: 939.15 	
Date: May 05
Value: 930.49 	
Date: Apr 30
Value: 913.01 	
Date: Apr 25
Value: 908.77 	
Date: Apr 20
Value: 871.55 	
Date: Apr 15
Value: 853.56 	
Date: Apr 10
Value: 851.44 	
Date: Apr 05
Value: 849.37 	
Date: Mar 31
Value: 844.99 	
Date: Mar 25
Value: 834.75 	
Date: Mar 20
Value: 827.29 	
Date: Mar 15
Value: 823.84 	
Date: Mar 10
Value: 808.99 	
Date: Mar 05
Value: 797.26 	
Date: Feb 28
Value: 765.23 	
Date: Feb 25
Value: 759.39 	
Date: Feb 20
Value: 754.05 	
Date: Feb 15
Value: 753.13 	
Date: Feb 10
Value: 740.88 	
Date: Feb 05
Value: 734.67 	
Date: Jan 31
Value: 732.85 	
Date: Jan 25
Value: 731.93 	
Date: Jan 20
Value: 730.94 	
Date: Jan 15
Value: 724.61 	
Date: Jan 10
Value: 721.77 	
Date: Jan 05
Value: 704.72 	
Date: Dec 31
Value: 639.81 	
Date: Dec 25
Value: 627.58 	
Date: Dec 20
Value: 616.94 	
Date: Dec 15
Value: 606.62 	
Date: Dec 10
Value: 596.11 	
Date: Dec 05
Value: 585.46 	
Date: Nov 30
Value: 571.01 	
Date: Nov 25
Value: 560.9 	
Date: Nov 20
Value: 550.27 	
Date: Nov 15
Value: 536.58 	
Date: Nov 10
Value: 525.8 	
Date: Nov 05
Value: 516.76 	
Date: Oct 31
Value: 1170.86 	
Date: Oct 25
Value: 1160.41 	
Date: Oct 20
Value: 1149.41 	
Date: Oct 15
Value: 1140.42 	
Date: Oct 10
Value: 1127.89 	
Date: Oct 05
Value: 1117.47 	
Date: Sep 30
Value: 1109.9 	
Date: Sep 25
Value: 1104.05 	
Date: Sep 20
Value: 1099.48 	
Date: Sep 15
Value: 1095.32 	
Date: Sep 10
Value: 1091.67 	
Date: Sep 05
Value: 1086.96 	
Date: Aug 31
Value: 1081.72 	
Date: Aug 25
Value: 1071.97 	
Date: Aug 20
Value: 1063.61 	
Date: Aug 15
Value: 1056.17 	
Date: Aug 10
Value: 1048.46 	
Date: Aug 05
Value: 1036.81 	
Date: Jul 31
Value: 1028.29 	
Date: Jul 25
Value: 1020.28 	
Date: Jul 20
Value: 1016.04 	
Date: Jul 15
Value: 1012.15 	
Date: Jul 10
Value: 1006.63 	
Date: Jul 05
Value: 1000.5 	
Date: Jun 30
Value: 993.18 	
Date: Jun 25
Value: 986.29 	
Date: Jun 20
Value: 976.99 	
Date: Jun 15
Value: 963.26 	
Date: Jun 10
Value: 950.36 	
Date: Jun 05
Value: 939.98 	
Date: May 31
Value: 928.58 	
Date: May 25
Value: 916 	
Date: May 20
Value: 903.94 	
Date: May 15
Value: 894.32 	
Date: May 10
Value: 882.35 	
Date: May 05
Value: 871.07 	
Date: Apr 30
Value: 858.91 	
Date: Apr 25
Value: 850.38 	
Date: Apr 20
Value: 839.76 	
Date: Apr 15
Value: 825.96 	
Date: Apr 10
Value: 813.33 	
Date: Apr 05
Value: 800.93 	
Date: Mar 31
Value: 788.59 	
Date: Mar 25
Value: 774.55 	
Date: Mar 20
Value: 764.68 	
Date: Mar 15
Value: 755.18 	
Date: Mar 10
Value: 746.96 	
Date: Mar 05
Value: 736.08 	
Date: Feb 28
Value: 725.81 	
Date: Feb 25
Value: 721.99 	
Date: Feb 20
Value: 712.53 	
Date: Feb 15
Value: 706.51 	
Date: Feb 10
Value: 697.44 	
Date: Feb 05
Value: 689.55 	
Date: Jan 31
Value: 682.81 	
Date: Jan 25
Value: 673.19 	
Date: Jan 20
Value: 665.03 	
Date: Jan 15
Value: 659.61 	
Date: Jan 10
Value: 654.42 	
Date: Jan 05
Value: 647.25

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69
	
Date: Dec 31
Value: 515.27 	
Date: Dec 25
Value: 511.11 	
Date: Dec 20
Value: 480.6 	
Date: Dec 15
Value: 476.41 	
Date: Dec 10
Value: 472.14 	
Date: Dec 05
Value: 447.84 	
Date: Nov 30
Value: 434.62 	
Date: Nov 25
Value: 420.7 	
Date: Nov 20
Value: 401.95 	
Date: Nov 15
Value: 390.26 	
Date: Nov 10
Value: 387.54 	
Date: Nov 05
Value: 386.46 	
Date: Oct 31
Value: 385.48 	
Date: Oct 25
Value: 384.07 	
Date: Oct 20
Value: 382.99 	
Date: Oct 15
Value: 381.94 	
Date: Oct 10
Value: 379.4 	
Date: Oct 05
Value: 375.72 	
Date: Sep 30
Value: 356.26 	
Date: Sep 25
Value: 350.28 	
Date: Sep 20
Value: 346.85 	
Date: Sep 15
Value: 335.53 	
Date: Sep 10
Value: 322.61 	
Date: Sep 05
Value: 310.78 	
Date: Aug 31
Value: 308.13 	
Date: Aug 25
Value: 303.38 	
Date: Aug 20
Value: 300.19 	
Date: Aug 15
Value: 283.95 	
Date: Aug 10
Value: 282.11 	
Date: Aug 05
Value: 280.72 	
Date: Jul 31
Value: 278.81 	
Date: Jul 25
Value: 276.88 	
Date: Jul 20
Value: 272.99 	
Date: Jul 15
Value: 268.73 	
Date: Jul 10
Value: 267.06 	
Date: Jul 05
Value: 265.4 	
Date: Jun 30
Value: 261.52 	
Date: Jun 25
Value: 239.23 	
Date: Jun 20
Value: 217.43 	
Date: Jun 15
Value: 215.53 	
Date: Jun 10
Value: 208.12 	
Date: Jun 05
Value: 204.47 	
Date: May 31
Value: 202.56 	
Date: May 25
Value: 196.99 	
Date: May 20
Value: 186.15 	
Date: May 15
Value: 166.82 	
Date: May 10
Value: 158.85 	
Date: May 05
Value: 144.24 	
Date: Apr 30
Value: 129.34 	
Date: Apr 25
Value: 125.9 	
Date: Apr 20
Value: 602.18 	
Date: Apr 15
Value: 599.1 	
Date: Apr 10
Value: 595.67 	
Date: Apr 05
Value: 593.09 	
Date: Mar 31
Value: 586.98 	
Date: Mar 25
Value: 559.7 	
Date: Mar 20
Value: 549.64 	
Date: Mar 15
Value: 547.11 	
Date: Mar 10
Value: 542.37 	
Date: Mar 05
Value: 541.04 	
Date: Feb 28
Value: 537.66 	
Date: Feb 25
Value: 537.06 	
Date: Feb 20
Value: 536.29 	
Date: Feb 15
Value: 534.98 	
Date: Feb 10
Value: 534.18 	
Date: Feb 05
Value: 533.53 	
Date: Jan 31
Value: 532.76 	
Date: Jan 25
Value: 529.79 	
Date: Jan 20
Value: 529.11 	
Date: Jan 15
Value: 528 	
Date: Jan 10
Value: 520.57 	
Date: Jan 05
Value: 518.38 	
Date: Dec 31
Value: 533.93 	
Date: Dec 25
Value: 533.02 	
Date: Dec 20
Value: 524.99 	
Date: Dec 15
Value: 523.8 	
Date: Dec 10
Value: 504.54 	
Date: Dec 05
Value: 501.49 	
Date: Nov 30
Value: 493.69 	
Date: Nov 25
Value: 468.35 	
Date: Nov 20
Value: 451.69 	
Date: Nov 15
Value: 440.77 	
Date: Nov 10
Value: 436.08 	
Date: Nov 05
Value: 420.61 	
Date: Oct 31
Value: 934.32 	
Date: Oct 25
Value: 932.91 	
Date: Oct 20
Value: 931.83 	
Date: Oct 15
Value: 930.79 	
Date: Oct 10
Value: 928.25 	
Date: Oct 05
Value: 924.56 	
Date: Sep 30
Value: 905.1 	
Date: Sep 25
Value: 899.12 	
Date: Sep 20
Value: 895.69 	
Date: Sep 15
Value: 884.37 	
Date: Sep 10
Value: 871.45 	
Date: Sep 05
Value: 859.62 	
Date: Aug 31
Value: 856.97 	
Date: Aug 25
Value: 852.22 	
Date: Aug 20
Value: 849.03 	
Date: Aug 15
Value: 832.79 	
Date: Aug 10
Value: 830.95 	
Date: Aug 05
Value: 829.56 	
Date: Jul 31
Value: 827.65 	
Date: Jul 25
Value: 825.72 	
Date: Jul 20
Value: 821.84 	
Date: Jul 15
Value: 817.58 	
Date: Jul 10
Value: 815.9 	
Date: Jul 05
Value: 814.24 	
Date: Jun 30
Value: 810.36 	
Date: Jun 25
Value: 788.08 	
Date: Jun 20
Value: 766.28 	
Date: Jun 15
Value: 764.37 	
Date: Jun 10
Value: 756.96 	
Date: Jun 05
Value: 753.32 	
Date: May 31
Value: 751.4 	
Date: May 25
Value: 745.84 	
Date: May 20
Value: 734.99 	
Date: May 15
Value: 715.66 	
Date: May 10
Value: 707.69 	
Date: May 05
Value: 693.08 	
Date: Apr 30
Value: 678.19 	
Date: Apr 25
Value: 674.74 	
Date: Apr 20
Value: 652.08 	
Date: Apr 15
Value: 637.7 	
Date: Apr 10
Value: 635.82 	
Date: Apr 05
Value: 634.2 	
Date: Mar 31
Value: 629.86 	
Date: Mar 25
Value: 622.75 	
Date: Mar 20
Value: 617.9 	
Date: Mar 15
Value: 615.39 	
Date: Mar 10
Value: 603.08 	
Date: Mar 05
Value: 595.36 	
Date: Feb 28
Value: 583.87 	
Date: Feb 25
Value: 580.09 	
Date: Feb 20
Value: 575.86 	
Date: Feb 15
Value: 575.2 	
Date: Feb 10
Value: 566.66 	
Date: Feb 05
Value: 561.44 	
Date: Jan 31
Value: 560.03 	
Date: Jan 25
Value: 559.27 	
Date: Jan 20
Value: 558.31 	
Date: Jan 15
Value: 548.84 	
Date: Jan 10
Value: 546.94 	
Date: Jan 05
Value: 539.73 	
Date: Dec 31
Value: 515.73 	
Date: Dec 25
Value: 506.89 	
Date: Dec 20
Value: 499.93 	
Date: Dec 15
Value: 493.21 	
Date: Dec 10
Value: 486.36 	
Date: Dec 05
Value: 478.4 	
Date: Nov 30
Value: 468.21 	
Date: Nov 25
Value: 460.6 	
Date: Nov 20
Value: 449.66 	
Date: Nov 15
Value: 438.14 	
Date: Nov 10
Value: 428.22 	
Date: Nov 05
Value: 419.32 	
Date: Oct 31
Value: 944.36 	
Date: Oct 25
Value: 936.14 	
Date: Oct 20
Value: 927.74 	
Date: Oct 15
Value: 921.1 	
Date: Oct 10
Value: 911.65 	
Date: Oct 05
Value: 902.87 	
Date: Sep 30
Value: 896.07 	
Date: Sep 25
Value: 889.72 	
Date: Sep 20
Value: 883.74 	
Date: Sep 15
Value: 878.29 	
Date: Sep 10
Value: 872.33 	
Date: Sep 05
Value: 867.1 	
Date: Aug 31
Value: 860.64 	
Date: Aug 25
Value: 851.99 	
Date: Aug 20
Value: 846.23 	
Date: Aug 15
Value: 840.91 	
Date: Aug 10
Value: 835.02 	
Date: Aug 05
Value: 826.4 	
Date: Jul 31
Value: 819.77 	
Date: Jul 25
Value: 811.69 	
Date: Jul 20
Value: 806.8 	
Date: Jul 15
Value: 802.46 	
Date: Jul 10
Value: 796.65 	
Date: Jul 05
Value: 791.56 	
Date: Jun 30
Value: 785.59 	
Date: Jun 25
Value: 779.69 	
Date: Jun 20
Value: 772.29 	
Date: Jun 15
Value: 762.61 	
Date: Jun 10
Value: 753.47 	
Date: Jun 05
Value: 745.48 	
Date: May 31
Value: 735.84 	
Date: May 25
Value: 725.27 	
Date: May 20
Value: 714.41 	
Date: May 15
Value: 705.56 	
Date: May 10
Value: 694.85 	
Date: May 05
Value: 684.65 	
Date: Apr 30
Value: 675.35 	
Date: Apr 25
Value: 668.01 	
Date: Apr 20
Value: 659.85 	
Date: Apr 15
Value: 650.72 	
Date: Apr 10
Value: 641.87 	
Date: Apr 05
Value: 633.56 	
Date: Mar 31
Value: 625.59 	
Date: Mar 25
Value: 616.06 	
Date: Mar 20
Value: 609.44 	
Date: Mar 15
Value: 602.83 	
Date: Mar 10
Value: 597.49 	
Date: Mar 05
Value: 590.8 	
Date: Feb 28
Value: 583.8 	
Date: Feb 25
Value: 580.53 	
Date: Feb 20
Value: 573.91 	
Date: Feb 15
Value: 569.02 	
Date: Feb 10
Value: 561.94 	
Date: Feb 05
Value: 555.8 	
Date: Jan 31
Value: 550.8 	
Date: Jan 25
Value: 542.56 	
Date: Jan 20
Value: 535.71 	
Date: Jan 15
Value: 530.93 	
Date: Jan 10
Value: 527.25 	
Date: Jan 05
Value: 521.42 	
Date: Dec 31
Value: 515.27 	
Date: Dec 25
Value: 511.11 	
Date: Dec 20
Value: 480.6 	
Date: Dec 15
Value: 476.41 	
Date: Dec 10
Value: 472.14 	
Date: Dec 05
Value: 447.84 	
Date: Nov 30
Value: 434.62 	
Date: Nov 25
Value: 420.7 	
Date: Nov 20
Value: 401.95 	
Date: Nov 15
Value: 390.26 	
Date: Nov 10
Value: 387.54 	
Date: Nov 05
Value: 386.46 	
Date: Oct 31
Value: 385.48 	
Date: Oct 25
Value: 384.07 	
Date: Oct 20
Value: 382.99 	
Date: Oct 15
Value: 381.94 	
Date: Oct 10
Value: 379.4 	
Date: Oct 05
Value: 375.72 	
Date: Sep 30
Value: 356.26 	
Date: Sep 25
Value: 350.28 	
Date: Sep 20
Value: 346.85 	
Date: Sep 15
Value: 335.53 	
Date: Sep 10
Value: 322.61 	
Date: Sep 05
Value: 310.78 	
Date: Aug 31
Value: 308.13 	
Date: Aug 25
Value: 303.38 	
Date: Aug 20
Value: 300.19 	
Date: Aug 15
Value: 283.95 	
Date: Aug 10
Value: 282.11 	
Date: Aug 05
Value: 280.72 	
Date: Jul 31
Value: 278.81 	
Date: Jul 25
Value: 276.88 	
Date: Jul 20
Value: 272.99 	
Date: Jul 15
Value: 268.73 	
Date: Jul 10
Value: 267.06 	
Date: Jul 05
Value: 265.4 	
Date: Jun 30
Value: 261.52 	
Date: Jun 25
Value: 239.23 	
Date: Jun 20
Value: 217.43 	
Date: Jun 15
Value: 215.53 	
Date: Jun 10
Value: 208.12 	
Date: Jun 05
Value: 204.47 	
Date: May 31
Value: 202.56 	
Date: May 25
Value: 196.99 	
Date: May 20
Value: 186.15 	
Date: May 15
Value: 166.82 	
Date: May 10
Value: 158.85 	
Date: May 05
Value: 144.24 	
Date: Apr 30
Value: 129.34 	
Date: Apr 25
Value: 125.9 	
Date: Apr 20
Value: 602.18 	
Date: Apr 15
Value: 599.1 	
Date: Apr 10
Value: 595.67 	
Date: Apr 05
Value: 593.09 	
Date: Mar 31
Value: 586.98 	
Date: Mar 25
Value: 559.7 	
Date: Mar 20
Value: 549.64 	
Date: Mar 15
Value: 547.11 	
Date: Mar 10
Value: 542.37 	
Date: Mar 05
Value: 541.04 	
Date: Feb 28
Value: 537.66 	
Date: Feb 25
Value: 537.06 	
Date: Feb 20
Value: 536.29 	
Date: Feb 15
Value: 534.98 	
Date: Feb 10
Value: 534.18 	
Date: Feb 05
Value: 533.53 	
Date: Jan 31
Value: 532.76 	
Date: Jan 25
Value: 529.79 	
Date: Jan 20
Value: 529.11 	
Date: Jan 15
Value: 528 	
Date: Jan 10
Value: 520.57 	
Date: Jan 05
Value: 518.38 	
Date: Dec 31
Value: 533.93 	
Date: Dec 25
Value: 533.02 	
Date: Dec 20
Value: 524.99 	
Date: Dec 15
Value: 523.8 	
Date: Dec 10
Value: 504.54 	
Date: Dec 05
Value: 501.49 	
Date: Nov 30
Value: 493.69 	
Date: Nov 25
Value: 468.35 	
Date: Nov 20
Value: 451.69 	
Date: Nov 15
Value: 440.77 	
Date: Nov 10
Value: 436.08 	
Date: Nov 05
Value: 420.61 	
Date: Oct 31
Value: 934.32 	
Date: Oct 25
Value: 932.91 	
Date: Oct 20
Value: 931.83 	
Date: Oct 15
Value: 930.79 	
Date: Oct 10
Value: 928.25 	
Date: Oct 05
Value: 924.56 	
Date: Sep 30
Value: 905.1 	
Date: Sep 25
Value: 899.12 	
Date: Sep 20
Value: 895.69 	
Date: Sep 15
Value: 884.37 	
Date: Sep 10
Value: 871.45 	
Date: Sep 05
Value: 859.62 	
Date: Aug 31
Value: 856.97 	
Date: Aug 25
Value: 852.22 	
Date: Aug 20
Value: 849.03 	
Date: Aug 15
Value: 832.79 	
Date: Aug 10
Value: 830.95 	
Date: Aug 05
Value: 829.56 	
Date: Jul 31
Value: 827.65 	
Date: Jul 25
Value: 825.72 	
Date: Jul 20
Value: 821.84 	
Date: Jul 15
Value: 817.58 	
Date: Jul 10
Value: 815.9 	
Date: Jul 05
Value: 814.24 	
Date: Jun 30
Value: 810.36 	
Date: Jun 25
Value: 788.08 	
Date: Jun 20
Value: 766.28 	
Date: Jun 15
Value: 764.37 	
Date: Jun 10
Value: 756.96 	
Date: Jun 05
Value: 753.32 	
Date: May 31
Value: 751.4 	
Date: May 25
Value: 745.84 	
Date: May 20
Value: 734.99 	
Date: May 15
Value: 715.66 	
Date: May 10
Value: 707.69 	
Date: May 05
Value: 693.08 	
Date: Apr 30
Value: 678.19 	
Date: Apr 25
Value: 674.74 	
Date: Apr 20
Value: 652.08 	
Date: Apr 15
Value: 637.7 	
Date: Apr 10
Value: 635.82 	
Date: Apr 05
Value: 634.2 	
Date: Mar 31
Value: 629.86 	
Date: Mar 25
Value: 622.75 	
Date: Mar 20
Value: 617.9 	
Date: Mar 15
Value: 615.39 	
Date: Mar 10
Value: 603.08 	
Date: Mar 05
Value: 595.36 	
Date: Feb 28
Value: 583.87 	
Date: Feb 25
Value: 580.09 	
Date: Feb 20
Value: 575.86 	
Date: Feb 15
Value: 575.2 	
Date: Feb 10
Value: 566.66 	
Date: Feb 05
Value: 561.44 	
Date: Jan 31
Value: 560.03 	
Date: Jan 25
Value: 559.27 	
Date: Jan 20
Value: 558.31 	
Date: Jan 15
Value: 548.84 	
Date: Jan 10
Value: 546.94 	
Date: Jan 05
Value: 539.73 	
Date: Dec 31
Value: 515.73 	
Date: Dec 25
Value: 506.89 	
Date: Dec 20
Value: 499.93 	
Date: Dec 15
Value: 493.21 	
Date: Dec 10
Value: 486.36 	
Date: Dec 05
Value: 478.4 	
Date: Nov 30
Value: 468.21 	
Date: Nov 25
Value: 460.6 	
Date: Nov 20
Value: 449.66 	
Date: Nov 15
Value: 438.14 	
Date: Nov 10
Value: 428.22 	
Date: Nov 05
Value: 419.32 	
Date: Oct 31
Value: 944.36 	
Date: Oct 25
Value: 936.14 	
Date: Oct 20
Value: 927.74 	
Date: Oct 15
Value: 921.1 	
Date: Oct 10
Value: 911.65 	
Date: Oct 05
Value: 902.87 	
Date: Sep 30
Value: 896.07 	
Date: Sep 25
Value: 889.72 	
Date: Sep 20
Value: 883.74 	
Date: Sep 15
Value: 878.29 	
Date: Sep 10
Value: 872.33 	
Date: Sep 05
Value: 867.1 	
Date: Aug 31
Value: 860.64 	
Date: Aug 25
Value: 851.99 	
Date: Aug 20
Value: 846.23 	
Date: Aug 15
Value: 840.91 	
Date: Aug 10
Value: 835.02 	
Date: Aug 05
Value: 826.4 	
Date: Jul 31
Value: 819.77 	
Date: Jul 25
Value: 811.69 	
Date: Jul 20
Value: 806.8 	
Date: Jul 15
Value: 802.46 	
Date: Jul 10
Value: 796.65 	
Date: Jul 05
Value: 791.56 	
Date: Jun 30
Value: 785.59 	
Date: Jun 25
Value: 779.69 	
Date: Jun 20
Value: 772.29 	
Date: Jun 15
Value: 762.61 	
Date: Jun 10
Value: 753.47 	
Date: Jun 05
Value: 745.48 	
Date: May 31
Value: 735.84 	
Date: May 25
Value: 725.27 	
Date: May 20
Value: 714.41 	
Date: May 15
Value: 705.56 	
Date: May 10
Value: 694.85 	
Date: May 05
Value: 684.65 	
Date: Apr 30
Value: 675.35 	
Date: Apr 25
Value: 668.01 	
Date: Apr 20
Value: 659.85 	
Date: Apr 15
Value: 650.72 	
Date: Apr 10
Value: 641.87 	
Date: Apr 05
Value: 633.56 	
Date: Mar 31
Value: 625.59 	
Date: Mar 25
Value: 616.06 	
Date: Mar 20
Value: 609.44 	
Date: Mar 15
Value: 602.83 	
Date: Mar 10
Value: 597.49 	
Date: Mar 05
Value: 590.8 	
Date: Feb 28
Value: 583.8 	
Date: Feb 25
Value: 580.53 	
Date: Feb 20
Value: 573.91 	
Date: Feb 15
Value: 569.02 	
Date: Feb 10
Value: 561.94 	
Date: Feb 05
Value: 555.8 	
Date: Jan 31
Value: 550.8 	
Date: Jan 25
Value: 542.56 	
Date: Jan 20
Value: 535.71 	
Date: Jan 15
Value: 530.93 	
Date: Jan 10
Value: 527.25 	
Date: Jan 05
Value: 521.42

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46
	
Date: Dec 31
Value: 867.64 	
Date: Dec 25
Value: 864.74 	
Date: Dec 20
Value: 803.32 	
Date: Dec 15
Value: 792.66 	
Date: Dec 10
Value: 776.99 	
Date: Dec 05
Value: 743.16 	
Date: Nov 30
Value: 713.97 	
Date: Nov 25
Value: 690.27 	
Date: Nov 20
Value: 661.91 	
Date: Nov 15
Value: 644.63 	
Date: Nov 10
Value: 640.87 	
Date: Nov 05
Value: 639.56 	
Date: Oct 31
Value: 638.31 	
Date: Oct 25
Value: 636.1 	
Date: Oct 20
Value: 634.36 	
Date: Oct 15
Value: 632.66 	
Date: Oct 10
Value: 629.98 	
Date: Oct 05
Value: 621.69 	
Date: Sep 30
Value: 583.97 	
Date: Sep 25
Value: 575.93 	
Date: Sep 20
Value: 569.76 	
Date: Sep 15
Value: 560.34 	
Date: Sep 10
Value: 549.51 	
Date: Sep 05
Value: 530.3 	
Date: Aug 31
Value: 527.01 	
Date: Aug 25
Value: 521.67 	
Date: Aug 20
Value: 516.81 	
Date: Aug 15
Value: 495.83 	
Date: Aug 10
Value: 493.35 	
Date: Aug 05
Value: 491.1 	
Date: Jul 31
Value: 488.18 	
Date: Jul 25
Value: 485.08 	
Date: Jul 20
Value: 479.12 	
Date: Jul 15
Value: 473.2 	
Date: Jul 10
Value: 470.63 	
Date: Jul 05
Value: 468.13 	
Date: Jun 30
Value: 461.77 	
Date: Jun 25
Value: 420.72 	
Date: Jun 20
Value: 393.25 	
Date: Jun 15
Value: 390.61 	
Date: Jun 10
Value: 383.5 	
Date: Jun 05
Value: 379.42 	
Date: May 31
Value: 375.86 	
Date: May 25
Value: 366.51 	
Date: May 20
Value: 353.24 	
Date: May 15
Value: 323.52 	
Date: May 10
Value: 311.7 	
Date: May 05
Value: 291.1 	
Date: Apr 30
Value: 273.01 	
Date: Apr 25
Value: 267.1 	
Date: Apr 20
Value: 1058.71 	
Date: Apr 15
Value: 1052.86 	
Date: Apr 10
Value: 1043.83 	
Date: Apr 05
Value: 1036.28 	
Date: Mar 31
Value: 1023.94 	
Date: Mar 25
Value: 982.96 	
Date: Mar 20
Value: 957.84 	
Date: Mar 15
Value: 950.07 	
Date: Mar 10
Value: 936.39 	
Date: Mar 05
Value: 932.36 	
Date: Feb 28
Value: 924.16 	
Date: Feb 25
Value: 923.19 	
Date: Feb 20
Value: 921.77 	
Date: Feb 15
Value: 919.44 	
Date: Feb 10
Value: 917.94 	
Date: Feb 05
Value: 916.71 	
Date: Jan 31
Value: 913.75 	
Date: Jan 25
Value: 904.85 	
Date: Jan 20
Value: 903.43 	
Date: Jan 15
Value: 900.53 	
Date: Jan 10
Value: 884.92 	
Date: Jan 05
Value: 877.35 	
Date: Dec 31
Value: 876.74 	
Date: Dec 25
Value: 875.1 	
Date: Dec 20
Value: 866.59 	
Date: Dec 15
Value: 864.62 	
Date: Dec 10
Value: 828.07 	
Date: Dec 05
Value: 823.32 	
Date: Nov 30
Value: 812.81 	
Date: Nov 25
Value: 759.38 	
Date: Nov 20
Value: 729.97 	
Date: Nov 15
Value: 708 	
Date: Nov 10
Value: 694.64 	
Date: Nov 05
Value: 657.34 	
Date: Oct 31
Value: 1541.21 	
Date: Oct 25
Value: 1539 	
Date: Oct 20
Value: 1537.27 	
Date: Oct 15
Value: 1535.56 	
Date: Oct 10
Value: 1532.89 	
Date: Oct 05
Value: 1524.59 	
Date: Sep 30
Value: 1486.87 	
Date: Sep 25
Value: 1478.84 	
Date: Sep 20
Value: 1472.67 	
Date: Sep 15
Value: 1463.24 	
Date: Sep 10
Value: 1452.42 	
Date: Sep 05
Value: 1433.2 	
Date: Aug 31
Value: 1429.91 	
Date: Aug 25
Value: 1424.57 	
Date: Aug 20
Value: 1419.71 	
Date: Aug 15
Value: 1398.73 	
Date: Aug 10
Value: 1396.25 	
Date: Aug 05
Value: 1394 	
Date: Jul 31
Value: 1391.09 	
Date: Jul 25
Value: 1387.99 	
Date: Jul 20
Value: 1382.03 	
Date: Jul 15
Value: 1376.11 	
Date: Jul 10
Value: 1373.54 	
Date: Jul 05
Value: 1371.03 	
Date: Jun 30
Value: 1364.68 	
Date: Jun 25
Value: 1323.62 	
Date: Jun 20
Value: 1296.15 	
Date: Jun 15
Value: 1293.51 	
Date: Jun 10
Value: 1286.41 	
Date: Jun 05
Value: 1282.33 	
Date: May 31
Value: 1278.76 	
Date: May 25
Value: 1269.41 	
Date: May 20
Value: 1256.14 	
Date: May 15
Value: 1226.42 	
Date: May 10
Value: 1214.6 	
Date: May 05
Value: 1194.01 	
Date: Apr 30
Value: 1175.92 	
Date: Apr 25
Value: 1170 	
Date: Apr 20
Value: 1125.29 	
Date: Apr 15
Value: 1100.53 	
Date: Apr 10
Value: 1095.74 	
Date: Apr 05
Value: 1091.23 	
Date: Mar 31
Value: 1079.58 	
Date: Mar 25
Value: 1060.14 	
Date: Mar 20
Value: 1047.61 	
Date: Mar 15
Value: 1040.62 	
Date: Mar 10
Value: 1013.34 	
Date: Mar 05
Value: 999.65 	
Date: Feb 28
Value: 976.01 	
Date: Feb 25
Value: 966.83 	
Date: Feb 20
Value: 956.73 	
Date: Feb 15
Value: 955.29 	
Date: Feb 10
Value: 945.79 	
Date: Feb 05
Value: 935.74 	
Date: Jan 31
Value: 932.74 	
Date: Jan 25
Value: 931.51 	
Date: Jan 20
Value: 926.71 	
Date: Jan 15
Value: 902.9 	
Date: Jan 10
Value: 900.26 	
Date: Jan 05
Value: 889.04 	
Date: Dec 31
Value: 850.47 	
Date: Dec 25
Value: 832.21 	
Date: Dec 20
Value: 817.13 	
Date: Dec 15
Value: 801.09 	
Date: Dec 10
Value: 786.73 	
Date: Dec 05
Value: 771.05 	
Date: Nov 30
Value: 750.24 	
Date: Nov 25
Value: 735.71 	
Date: Nov 20
Value: 720.68 	
Date: Nov 15
Value: 700.74 	
Date: Nov 10
Value: 685.39 	
Date: Nov 05
Value: 669.81 	
Date: Oct 31
Value: 1546.16 	
Date: Oct 25
Value: 1533.18 	
Date: Oct 20
Value: 1521.39 	
Date: Oct 15
Value: 1512.04 	
Date: Oct 10
Value: 1497.95 	
Date: Oct 05
Value: 1485.34 	
Date: Sep 30
Value: 1475.24 	
Date: Sep 25
Value: 1468.33 	
Date: Sep 20
Value: 1462.09 	
Date: Sep 15
Value: 1456.39 	
Date: Sep 10
Value: 1450.42 	
Date: Sep 05
Value: 1444.92 	
Date: Aug 31
Value: 1437.42 	
Date: Aug 25
Value: 1425.95 	
Date: Aug 20
Value: 1418.45 	
Date: Aug 15
Value: 1411.65 	
Date: Aug 10
Value: 1403.89 	
Date: Aug 05
Value: 1391.75 	
Date: Jul 31
Value: 1383.15 	
Date: Jul 25
Value: 1373.09 	
Date: Jul 20
Value: 1366.96 	
Date: Jul 15
Value: 1361.12 	
Date: Jul 10
Value: 1353.8 	
Date: Jul 05
Value: 1346.71 	
Date: Jun 30
Value: 1338.68 	
Date: Jun 25
Value: 1329.29 	
Date: Jun 20
Value: 1320.24 	
Date: Jun 15
Value: 1308.01 	
Date: Jun 10
Value: 1298.22 	
Date: Jun 05
Value: 1286.22 	
Date: May 31
Value: 1273.6 	
Date: May 25
Value: 1259 	
Date: May 20
Value: 1244.46 	
Date: May 15
Value: 1230.63 	
Date: May 10
Value: 1215.36 	
Date: May 05
Value: 1200.34 	
Date: Apr 30
Value: 1186.14 	
Date: Apr 25
Value: 1172.68 	
Date: Apr 20
Value: 1157.26 	
Date: Apr 15
Value: 1139.68 	
Date: Apr 10
Value: 1122.96 	
Date: Apr 05
Value: 1107.6 	
Date: Mar 31
Value: 1093.28 	
Date: Mar 25
Value: 1073.53 	
Date: Mar 20
Value: 1059.55 	
Date: Mar 15
Value: 1044.54 	
Date: Mar 10
Value: 1032.03 	
Date: Mar 05
Value: 1016.29 	
Date: Feb 28
Value: 1000.77 	
Date: Feb 25
Value: 993.56 	
Date: Feb 20
Value: 979.37 	
Date: Feb 15
Value: 968.67 	
Date: Feb 10
Value: 953.01 	
Date: Feb 05
Value: 940.09 	
Date: Jan 31
Value: 928.41 	
Date: Jan 25
Value: 910.92 	
Date: Jan 20
Value: 896.77 	
Date: Jan 15
Value: 886.21 	
Date: Jan 10
Value: 877.59 	
Date: Jan 05
Value: 863.94 	
Date: Dec 31
Value: 867.64 	
Date: Dec 25
Value: 864.74 	
Date: Dec 20
Value: 803.32 	
Date: Dec 15
Value: 792.66 	
Date: Dec 10
Value: 776.99 	
Date: Dec 05
Value: 743.16 	
Date: Nov 30
Value: 713.97 	
Date: Nov 25
Value: 690.27 	
Date: Nov 20
Value: 661.91 	
Date: Nov 15
Value: 644.63 	
Date: Nov 10
Value: 640.87 	
Date: Nov 05
Value: 639.56 	
Date: Oct 31
Value: 638.31 	
Date: Oct 25
Value: 636.1 	
Date: Oct 20
Value: 634.36 	
Date: Oct 15
Value: 632.66 	
Date: Oct 10
Value: 629.98 	
Date: Oct 05
Value: 621.69 	
Date: Sep 30
Value: 583.97 	
Date: Sep 25
Value: 575.93 	
Date: Sep 20
Value: 569.76 	
Date: Sep 15
Value: 560.34 	
Date: Sep 10
Value: 549.51 	
Date: Sep 05
Value: 530.3 	
Date: Aug 31
Value: 527.01 	
Date: Aug 25
Value: 521.67 	
Date: Aug 20
Value: 516.81 	
Date: Aug 15
Value: 495.83 	
Date: Aug 10
Value: 493.35 	
Date: Aug 05
Value: 491.1 	
Date: Jul 31
Value: 488.18 	
Date: Jul 25
Value: 485.08 	
Date: Jul 20
Value: 479.12 	
Date: Jul 15
Value: 473.2 	
Date: Jul 10
Value: 470.63 	
Date: Jul 05
Value: 468.13 	
Date: Jun 30
Value: 461.77 	
Date: Jun 25
Value: 420.72 	
Date: Jun 20
Value: 393.25 	
Date: Jun 15
Value: 390.61 	
Date: Jun 10
Value: 383.5 	
Date: Jun 05
Value: 379.42 	
Date: May 31
Value: 375.86 	
Date: May 25
Value: 366.51 	
Date: May 20
Value: 353.24 	
Date: May 15
Value: 323.52 	
Date: May 10
Value: 311.7 	
Date: May 05
Value: 291.1 	
Date: Apr 30
Value: 273.01 	
Date: Apr 25
Value: 267.1 	
Date: Apr 20
Value: 1058.71 	
Date: Apr 15
Value: 1052.86 	
Date: Apr 10
Value: 1043.83 	
Date: Apr 05
Value: 1036.28 	
Date: Mar 31
Value: 1023.94 	
Date: Mar 25
Value: 982.96 	
Date: Mar 20
Value: 957.84 	
Date: Mar 15
Value: 950.07 	
Date: Mar 10
Value: 936.39 	
Date: Mar 05
Value: 932.36 	
Date: Feb 28
Value: 924.16 	
Date: Feb 25
Value: 923.19 	
Date: Feb 20
Value: 921.77 	
Date: Feb 15
Value: 919.44 	
Date: Feb 10
Value: 917.94 	
Date: Feb 05
Value: 916.71 	
Date: Jan 31
Value: 913.75 	
Date: Jan 25
Value: 904.85 	
Date: Jan 20
Value: 903.43 	
Date: Jan 15
Value: 900.53 	
Date: Jan 10
Value: 884.92 	
Date: Jan 05
Value: 877.35 	
Date: Dec 31
Value: 876.74 	
Date: Dec 25
Value: 875.1 	
Date: Dec 20
Value: 866.59 	
Date: Dec 15
Value: 864.62 	
Date: Dec 10
Value: 828.07 	
Date: Dec 05
Value: 823.32 	
Date: Nov 30
Value: 812.81 	
Date: Nov 25
Value: 759.38 	
Date: Nov 20
Value: 729.97 	
Date: Nov 15
Value: 708 	
Date: Nov 10
Value: 694.64 	
Date: Nov 05
Value: 657.34 	
Date: Oct 31
Value: 1541.21 	
Date: Oct 25
Value: 1539 	
Date: Oct 20
Value: 1537.27 	
Date: Oct 15
Value: 1535.56 	
Date: Oct 10
Value: 1532.89 	
Date: Oct 05
Value: 1524.59 	
Date: Sep 30
Value: 1486.87 	
Date: Sep 25
Value: 1478.84 	
Date: Sep 20
Value: 1472.67 	
Date: Sep 15
Value: 1463.24 	
Date: Sep 10
Value: 1452.42 	
Date: Sep 05
Value: 1433.2 	
Date: Aug 31
Value: 1429.91 	
Date: Aug 25
Value: 1424.57 	
Date: Aug 20
Value: 1419.71 	
Date: Aug 15
Value: 1398.73 	
Date: Aug 10
Value: 1396.25 	
Date: Aug 05
Value: 1394 	
Date: Jul 31
Value: 1391.09 	
Date: Jul 25
Value: 1387.99 	
Date: Jul 20
Value: 1382.03 	
Date: Jul 15
Value: 1376.11 	
Date: Jul 10
Value: 1373.54 	
Date: Jul 05
Value: 1371.03 	
Date: Jun 30
Value: 1364.68 	
Date: Jun 25
Value: 1323.62 	
Date: Jun 20
Value: 1296.15 	
Date: Jun 15
Value: 1293.51 	
Date: Jun 10
Value: 1286.41 	
Date: Jun 05
Value: 1282.33 	
Date: May 31
Value: 1278.76 	
Date: May 25
Value: 1269.41 	
Date: May 20
Value: 1256.14 	
Date: May 15
Value: 1226.42 	
Date: May 10
Value: 1214.6 	
Date: May 05
Value: 1194.01 	
Date: Apr 30
Value: 1175.92 	
Date: Apr 25
Value: 1170 	
Date: Apr 20
Value: 1125.29 	
Date: Apr 15
Value: 1100.53 	
Date: Apr 10
Value: 1095.74 	
Date: Apr 05
Value: 1091.23 	
Date: Mar 31
Value: 1079.58 	
Date: Mar 25
Value: 1060.14 	
Date: Mar 20
Value: 1047.61 	
Date: Mar 15
Value: 1040.62 	
Date: Mar 10
Value: 1013.34 	
Date: Mar 05
Value: 999.65 	
Date: Feb 28
Value: 976.01 	
Date: Feb 25
Value: 966.83 	
Date: Feb 20
Value: 956.73 	
Date: Feb 15
Value: 955.29 	
Date: Feb 10
Value: 945.79 	
Date: Feb 05
Value: 935.74 	
Date: Jan 31
Value: 932.74 	
Date: Jan 25
Value: 931.51 	
Date: Jan 20
Value: 926.71 	
Date: Jan 15
Value: 902.9 	
Date: Jan 10
Value: 900.26 	
Date: Jan 05
Value: 889.04 	
Date: Dec 31
Value: 850.47 	
Date: Dec 25
Value: 832.21 	
Date: Dec 20
Value: 817.13 	
Date: Dec 15
Value: 801.09 	
Date: Dec 10
Value: 786.73 	
Date: Dec 05
Value: 771.05 	
Date: Nov 30
Value: 750.24 	
Date: Nov 25
Value: 735.71 	
Date: Nov 20
Value: 720.68 	
Date: Nov 15
Value: 700.74 	
Date: Nov 10
Value: 685.39 	
Date: Nov 05
Value: 669.81 	
Date: Oct 31
Value: 1546.16 	
Date: Oct 25
Value: 1533.18 	
Date: Oct 20
Value: 1521.39 	
Date: Oct 15
Value: 1512.04 	
Date: Oct 10
Value: 1497.95 	
Date: Oct 05
Value: 1485.34 	
Date: Sep 30
Value: 1475.24 	
Date: Sep 25
Value: 1468.33 	
Date: Sep 20
Value: 1462.09 	
Date: Sep 15
Value: 1456.39 	
Date: Sep 10
Value: 1450.42 	
Date: Sep 05
Value: 1444.92 	
Date: Aug 31
Value: 1437.42 	
Date: Aug 25
Value: 1425.95 	
Date: Aug 20
Value: 1418.45 	
Date: Aug 15
Value: 1411.65 	
Date: Aug 10
Value: 1403.89 	
Date: Aug 05
Value: 1391.75 	
Date: Jul 31
Value: 1383.15 	
Date: Jul 25
Value: 1373.09 	
Date: Jul 20
Value: 1366.96 	
Date: Jul 15
Value: 1361.12 	
Date: Jul 10
Value: 1353.8 	
Date: Jul 05
Value: 1346.71 	
Date: Jun 30
Value: 1338.68 	
Date: Jun 25
Value: 1329.29 	
Date: Jun 20
Value: 1320.24 	
Date: Jun 15
Value: 1308.01 	
Date: Jun 10
Value: 1298.22 	
Date: Jun 05
Value: 1286.22 	
Date: May 31
Value: 1273.6 	
Date: May 25
Value: 1259 	
Date: May 20
Value: 1244.46 	
Date: May 15
Value: 1230.63 	
Date: May 10
Value: 1215.36 	
Date: May 05
Value: 1200.34 	
Date: Apr 30
Value: 1186.14 	
Date: Apr 25
Value: 1172.68 	
Date: Apr 20
Value: 1157.26 	
Date: Apr 15
Value: 1139.68 	
Date: Apr 10
Value: 1122.96 	
Date: Apr 05
Value: 1107.6 	
Date: Mar 31
Value: 1093.28 	
Date: Mar 25
Value: 1073.53 	
Date: Mar 20
Value: 1059.55 	
Date: Mar 15
Value: 1044.54 	
Date: Mar 10
Value: 1032.03 	
Date: Mar 05
Value: 1016.29 	
Date: Feb 28
Value: 1000.77 	
Date: Feb 25
Value: 993.56 	
Date: Feb 20
Value: 979.37 	
Date: Feb 15
Value: 968.67 	
Date: Feb 10
Value: 953.01 	
Date: Feb 05
Value: 940.09 	
Date: Jan 31
Value: 928.41 	
Date: Jan 25
Value: 910.92 	
Date: Jan 20
Value: 896.77 	
Date: Jan 15
Value: 886.21 	
Date: Jan 10
Value: 877.59 	
Date: Jan 05
Value: 863.94

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27
	
Date: Dec 31
Value: 548.64 	
Date: Dec 25
Value: 545.08 	
Date: Dec 20
Value: 509.15 	
Date: Dec 15
Value: 503.39 	
Date: Dec 10
Value: 496.84 	
Date: Dec 05
Value: 466.74 	
Date: Nov 30
Value: 452.51 	
Date: Nov 25
Value: 432.99 	
Date: Nov 20
Value: 411.4 	
Date: Nov 15
Value: 403.24 	
Date: Nov 10
Value: 398.01 	
Date: Nov 05
Value: 396.96 	
Date: Oct 31
Value: 395.98 	
Date: Oct 25
Value: 394.26 	
Date: Oct 20
Value: 392.94 	
Date: Oct 15
Value: 391.61 	
Date: Oct 10
Value: 389.64 	
Date: Oct 05
Value: 386.92 	
Date: Sep 30
Value: 371.53 	
Date: Sep 25
Value: 368.8 	
Date: Sep 20
Value: 366.31 	
Date: Sep 15
Value: 351.43 	
Date: Sep 10
Value: 343.78 	
Date: Sep 05
Value: 337.11 	
Date: Aug 31
Value: 334.98 	
Date: Aug 25
Value: 330.52 	
Date: Aug 20
Value: 325.29 	
Date: Aug 15
Value: 300.55 	
Date: Aug 10
Value: 298.56 	
Date: Aug 05
Value: 297.16 	
Date: Jul 31
Value: 295.17 	
Date: Jul 25
Value: 293.07 	
Date: Jul 20
Value: 288.53 	
Date: Jul 15
Value: 285.3 	
Date: Jul 10
Value: 283.24 	
Date: Jul 05
Value: 281.17 	
Date: Jun 30
Value: 277.9 	
Date: Jun 25
Value: 259.28 	
Date: Jun 20
Value: 230.06 	
Date: Jun 15
Value: 227.8 	
Date: Jun 10
Value: 218.69 	
Date: Jun 05
Value: 215.13 	
Date: May 31
Value: 209.95 	
Date: May 25
Value: 202.06 	
Date: May 20
Value: 192.76 	
Date: May 15
Value: 174.45 	
Date: May 10
Value: 168.04 	
Date: May 05
Value: 158.52 	
Date: Apr 30
Value: 137.28 	
Date: Apr 25
Value: 134.14 	
Date: Apr 20
Value: 643.01 	
Date: Apr 15
Value: 640.19 	
Date: Apr 10
Value: 636.81 	
Date: Apr 05
Value: 633.87 	
Date: Mar 31
Value: 625.94 	
Date: Mar 25
Value: 592.61 	
Date: Mar 20
Value: 582.49 	
Date: Mar 15
Value: 580.17 	
Date: Mar 10
Value: 572.35 	
Date: Mar 05
Value: 571.24 	
Date: Feb 28
Value: 568.29 	
Date: Feb 25
Value: 567.85 	
Date: Feb 20
Value: 567.13 	
Date: Feb 15
Value: 566.13 	
Date: Feb 10
Value: 565.55 	
Date: Feb 05
Value: 565.04 	
Date: Jan 31
Value: 564.55 	
Date: Jan 25
Value: 562.54 	
Date: Jan 20
Value: 562.1 	
Date: Jan 15
Value: 560.97 	
Date: Jan 10
Value: 553.13 	
Date: Jan 05
Value: 552.23 	
Date: Dec 31
Value: 588.76 	
Date: Dec 25
Value: 585.98 	
Date: Dec 20
Value: 575.77 	
Date: Dec 15
Value: 572.19 	
Date: Dec 10
Value: 551.08 	
Date: Dec 05
Value: 543.95 	
Date: Nov 30
Value: 530.03 	
Date: Nov 25
Value: 510.91 	
Date: Nov 20
Value: 496.12 	
Date: Nov 15
Value: 485.23 	
Date: Nov 10
Value: 479.9 	
Date: Nov 05
Value: 468.19 	
Date: Oct 31
Value: 1000.76 	
Date: Oct 25
Value: 999.04 	
Date: Oct 20
Value: 997.72 	
Date: Oct 15
Value: 996.4 	
Date: Oct 10
Value: 994.43 	
Date: Oct 05
Value: 991.71 	
Date: Sep 30
Value: 976.31 	
Date: Sep 25
Value: 973.59 	
Date: Sep 20
Value: 971.09 	
Date: Sep 15
Value: 956.21 	
Date: Sep 10
Value: 948.56 	
Date: Sep 05
Value: 941.89 	
Date: Aug 31
Value: 939.77 	
Date: Aug 25
Value: 935.3 	
Date: Aug 20
Value: 930.07 	
Date: Aug 15
Value: 905.33 	
Date: Aug 10
Value: 903.34 	
Date: Aug 05
Value: 901.94 	
Date: Jul 31
Value: 899.95 	
Date: Jul 25
Value: 897.85 	
Date: Jul 20
Value: 893.32 	
Date: Jul 15
Value: 890.09 	
Date: Jul 10
Value: 888.02 	
Date: Jul 05
Value: 885.95 	
Date: Jun 30
Value: 882.68 	
Date: Jun 25
Value: 864.07 	
Date: Jun 20
Value: 834.85 	
Date: Jun 15
Value: 832.58 	
Date: Jun 10
Value: 823.48 	
Date: Jun 05
Value: 819.92 	
Date: May 31
Value: 814.73 	
Date: May 25
Value: 806.85 	
Date: May 20
Value: 797.54 	
Date: May 15
Value: 779.23 	
Date: May 10
Value: 772.82 	
Date: May 05
Value: 763.3 	
Date: Apr 30
Value: 742.06 	
Date: Apr 25
Value: 738.92 	
Date: Apr 20
Value: 713.3 	
Date: Apr 15
Value: 699.21 	
Date: Apr 10
Value: 697.43 	
Date: Apr 05
Value: 695.65 	
Date: Mar 31
Value: 693.91 	
Date: Mar 25
Value: 685.16 	
Date: Mar 20
Value: 681.17 	
Date: Mar 15
Value: 678.81 	
Date: Mar 10
Value: 661.41 	
Date: Mar 05
Value: 652.54 	
Date: Feb 28
Value: 637.41 	
Date: Feb 25
Value: 633.58 	
Date: Feb 20
Value: 629.71 	
Date: Feb 15
Value: 629.21 	
Date: Feb 10
Value: 615.78 	
Date: Feb 05
Value: 611.69 	
Date: Jan 31
Value: 610.81 	
Date: Jan 25
Value: 610.25 	
Date: Jan 20
Value: 609.4 	
Date: Jan 15
Value: 604.78 	
Date: Jan 10
Value: 603.28 	
Date: Jan 05
Value: 593.25 	
Date: Dec 31
Value: 565.95 	
Date: Dec 25
Value: 555.05 	
Date: Dec 20
Value: 544.77 	
Date: Dec 15
Value: 534.94 	
Date: Dec 10
Value: 525.28 	
Date: Dec 05
Value: 515.53 	
Date: Nov 30
Value: 503.28 	
Date: Nov 25
Value: 493.92 	
Date: Nov 20
Value: 483.02 	
Date: Nov 15
Value: 471.53 	
Date: Nov 10
Value: 461.99 	
Date: Nov 05
Value: 453.58 	
Date: Oct 31
Value: 1027.35 	
Date: Oct 25
Value: 1017.69 	
Date: Oct 20
Value: 1007.81 	
Date: Oct 15
Value: 1000.24 	
Date: Oct 10
Value: 989.57 	
Date: Oct 05
Value: 979.74 	
Date: Sep 30
Value: 972.49 	
Date: Sep 25
Value: 965.93 	
Date: Sep 20
Value: 960.19 	
Date: Sep 15
Value: 955.08 	
Date: Sep 10
Value: 950.21 	
Date: Sep 05
Value: 945.46 	
Date: Aug 31
Value: 940.09 	
Date: Aug 25
Value: 932.46 	
Date: Aug 20
Value: 925.46 	
Date: Aug 15
Value: 919.12 	
Date: Aug 10
Value: 912.8 	
Date: Aug 05
Value: 903 	
Date: Jul 31
Value: 896.28 	
Date: Jul 25
Value: 887.35 	
Date: Jul 20
Value: 882.07 	
Date: Jul 15
Value: 877.46 	
Date: Jul 10
Value: 870.76 	
Date: Jul 05
Value: 864.16 	
Date: Jun 30
Value: 856.95 	
Date: Jun 25
Value: 849.01 	
Date: Jun 20
Value: 839.1 	
Date: Jun 15
Value: 826.7 	
Date: Jun 10
Value: 813.98 	
Date: Jun 05
Value: 803.81 	
Date: May 31
Value: 791.74 	
Date: May 25
Value: 780.55 	
Date: May 20
Value: 770.17 	
Date: May 15
Value: 761.53 	
Date: May 10
Value: 751.33 	
Date: May 05
Value: 741.26 	
Date: Apr 30
Value: 731.37 	
Date: Apr 25
Value: 724.03 	
Date: Apr 20
Value: 714.74 	
Date: Apr 15
Value: 703.12 	
Date: Apr 10
Value: 692.59 	
Date: Apr 05
Value: 683.28 	
Date: Mar 31
Value: 673.69 	
Date: Mar 25
Value: 662.05 	
Date: Mar 20
Value: 654.51 	
Date: Mar 15
Value: 646.64 	
Date: Mar 10
Value: 640.29 	
Date: Mar 05
Value: 632.29 	
Date: Feb 28
Value: 624.6 	
Date: Feb 25
Value: 621.79 	
Date: Feb 20
Value: 615.42 	
Date: Feb 15
Value: 610.81 	
Date: Feb 10
Value: 603.81 	
Date: Feb 05
Value: 598.26 	
Date: Jan 31
Value: 593.44 	
Date: Jan 25
Value: 587.39 	
Date: Jan 20
Value: 582.46 	
Date: Jan 15
Value: 579.1 	
Date: Jan 10
Value: 575.91 	
Date: Jan 05
Value: 571.22 	
Date: Dec 31
Value: 548.64 	
Date: Dec 25
Value: 545.08 	
Date: Dec 20
Value: 509.15 	
Date: Dec 15
Value: 503.39 	
Date: Dec 10
Value: 496.84 	
Date: Dec 05
Value: 466.74 	
Date: Nov 30
Value: 452.51 	
Date: Nov 25
Value: 432.99 	
Date: Nov 20
Value: 411.4 	
Date: Nov 15
Value: 403.24 	
Date: Nov 10
Value: 398.01 	
Date: Nov 05
Value: 396.96 	
Date: Oct 31
Value: 395.98 	
Date: Oct 25
Value: 394.26 	
Date: Oct 20
Value: 392.94 	
Date: Oct 15
Value: 391.61 	
Date: Oct 10
Value: 389.64 	
Date: Oct 05
Value: 386.92 	
Date: Sep 30
Value: 371.53 	
Date: Sep 25
Value: 368.8 	
Date: Sep 20
Value: 366.31 	
Date: Sep 15
Value: 351.43 	
Date: Sep 10
Value: 343.78 	
Date: Sep 05
Value: 337.11 	
Date: Aug 31
Value: 334.98 	
Date: Aug 25
Value: 330.52 	
Date: Aug 20
Value: 325.29 	
Date: Aug 15
Value: 300.55 	
Date: Aug 10
Value: 298.56 	
Date: Aug 05
Value: 297.16 	
Date: Jul 31
Value: 295.17 	
Date: Jul 25
Value: 293.07 	
Date: Jul 20
Value: 288.53 	
Date: Jul 15
Value: 285.3 	
Date: Jul 10
Value: 283.24 	
Date: Jul 05
Value: 281.17 	
Date: Jun 30
Value: 277.9 	
Date: Jun 25
Value: 259.28 	
Date: Jun 20
Value: 230.06 	
Date: Jun 15
Value: 227.8 	
Date: Jun 10
Value: 218.69 	
Date: Jun 05
Value: 215.13 	
Date: May 31
Value: 209.95 	
Date: May 25
Value: 202.06 	
Date: May 20
Value: 192.76 	
Date: May 15
Value: 174.45 	
Date: May 10
Value: 168.04 	
Date: May 05
Value: 158.52 	
Date: Apr 30
Value: 137.28 	
Date: Apr 25
Value: 134.14 	
Date: Apr 20
Value: 643.01 	
Date: Apr 15
Value: 640.19 	
Date: Apr 10
Value: 636.81 	
Date: Apr 05
Value: 633.87 	
Date: Mar 31
Value: 625.94 	
Date: Mar 25
Value: 592.61 	
Date: Mar 20
Value: 582.49 	
Date: Mar 15
Value: 580.17 	
Date: Mar 10
Value: 572.35 	
Date: Mar 05
Value: 571.24 	
Date: Feb 28
Value: 568.29 	
Date: Feb 25
Value: 567.85 	
Date: Feb 20
Value: 567.13 	
Date: Feb 15
Value: 566.13 	
Date: Feb 10
Value: 565.55 	
Date: Feb 05
Value: 565.04 	
Date: Jan 31
Value: 564.55 	
Date: Jan 25
Value: 562.54 	
Date: Jan 20
Value: 562.1 	
Date: Jan 15
Value: 560.97 	
Date: Jan 10
Value: 553.13 	
Date: Jan 05
Value: 552.23 	
Date: Dec 31
Value: 588.76 	
Date: Dec 25
Value: 585.98 	
Date: Dec 20
Value: 575.77 	
Date: Dec 15
Value: 572.19 	
Date: Dec 10
Value: 551.08 	
Date: Dec 05
Value: 543.95 	
Date: Nov 30
Value: 530.03 	
Date: Nov 25
Value: 510.91 	
Date: Nov 20
Value: 496.12 	
Date: Nov 15
Value: 485.23 	
Date: Nov 10
Value: 479.9 	
Date: Nov 05
Value: 468.19 	
Date: Oct 31
Value: 1000.76 	
Date: Oct 25
Value: 999.04 	
Date: Oct 20
Value: 997.72 	
Date: Oct 15
Value: 996.4 	
Date: Oct 10
Value: 994.43 	
Date: Oct 05
Value: 991.71 	
Date: Sep 30
Value: 976.31 	
Date: Sep 25
Value: 973.59 	
Date: Sep 20
Value: 971.09 	
Date: Sep 15
Value: 956.21 	
Date: Sep 10
Value: 948.56 	
Date: Sep 05
Value: 941.89 	
Date: Aug 31
Value: 939.77 	
Date: Aug 25
Value: 935.3 	
Date: Aug 20
Value: 930.07 	
Date: Aug 15
Value: 905.33 	
Date: Aug 10
Value: 903.34 	
Date: Aug 05
Value: 901.94 	
Date: Jul 31
Value: 899.95 	
Date: Jul 25
Value: 897.85 	
Date: Jul 20
Value: 893.32 	
Date: Jul 15
Value: 890.09 	
Date: Jul 10
Value: 888.02 	
Date: Jul 05
Value: 885.95 	
Date: Jun 30
Value: 882.68 	
Date: Jun 25
Value: 864.07 	
Date: Jun 20
Value: 834.85 	
Date: Jun 15
Value: 832.58 	
Date: Jun 10
Value: 823.48 	
Date: Jun 05
Value: 819.92 	
Date: May 31
Value: 814.73 	
Date: May 25
Value: 806.85 	
Date: May 20
Value: 797.54 	
Date: May 15
Value: 779.23 	
Date: May 10
Value: 772.82 	
Date: May 05
Value: 763.3 	
Date: Apr 30
Value: 742.06 	
Date: Apr 25
Value: 738.92 	
Date: Apr 20
Value: 713.3 	
Date: Apr 15
Value: 699.21 	
Date: Apr 10
Value: 697.43 	
Date: Apr 05
Value: 695.65 	
Date: Mar 31
Value: 693.91 	
Date: Mar 25
Value: 685.16 	
Date: Mar 20
Value: 681.17 	
Date: Mar 15
Value: 678.81 	
Date: Mar 10
Value: 661.41 	
Date: Mar 05
Value: 652.54 	
Date: Feb 28
Value: 637.41 	
Date: Feb 25
Value: 633.58 	
Date: Feb 20
Value: 629.71 	
Date: Feb 15
Value: 629.21 	
Date: Feb 10
Value: 615.78 	
Date: Feb 05
Value: 611.69 	
Date: Jan 31
Value: 610.81 	
Date: Jan 25
Value: 610.25 	
Date: Jan 20
Value: 609.4 	
Date: Jan 15
Value: 604.78 	
Date: Jan 10
Value: 603.28 	
Date: Jan 05
Value: 593.25 	
Date: Dec 31
Value: 565.95 	
Date: Dec 25
Value: 555.05 	
Date: Dec 20
Value: 544.77 	
Date: Dec 15
Value: 534.94 	
Date: Dec 10
Value: 525.28 	
Date: Dec 05
Value: 515.53 	
Date: Nov 30
Value: 503.28 	
Date: Nov 25
Value: 493.92 	
Date: Nov 20
Value: 483.02 	
Date: Nov 15
Value: 471.53 	
Date: Nov 10
Value: 461.99 	
Date: Nov 05
Value: 453.58 	
Date: Oct 31
Value: 1027.35 	
Date: Oct 25
Value: 1017.69 	
Date: Oct 20
Value: 1007.81 	
Date: Oct 15
Value: 1000.24 	
Date: Oct 10
Value: 989.57 	
Date: Oct 05
Value: 979.74 	
Date: Sep 30
Value: 972.49 	
Date: Sep 25
Value: 965.93 	
Date: Sep 20
Value: 960.19 	
Date: Sep 15
Value: 955.08 	
Date: Sep 10
Value: 950.21 	
Date: Sep 05
Value: 945.46 	
Date: Aug 31
Value: 940.09 	
Date: Aug 25
Value: 932.46 	
Date: Aug 20
Value: 925.46 	
Date: Aug 15
Value: 919.12 	
Date: Aug 10
Value: 912.8 	
Date: Aug 05
Value: 903 	
Date: Jul 31
Value: 896.28 	
Date: Jul 25
Value: 887.35 	
Date: Jul 20
Value: 882.07 	
Date: Jul 15
Value: 877.46 	
Date: Jul 10
Value: 870.76 	
Date: Jul 05
Value: 864.16 	
Date: Jun 30
Value: 856.95 	
Date: Jun 25
Value: 849.01 	
Date: Jun 20
Value: 839.1 	
Date: Jun 15
Value: 826.7 	
Date: Jun 10
Value: 813.98 	
Date: Jun 05
Value: 803.81 	
Date: May 31
Value: 791.74 	
Date: May 25
Value: 780.55 	
Date: May 20
Value: 770.17 	
Date: May 15
Value: 761.53 	
Date: May 10
Value: 751.33 	
Date: May 05
Value: 741.26 	
Date: Apr 30
Value: 731.37 	
Date: Apr 25
Value: 724.03 	
Date: Apr 20
Value: 714.74 	
Date: Apr 15
Value: 703.12 	
Date: Apr 10
Value: 692.59 	
Date: Apr 05
Value: 683.28 	
Date: Mar 31
Value: 673.69 	
Date: Mar 25
Value: 662.05 	
Date: Mar 20
Value: 654.51 	
Date: Mar 15
Value: 646.64 	
Date: Mar 10
Value: 640.29 	
Date: Mar 05
Value: 632.29 	
Date: Feb 28
Value: 624.6 	
Date: Feb 25
Value: 621.79 	
Date: Feb 20
Value: 615.42 	
Date: Feb 15
Value: 610.81 	
Date: Feb 10
Value: 603.81 	
Date: Feb 05
Value: 598.26 	
Date: Jan 31
Value: 593.44 	
Date: Jan 25
Value: 587.39 	
Date: Jan 20
Value: 582.46 	
Date: Jan 15
Value: 579.1 	
Date: Jan 10
Value: 575.91 	
Date: Jan 05
Value: 571.22

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 741.66 	
Date: Dec 25
Value: 739.54 	
Date: Dec 20
Value: 691.1 	
Date: Dec 15
Value: 683.73 	
Date: Dec 10
Value: 672.02 	
Date: Dec 05
Value: 633.41 	
Date: Nov 30
Value: 611.3 	
Date: Nov 25
Value: 593.02 	
Date: Nov 20
Value: 563.98 	
Date: Nov 15
Value: 546.99 	
Date: Nov 10
Value: 543.33 	
Date: Nov 05
Value: 541.88 	
Date: Oct 31
Value: 540.58 	
Date: Oct 25
Value: 538.64 	
Date: Oct 20
Value: 537.19 	
Date: Oct 15
Value: 535.81 	
Date: Oct 10
Value: 533.61 	
Date: Oct 05
Value: 527.15 	
Date: Sep 30
Value: 500.19 	
Date: Sep 25
Value: 495.32 	
Date: Sep 20
Value: 491.84 	
Date: Sep 15
Value: 485.46 	
Date: Sep 10
Value: 478.02 	
Date: Sep 05
Value: 466.11 	
Date: Aug 31
Value: 463.36 	
Date: Aug 25
Value: 455.35 	
Date: Aug 20
Value: 450.13 	
Date: Aug 15
Value: 432.98 	
Date: Aug 10
Value: 430.14 	
Date: Aug 05
Value: 427.73 	
Date: Jul 31
Value: 424.55 	
Date: Jul 25
Value: 421.82 	
Date: Jul 20
Value: 417.54 	
Date: Jul 15
Value: 413.57 	
Date: Jul 10
Value: 411.43 	
Date: Jul 05
Value: 409.34 	
Date: Jun 30
Value: 404.59 	
Date: Jun 25
Value: 370.39 	
Date: Jun 20
Value: 348.09 	
Date: Jun 15
Value: 345.87 	
Date: Jun 10
Value: 339.4 	
Date: Jun 05
Value: 336.28 	
Date: May 31
Value: 333.99 	
Date: May 25
Value: 325.55 	
Date: May 20
Value: 312.18 	
Date: May 15
Value: 286.14 	
Date: May 10
Value: 275.18 	
Date: May 05
Value: 257.63 	
Date: Apr 30
Value: 235.12 	
Date: Apr 25
Value: 229.88 	
Date: Apr 20
Value: 904.08 	
Date: Apr 15
Value: 899.55 	
Date: Apr 10
Value: 893.48 	
Date: Apr 05
Value: 888.61 	
Date: Mar 31
Value: 878.67 	
Date: Mar 25
Value: 830.85 	
Date: Mar 20
Value: 809.36 	
Date: Mar 15
Value: 803.5 	
Date: Mar 10
Value: 794.74 	
Date: Mar 05
Value: 791.85 	
Date: Feb 28
Value: 784.91 	
Date: Feb 25
Value: 783.96 	
Date: Feb 20
Value: 782.57 	
Date: Feb 15
Value: 780.27 	
Date: Feb 10
Value: 778.85 	
Date: Feb 05
Value: 777.68 	
Date: Jan 31
Value: 775.91 	
Date: Jan 25
Value: 771.37 	
Date: Jan 20
Value: 770.06 	
Date: Jan 15
Value: 767.26 	
Date: Jan 10
Value: 754.56 	
Date: Jan 05
Value: 749.16 	
Date: Dec 31
Value: 820.95 	
Date: Dec 25
Value: 819.43 	
Date: Dec 20
Value: 807.78 	
Date: Dec 15
Value: 805.91 	
Date: Dec 10
Value: 769.66 	
Date: Dec 05
Value: 767.4 	
Date: Nov 30
Value: 756.26 	
Date: Nov 25
Value: 711.45 	
Date: Nov 20
Value: 686.2 	
Date: Nov 15
Value: 662.85 	
Date: Nov 10
Value: 651.51 	
Date: Nov 05
Value: 621.59 	
Date: Oct 31
Value: 1391.78 	
Date: Oct 25
Value: 1389.84 	
Date: Oct 20
Value: 1388.39 	
Date: Oct 15
Value: 1387.01 	
Date: Oct 10
Value: 1384.8 	
Date: Oct 05
Value: 1378.34 	
Date: Sep 30
Value: 1351.39 	
Date: Sep 25
Value: 1346.51 	
Date: Sep 20
Value: 1343.03 	
Date: Sep 15
Value: 1336.65 	
Date: Sep 10
Value: 1329.22 	
Date: Sep 05
Value: 1317.31 	
Date: Aug 31
Value: 1314.55 	
Date: Aug 25
Value: 1306.55 	
Date: Aug 20
Value: 1301.32 	
Date: Aug 15
Value: 1284.18 	
Date: Aug 10
Value: 1281.34 	
Date: Aug 05
Value: 1278.93 	
Date: Jul 31
Value: 1275.75 	
Date: Jul 25
Value: 1273.02 	
Date: Jul 20
Value: 1268.73 	
Date: Jul 15
Value: 1264.76 	
Date: Jul 10
Value: 1262.62 	
Date: Jul 05
Value: 1260.53 	
Date: Jun 30
Value: 1255.79 	
Date: Jun 25
Value: 1221.58 	
Date: Jun 20
Value: 1199.29 	
Date: Jun 15
Value: 1197.07 	
Date: Jun 10
Value: 1190.59 	
Date: Jun 05
Value: 1187.47 	
Date: May 31
Value: 1185.19 	
Date: May 25
Value: 1176.74 	
Date: May 20
Value: 1163.37 	
Date: May 15
Value: 1137.34 	
Date: May 10
Value: 1126.38 	
Date: May 05
Value: 1108.82 	
Date: Apr 30
Value: 1086.32 	
Date: Apr 25
Value: 1081.08 	
Date: Apr 20
Value: 1039 	
Date: Apr 15
Value: 1017.26 	
Date: Apr 10
Value: 1013.2 	
Date: Apr 05
Value: 1009.96 	
Date: Mar 31
Value: 998.94 	
Date: Mar 25
Value: 983.69 	
Date: Mar 20
Value: 973.68 	
Date: Mar 15
Value: 968.56 	
Date: Mar 10
Value: 943.69 	
Date: Mar 05
Value: 930.46 	
Date: Feb 28
Value: 911.4 	
Date: Feb 25
Value: 904.17 	
Date: Feb 20
Value: 895.21 	
Date: Feb 15
Value: 893.93 	
Date: Feb 10
Value: 884.49 	
Date: Feb 05
Value: 876.84 	
Date: Jan 31
Value: 874.29 	
Date: Jan 25
Value: 873.02 	
Date: Jan 20
Value: 869.91 	
Date: Jan 15
Value: 851.19 	
Date: Jan 10
Value: 848.02 	
Date: Jan 05
Value: 834.27 	
Date: Dec 31
Value: 748.61 	
Date: Dec 25
Value: 734.19 	
Date: Dec 20
Value: 722.87 	
Date: Dec 15
Value: 710.87 	
Date: Dec 10
Value: 699.37 	
Date: Dec 05
Value: 686.23 	
Date: Nov 30
Value: 669.21 	
Date: Nov 25
Value: 656.53 	
Date: Nov 20
Value: 642.01 	
Date: Nov 15
Value: 623.44 	
Date: Nov 10
Value: 609.12 	
Date: Nov 05
Value: 595.9 	
Date: Oct 31
Value: 1364.89 	
Date: Oct 25
Value: 1353.64 	
Date: Oct 20
Value: 1342.93 	
Date: Oct 15
Value: 1334.86 	
Date: Oct 10
Value: 1322.87 	
Date: Oct 05
Value: 1311.77 	
Date: Sep 30
Value: 1303.6 	
Date: Sep 25
Value: 1298.22 	
Date: Sep 20
Value: 1294.06 	
Date: Sep 15
Value: 1290.13 	
Date: Sep 10
Value: 1286.05 	
Date: Sep 05
Value: 1282.15 	
Date: Aug 31
Value: 1276.27 	
Date: Aug 25
Value: 1264 	
Date: Aug 20
Value: 1256.29 	
Date: Aug 15
Value: 1248.93 	
Date: Aug 10
Value: 1240.03 	
Date: Aug 05
Value: 1228.08 	
Date: Jul 31
Value: 1219.51 	
Date: Jul 25
Value: 1209.62 	
Date: Jul 20
Value: 1203.67 	
Date: Jul 15
Value: 1198.6 	
Date: Jul 10
Value: 1191.8 	
Date: Jul 05
Value: 1184.97 	
Date: Jun 30
Value: 1177.67 	
Date: Jun 25
Value: 1169.89 	
Date: Jun 20
Value: 1160.93 	
Date: Jun 15
Value: 1149.49 	
Date: Jun 10
Value: 1139.06 	
Date: Jun 05
Value: 1128.83 	
Date: May 31
Value: 1116.41 	
Date: May 25
Value: 1102.56 	
Date: May 20
Value: 1087.85 	
Date: May 15
Value: 1075.47 	
Date: May 10
Value: 1060.64 	
Date: May 05
Value: 1046.48 	
Date: Apr 30
Value: 1032.4 	
Date: Apr 25
Value: 1020.86 	
Date: Apr 20
Value: 1007.05 	
Date: Apr 15
Value: 992.41 	
Date: Apr 10
Value: 977.25 	
Date: Apr 05
Value: 963.19 	
Date: Mar 31
Value: 950.03 	
Date: Mar 25
Value: 932.59 	
Date: Mar 20
Value: 920.2 	
Date: Mar 15
Value: 907.85 	
Date: Mar 10
Value: 897.57 	
Date: Mar 05
Value: 884.72 	
Date: Feb 28
Value: 871.88 	
Date: Feb 25
Value: 865.71 	
Date: Feb 20
Value: 853.85 	
Date: Feb 15
Value: 845.72 	
Date: Feb 10
Value: 832.62 	
Date: Feb 05
Value: 821.67 	
Date: Jan 31
Value: 813.08 	
Date: Jan 25
Value: 798.65 	
Date: Jan 20
Value: 785.9 	
Date: Jan 15
Value: 777.23 	
Date: Jan 10
Value: 770.33 	
Date: Jan 05
Value: 759.01 	
Date: Dec 31
Value: 741.66 	
Date: Dec 25
Value: 739.54 	
Date: Dec 20
Value: 691.1 	
Date: Dec 15
Value: 683.73 	
Date: Dec 10
Value: 672.02 	
Date: Dec 05
Value: 633.41 	
Date: Nov 30
Value: 611.3 	
Date: Nov 25
Value: 593.02 	
Date: Nov 20
Value: 563.98 	
Date: Nov 15
Value: 546.99 	
Date: Nov 10
Value: 543.33 	
Date: Nov 05
Value: 541.88 	
Date: Oct 31
Value: 540.58 	
Date: Oct 25
Value: 538.64 	
Date: Oct 20
Value: 537.19 	
Date: Oct 15
Value: 535.81 	
Date: Oct 10
Value: 533.61 	
Date: Oct 05
Value: 527.15 	
Date: Sep 30
Value: 500.19 	
Date: Sep 25
Value: 495.32 	
Date: Sep 20
Value: 491.84 	
Date: Sep 15
Value: 485.46 	
Date: Sep 10
Value: 478.02 	
Date: Sep 05
Value: 466.11 	
Date: Aug 31
Value: 463.36 	
Date: Aug 25
Value: 455.35 	
Date: Aug 20
Value: 450.13 	
Date: Aug 15
Value: 432.98 	
Date: Aug 10
Value: 430.14 	
Date: Aug 05
Value: 427.73 	
Date: Jul 31
Value: 424.55 	
Date: Jul 25
Value: 421.82 	
Date: Jul 20
Value: 417.54 	
Date: Jul 15
Value: 413.57 	
Date: Jul 10
Value: 411.43 	
Date: Jul 05
Value: 409.34 	
Date: Jun 30
Value: 404.59 	
Date: Jun 25
Value: 370.39 	
Date: Jun 20
Value: 348.09 	
Date: Jun 15
Value: 345.87 	
Date: Jun 10
Value: 339.4 	
Date: Jun 05
Value: 336.28 	
Date: May 31
Value: 333.99 	
Date: May 25
Value: 325.55 	
Date: May 20
Value: 312.18 	
Date: May 15
Value: 286.14 	
Date: May 10
Value: 275.18 	
Date: May 05
Value: 257.63 	
Date: Apr 30
Value: 235.12 	
Date: Apr 25
Value: 229.88 	
Date: Apr 20
Value: 904.08 	
Date: Apr 15
Value: 899.55 	
Date: Apr 10
Value: 893.48 	
Date: Apr 05
Value: 888.61 	
Date: Mar 31
Value: 878.67 	
Date: Mar 25
Value: 830.85 	
Date: Mar 20
Value: 809.36 	
Date: Mar 15
Value: 803.5 	
Date: Mar 10
Value: 794.74 	
Date: Mar 05
Value: 791.85 	
Date: Feb 28
Value: 784.91 	
Date: Feb 25
Value: 783.96 	
Date: Feb 20
Value: 782.57 	
Date: Feb 15
Value: 780.27 	
Date: Feb 10
Value: 778.85 	
Date: Feb 05
Value: 777.68 	
Date: Jan 31
Value: 775.91 	
Date: Jan 25
Value: 771.37 	
Date: Jan 20
Value: 770.06 	
Date: Jan 15
Value: 767.26 	
Date: Jan 10
Value: 754.56 	
Date: Jan 05
Value: 749.16 	
Date: Dec 31
Value: 820.95 	
Date: Dec 25
Value: 819.43 	
Date: Dec 20
Value: 807.78 	
Date: Dec 15
Value: 805.91 	
Date: Dec 10
Value: 769.66 	
Date: Dec 05
Value: 767.4 	
Date: Nov 30
Value: 756.26 	
Date: Nov 25
Value: 711.45 	
Date: Nov 20
Value: 686.2 	
Date: Nov 15
Value: 662.85 	
Date: Nov 10
Value: 651.51 	
Date: Nov 05
Value: 621.59 	
Date: Oct 31
Value: 1391.78 	
Date: Oct 25
Value: 1389.84 	
Date: Oct 20
Value: 1388.39 	
Date: Oct 15
Value: 1387.01 	
Date: Oct 10
Value: 1384.8 	
Date: Oct 05
Value: 1378.34 	
Date: Sep 30
Value: 1351.39 	
Date: Sep 25
Value: 1346.51 	
Date: Sep 20
Value: 1343.03 	
Date: Sep 15
Value: 1336.65 	
Date: Sep 10
Value: 1329.22 	
Date: Sep 05
Value: 1317.31 	
Date: Aug 31
Value: 1314.55 	
Date: Aug 25
Value: 1306.55 	
Date: Aug 20
Value: 1301.32 	
Date: Aug 15
Value: 1284.18 	
Date: Aug 10
Value: 1281.34 	
Date: Aug 05
Value: 1278.93 	
Date: Jul 31
Value: 1275.75 	
Date: Jul 25
Value: 1273.02 	
Date: Jul 20
Value: 1268.73 	
Date: Jul 15
Value: 1264.76 	
Date: Jul 10
Value: 1262.62 	
Date: Jul 05
Value: 1260.53 	
Date: Jun 30
Value: 1255.79 	
Date: Jun 25
Value: 1221.58 	
Date: Jun 20
Value: 1199.29 	
Date: Jun 15
Value: 1197.07 	
Date: Jun 10
Value: 1190.59 	
Date: Jun 05
Value: 1187.47 	
Date: May 31
Value: 1185.19 	
Date: May 25
Value: 1176.74 	
Date: May 20
Value: 1163.37 	
Date: May 15
Value: 1137.34 	
Date: May 10
Value: 1126.38 	
Date: May 05
Value: 1108.82 	
Date: Apr 30
Value: 1086.32 	
Date: Apr 25
Value: 1081.08 	
Date: Apr 20
Value: 1039 	
Date: Apr 15
Value: 1017.26 	
Date: Apr 10
Value: 1013.2 	
Date: Apr 05
Value: 1009.96 	
Date: Mar 31
Value: 998.94 	
Date: Mar 25
Value: 983.69 	
Date: Mar 20
Value: 973.68 	
Date: Mar 15
Value: 968.56 	
Date: Mar 10
Value: 943.69 	
Date: Mar 05
Value: 930.46 	
Date: Feb 28
Value: 911.4 	
Date: Feb 25
Value: 904.17 	
Date: Feb 20
Value: 895.21 	
Date: Feb 15
Value: 893.93 	
Date: Feb 10
Value: 884.49 	
Date: Feb 05
Value: 876.84 	
Date: Jan 31
Value: 874.29 	
Date: Jan 25
Value: 873.02 	
Date: Jan 20
Value: 869.91 	
Date: Jan 15
Value: 851.19 	
Date: Jan 10
Value: 848.02 	
Date: Jan 05
Value: 834.27 	
Date: Dec 31
Value: 748.61 	
Date: Dec 25
Value: 734.19 	
Date: Dec 20
Value: 722.87 	
Date: Dec 15
Value: 710.87 	
Date: Dec 10
Value: 699.37 	
Date: Dec 05
Value: 686.23 	
Date: Nov 30
Value: 669.21 	
Date: Nov 25
Value: 656.53 	
Date: Nov 20
Value: 642.01 	
Date: Nov 15
Value: 623.44 	
Date: Nov 10
Value: 609.12 	
Date: Nov 05
Value: 595.9 	
Date: Oct 31
Value: 1364.89 	
Date: Oct 25
Value: 1353.64 	
Date: Oct 20
Value: 1342.93 	
Date: Oct 15
Value: 1334.86 	
Date: Oct 10
Value: 1322.87 	
Date: Oct 05
Value: 1311.77 	
Date: Sep 30
Value: 1303.6 	
Date: Sep 25
Value: 1298.22 	
Date: Sep 20
Value: 1294.06 	
Date: Sep 15
Value: 1290.13 	
Date: Sep 10
Value: 1286.05 	
Date: Sep 05
Value: 1282.15 	
Date: Aug 31
Value: 1276.27 	
Date: Aug 25
Value: 1264 	
Date: Aug 20
Value: 1256.29 	
Date: Aug 15
Value: 1248.93 	
Date: Aug 10
Value: 1240.03 	
Date: Aug 05
Value: 1228.08 	
Date: Jul 31
Value: 1219.51 	
Date: Jul 25
Value: 1209.62 	
Date: Jul 20
Value: 1203.67 	
Date: Jul 15
Value: 1198.6 	
Date: Jul 10
Value: 1191.8 	
Date: Jul 05
Value: 1184.97 	
Date: Jun 30
Value: 1177.67 	
Date: Jun 25
Value: 1169.89 	
Date: Jun 20
Value: 1160.93 	
Date: Jun 15
Value: 1149.49 	
Date: Jun 10
Value: 1139.06 	
Date: Jun 05
Value: 1128.83 	
Date: May 31
Value: 1116.41 	
Date: May 25
Value: 1102.56 	
Date: May 20
Value: 1087.85 	
Date: May 15
Value: 1075.47 	
Date: May 10
Value: 1060.64 	
Date: May 05
Value: 1046.48 	
Date: Apr 30
Value: 1032.4 	
Date: Apr 25
Value: 1020.86 	
Date: Apr 20
Value: 1007.05 	
Date: Apr 15
Value: 992.41 	
Date: Apr 10
Value: 977.25 	
Date: Apr 05
Value: 963.19 	
Date: Mar 31
Value: 950.03 	
Date: Mar 25
Value: 932.59 	
Date: Mar 20
Value: 920.2 	
Date: Mar 15
Value: 907.85 	
Date: Mar 10
Value: 897.57 	
Date: Mar 05
Value: 884.72 	
Date: Feb 28
Value: 871.88 	
Date: Feb 25
Value: 865.71 	
Date: Feb 20
Value: 853.85 	
Date: Feb 15
Value: 845.72 	
Date: Feb 10
Value: 832.62 	
Date: Feb 05
Value: 821.67 	
Date: Jan 31
Value: 813.08 	
Date: Jan 25
Value: 798.65 	
Date: Jan 20
Value: 785.9 	
Date: Jan 15
Value: 777.23 	
Date: Jan 10
Value: 770.33 	
Date: Jan 05
Value: 759.01

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 718.1 	
Date: Dec 25
Value: 706.75 	
Date: Dec 20
Value: 657.32 	
Date: Dec 15
Value: 650.98 	
Date: Dec 10
Value: 644.96 	
Date: Dec 05
Value: 601.3 	
Date: Nov 30
Value: 566.28 	
Date: Nov 25
Value: 546.67 	
Date: Nov 20
Value: 532.87 	
Date: Nov 15
Value: 519.79 	
Date: Nov 10
Value: 510.57 	
Date: Nov 05
Value: 508.52 	
Date: Oct 31
Value: 506.71 	
Date: Oct 25
Value: 504.8 	
Date: Oct 20
Value: 503.41 	
Date: Oct 15
Value: 502.06 	
Date: Oct 10
Value: 499.88 	
Date: Oct 05
Value: 496.57 	
Date: Sep 30
Value: 481.81 	
Date: Sep 25
Value: 478.36 	
Date: Sep 20
Value: 475.76 	
Date: Sep 15
Value: 461.53 	
Date: Sep 10
Value: 454.23 	
Date: Sep 05
Value: 446.51 	
Date: Aug 31
Value: 444.52 	
Date: Aug 25
Value: 440.6 	
Date: Aug 20
Value: 431.91 	
Date: Aug 15
Value: 403.88 	
Date: Aug 10
Value: 401.59 	
Date: Aug 05
Value: 399.45 	
Date: Jul 31
Value: 396.83 	
Date: Jul 25
Value: 394.98 	
Date: Jul 20
Value: 390.16 	
Date: Jul 15
Value: 386.09 	
Date: Jul 10
Value: 384.39 	
Date: Jul 05
Value: 382.62 	
Date: Jun 30
Value: 375.55 	
Date: Jun 25
Value: 358.08 	
Date: Jun 20
Value: 320.23 	
Date: Jun 15
Value: 317.1 	
Date: Jun 10
Value: 308.69 	
Date: Jun 05
Value: 303.9 	
Date: May 31
Value: 298.51 	
Date: May 25
Value: 287.65 	
Date: May 20
Value: 280.77 	
Date: May 15
Value: 258.11 	
Date: May 10
Value: 250.1 	
Date: May 05
Value: 242.93 	
Date: Apr 30
Value: 226.77 	
Date: Apr 25
Value: 222.95 	
Date: Apr 20
Value: 875.82 	
Date: Apr 15
Value: 872.37 	
Date: Apr 10
Value: 868.65 	
Date: Apr 05
Value: 863.9 	
Date: Mar 31
Value: 857.22 	
Date: Mar 25
Value: 816.34 	
Date: Mar 20
Value: 796.78 	
Date: Mar 15
Value: 792.68 	
Date: Mar 10
Value: 785.57 	
Date: Mar 05
Value: 783.18 	
Date: Feb 28
Value: 778.1 	
Date: Feb 25
Value: 776.98 	
Date: Feb 20
Value: 775.53 	
Date: Feb 15
Value: 773.63 	
Date: Feb 10
Value: 772.29 	
Date: Feb 05
Value: 771.03 	
Date: Jan 31
Value: 769.17 	
Date: Jan 25
Value: 758.48 	
Date: Jan 20
Value: 757.06 	
Date: Jan 15
Value: 753.83 	
Date: Jan 10
Value: 728.19 	
Date: Jan 05
Value: 725.25 	
Date: Dec 31
Value: 784.2 	
Date: Dec 25
Value: 779.28 	
Date: Dec 20
Value: 757.58 	
Date: Dec 15
Value: 753.62 	
Date: Dec 10
Value: 715.44 	
Date: Dec 05
Value: 709.25 	
Date: Nov 30
Value: 687.29 	
Date: Nov 25
Value: 651.91 	
Date: Nov 20
Value: 633.05 	
Date: Nov 15
Value: 624.41 	
Date: Nov 10
Value: 616.66 	
Date: Nov 05
Value: 604.71 	
Date: Oct 31
Value: 1340.51 	
Date: Oct 25
Value: 1338.6 	
Date: Oct 20
Value: 1337.22 	
Date: Oct 15
Value: 1335.86 	
Date: Oct 10
Value: 1333.69 	
Date: Oct 05
Value: 1330.37 	
Date: Sep 30
Value: 1315.62 	
Date: Sep 25
Value: 1312.16 	
Date: Sep 20
Value: 1309.56 	
Date: Sep 15
Value: 1295.33 	
Date: Sep 10
Value: 1288.04 	
Date: Sep 05
Value: 1280.31 	
Date: Aug 31
Value: 1278.33 	
Date: Aug 25
Value: 1274.41 	
Date: Aug 20
Value: 1265.71 	
Date: Aug 15
Value: 1237.68 	
Date: Aug 10
Value: 1235.39 	
Date: Aug 05
Value: 1233.26 	
Date: Jul 31
Value: 1230.63 	
Date: Jul 25
Value: 1228.79 	
Date: Jul 20
Value: 1223.96 	
Date: Jul 15
Value: 1219.9 	
Date: Jul 10
Value: 1218.2 	
Date: Jul 05
Value: 1216.42 	
Date: Jun 30
Value: 1209.35 	
Date: Jun 25
Value: 1191.89 	
Date: Jun 20
Value: 1154.04 	
Date: Jun 15
Value: 1150.91 	
Date: Jun 10
Value: 1142.49 	
Date: Jun 05
Value: 1137.71 	
Date: May 31
Value: 1132.32 	
Date: May 25
Value: 1121.45 	
Date: May 20
Value: 1114.58 	
Date: May 15
Value: 1091.92 	
Date: May 10
Value: 1083.9 	
Date: May 05
Value: 1076.74 	
Date: Apr 30
Value: 1060.58 	
Date: Apr 25
Value: 1056.75 	
Date: Apr 20
Value: 1019.7 	
Date: Apr 15
Value: 1002.36 	
Date: Apr 10
Value: 1000.12 	
Date: Apr 05
Value: 997.81 	
Date: Mar 31
Value: 994.4 	
Date: Mar 25
Value: 984.91 	
Date: Mar 20
Value: 980.11 	
Date: Mar 15
Value: 974.86 	
Date: Mar 10
Value: 964.08 	
Date: Mar 05
Value: 949.49 	
Date: Feb 28
Value: 901.75 	
Date: Feb 25
Value: 893.16 	
Date: Feb 20
Value: 884.04 	
Date: Feb 15
Value: 882.72 	
Date: Feb 10
Value: 859.32 	
Date: Feb 05
Value: 849.05 	
Date: Jan 31
Value: 846.22 	
Date: Jan 25
Value: 844.85 	
Date: Jan 20
Value: 842.71 	
Date: Jan 15
Value: 833.8 	
Date: Jan 10
Value: 829.77 	
Date: Jan 05
Value: 791.05 	
Date: Dec 31
Value: 725.83 	
Date: Dec 25
Value: 707.5 	
Date: Dec 20
Value: 692.21 	
Date: Dec 15
Value: 678.29 	
Date: Dec 10
Value: 663.2 	
Date: Dec 05
Value: 648.82 	
Date: Nov 30
Value: 630 	
Date: Nov 25
Value: 618.28 	
Date: Nov 20
Value: 606.65 	
Date: Nov 15
Value: 592.12 	
Date: Nov 10
Value: 580.92 	
Date: Nov 05
Value: 571.15 	
Date: Oct 31
Value: 1323.71 	
Date: Oct 25
Value: 1313.14 	
Date: Oct 20
Value: 1303.21 	
Date: Oct 15
Value: 1294.79 	
Date: Oct 10
Value: 1283.03 	
Date: Oct 05
Value: 1273.33 	
Date: Sep 30
Value: 1266.82 	
Date: Sep 25
Value: 1260.6 	
Date: Sep 20
Value: 1255.35 	
Date: Sep 15
Value: 1250.11 	
Date: Sep 10
Value: 1245.58 	
Date: Sep 05
Value: 1239.89 	
Date: Aug 31
Value: 1234.93 	
Date: Aug 25
Value: 1226.44 	
Date: Aug 20
Value: 1218.37 	
Date: Aug 15
Value: 1211.79 	
Date: Aug 10
Value: 1204.83 	
Date: Aug 05
Value: 1194.2 	
Date: Jul 31
Value: 1186.46 	
Date: Jul 25
Value: 1179.83 	
Date: Jul 20
Value: 1176.17 	
Date: Jul 15
Value: 1172.7 	
Date: Jul 10
Value: 1168.04 	
Date: Jul 05
Value: 1162.81 	
Date: Jun 30
Value: 1154.99 	
Date: Jun 25
Value: 1146.96 	
Date: Jun 20
Value: 1136.75 	
Date: Jun 15
Value: 1122.09 	
Date: Jun 10
Value: 1108.77 	
Date: Jun 05
Value: 1096.83 	
Date: May 31
Value: 1083.8 	
Date: May 25
Value: 1069.47 	
Date: May 20
Value: 1056.29 	
Date: May 15
Value: 1046 	
Date: May 10
Value: 1034.06 	
Date: May 05
Value: 1022.39 	
Date: Apr 30
Value: 1009.83 	
Date: Apr 25
Value: 1000.88 	
Date: Apr 20
Value: 990.18 	
Date: Apr 15
Value: 975.77 	
Date: Apr 10
Value: 963.05 	
Date: Apr 05
Value: 950.84 	
Date: Mar 31
Value: 937.82 	
Date: Mar 25
Value: 922.85 	
Date: Mar 20
Value: 911.9 	
Date: Mar 15
Value: 901.04 	
Date: Mar 10
Value: 892.25 	
Date: Mar 05
Value: 879.75 	
Date: Feb 28
Value: 867.13 	
Date: Feb 25
Value: 861.79 	
Date: Feb 20
Value: 847.81 	
Date: Feb 15
Value: 837.74 	
Date: Feb 10
Value: 823.17 	
Date: Feb 05
Value: 810.19 	
Date: Jan 31
Value: 798.73 	
Date: Jan 25
Value: 782 	
Date: Jan 20
Value: 767.76 	
Date: Jan 15
Value: 758.69 	
Date: Jan 10
Value: 748.49 	
Date: Jan 05
Value: 737.41 	
Date: Dec 31
Value: 718.1 	
Date: Dec 25
Value: 706.75 	
Date: Dec 20
Value: 657.32 	
Date: Dec 15
Value: 650.98 	
Date: Dec 10
Value: 644.96 	
Date: Dec 05
Value: 601.3 	
Date: Nov 30
Value: 566.28 	
Date: Nov 25
Value: 546.67 	
Date: Nov 20
Value: 532.87 	
Date: Nov 15
Value: 519.79 	
Date: Nov 10
Value: 510.57 	
Date: Nov 05
Value: 508.52 	
Date: Oct 31
Value: 506.71 	
Date: Oct 25
Value: 504.8 	
Date: Oct 20
Value: 503.41 	
Date: Oct 15
Value: 502.06 	
Date: Oct 10
Value: 499.88 	
Date: Oct 05
Value: 496.57 	
Date: Sep 30
Value: 481.81 	
Date: Sep 25
Value: 478.36 	
Date: Sep 20
Value: 475.76 	
Date: Sep 15
Value: 461.53 	
Date: Sep 10
Value: 454.23 	
Date: Sep 05
Value: 446.51 	
Date: Aug 31
Value: 444.52 	
Date: Aug 25
Value: 440.6 	
Date: Aug 20
Value: 431.91 	
Date: Aug 15
Value: 403.88 	
Date: Aug 10
Value: 401.59 	
Date: Aug 05
Value: 399.45 	
Date: Jul 31
Value: 396.83 	
Date: Jul 25
Value: 394.98 	
Date: Jul 20
Value: 390.16 	
Date: Jul 15
Value: 386.09 	
Date: Jul 10
Value: 384.39 	
Date: Jul 05
Value: 382.62 	
Date: Jun 30
Value: 375.55 	
Date: Jun 25
Value: 358.08 	
Date: Jun 20
Value: 320.23 	
Date: Jun 15
Value: 317.1 	
Date: Jun 10
Value: 308.69 	
Date: Jun 05
Value: 303.9 	
Date: May 31
Value: 298.51 	
Date: May 25
Value: 287.65 	
Date: May 20
Value: 280.77 	
Date: May 15
Value: 258.11 	
Date: May 10
Value: 250.1 	
Date: May 05
Value: 242.93 	
Date: Apr 30
Value: 226.77 	
Date: Apr 25
Value: 222.95 	
Date: Apr 20
Value: 875.82 	
Date: Apr 15
Value: 872.37 	
Date: Apr 10
Value: 868.65 	
Date: Apr 05
Value: 863.9 	
Date: Mar 31
Value: 857.22 	
Date: Mar 25
Value: 816.34 	
Date: Mar 20
Value: 796.78 	
Date: Mar 15
Value: 792.68 	
Date: Mar 10
Value: 785.57 	
Date: Mar 05
Value: 783.18 	
Date: Feb 28
Value: 778.1 	
Date: Feb 25
Value: 776.98 	
Date: Feb 20
Value: 775.53 	
Date: Feb 15
Value: 773.63 	
Date: Feb 10
Value: 772.29 	
Date: Feb 05
Value: 771.03 	
Date: Jan 31
Value: 769.17 	
Date: Jan 25
Value: 758.48 	
Date: Jan 20
Value: 757.06 	
Date: Jan 15
Value: 753.83 	
Date: Jan 10
Value: 728.19 	
Date: Jan 05
Value: 725.25 	
Date: Dec 31
Value: 784.2 	
Date: Dec 25
Value: 779.28 	
Date: Dec 20
Value: 757.58 	
Date: Dec 15
Value: 753.62 	
Date: Dec 10
Value: 715.44 	
Date: Dec 05
Value: 709.25 	
Date: Nov 30
Value: 687.29 	
Date: Nov 25
Value: 651.91 	
Date: Nov 20
Value: 633.05 	
Date: Nov 15
Value: 624.41 	
Date: Nov 10
Value: 616.66 	
Date: Nov 05
Value: 604.71 	
Date: Oct 31
Value: 1340.51 	
Date: Oct 25
Value: 1338.6 	
Date: Oct 20
Value: 1337.22 	
Date: Oct 15
Value: 1335.86 	
Date: Oct 10
Value: 1333.69 	
Date: Oct 05
Value: 1330.37 	
Date: Sep 30
Value: 1315.62 	
Date: Sep 25
Value: 1312.16 	
Date: Sep 20
Value: 1309.56 	
Date: Sep 15
Value: 1295.33 	
Date: Sep 10
Value: 1288.04 	
Date: Sep 05
Value: 1280.31 	
Date: Aug 31
Value: 1278.33 	
Date: Aug 25
Value: 1274.41 	
Date: Aug 20
Value: 1265.71 	
Date: Aug 15
Value: 1237.68 	
Date: Aug 10
Value: 1235.39 	
Date: Aug 05
Value: 1233.26 	
Date: Jul 31
Value: 1230.63 	
Date: Jul 25
Value: 1228.79 	
Date: Jul 20
Value: 1223.96 	
Date: Jul 15
Value: 1219.9 	
Date: Jul 10
Value: 1218.2 	
Date: Jul 05
Value: 1216.42 	
Date: Jun 30
Value: 1209.35 	
Date: Jun 25
Value: 1191.89 	
Date: Jun 20
Value: 1154.04 	
Date: Jun 15
Value: 1150.91 	
Date: Jun 10
Value: 1142.49 	
Date: Jun 05
Value: 1137.71 	
Date: May 31
Value: 1132.32 	
Date: May 25
Value: 1121.45 	
Date: May 20
Value: 1114.58 	
Date: May 15
Value: 1091.92 	
Date: May 10
Value: 1083.9 	
Date: May 05
Value: 1076.74 	
Date: Apr 30
Value: 1060.58 	
Date: Apr 25
Value: 1056.75 	
Date: Apr 20
Value: 1019.7 	
Date: Apr 15
Value: 1002.36 	
Date: Apr 10
Value: 1000.12 	
Date: Apr 05
Value: 997.81 	
Date: Mar 31
Value: 994.4 	
Date: Mar 25
Value: 984.91 	
Date: Mar 20
Value: 980.11 	
Date: Mar 15
Value: 974.86 	
Date: Mar 10
Value: 964.08 	
Date: Mar 05
Value: 949.49 	
Date: Feb 28
Value: 901.75 	
Date: Feb 25
Value: 893.16 	
Date: Feb 20
Value: 884.04 	
Date: Feb 15
Value: 882.72 	
Date: Feb 10
Value: 859.32 	
Date: Feb 05
Value: 849.05 	
Date: Jan 31
Value: 846.22 	
Date: Jan 25
Value: 844.85 	
Date: Jan 20
Value: 842.71 	
Date: Jan 15
Value: 833.8 	
Date: Jan 10
Value: 829.77 	
Date: Jan 05
Value: 791.05 	
Date: Dec 31
Value: 725.83 	
Date: Dec 25
Value: 707.5 	
Date: Dec 20
Value: 692.21 	
Date: Dec 15
Value: 678.29 	
Date: Dec 10
Value: 663.2 	
Date: Dec 05
Value: 648.82 	
Date: Nov 30
Value: 630 	
Date: Nov 25
Value: 618.28 	
Date: Nov 20
Value: 606.65 	
Date: Nov 15
Value: 592.12 	
Date: Nov 10
Value: 580.92 	
Date: Nov 05
Value: 571.15 	
Date: Oct 31
Value: 1323.71 	
Date: Oct 25
Value: 1313.14 	
Date: Oct 20
Value: 1303.21 	
Date: Oct 15
Value: 1294.79 	
Date: Oct 10
Value: 1283.03 	
Date: Oct 05
Value: 1273.33 	
Date: Sep 30
Value: 1266.82 	
Date: Sep 25
Value: 1260.6 	
Date: Sep 20
Value: 1255.35 	
Date: Sep 15
Value: 1250.11 	
Date: Sep 10
Value: 1245.58 	
Date: Sep 05
Value: 1239.89 	
Date: Aug 31
Value: 1234.93 	
Date: Aug 25
Value: 1226.44 	
Date: Aug 20
Value: 1218.37 	
Date: Aug 15
Value: 1211.79 	
Date: Aug 10
Value: 1204.83 	
Date: Aug 05
Value: 1194.2 	
Date: Jul 31
Value: 1186.46 	
Date: Jul 25
Value: 1179.83 	
Date: Jul 20
Value: 1176.17 	
Date: Jul 15
Value: 1172.7 	
Date: Jul 10
Value: 1168.04 	
Date: Jul 05
Value: 1162.81 	
Date: Jun 30
Value: 1154.99 	
Date: Jun 25
Value: 1146.96 	
Date: Jun 20
Value: 1136.75 	
Date: Jun 15
Value: 1122.09 	
Date: Jun 10
Value: 1108.77 	
Date: Jun 05
Value: 1096.83 	
Date: May 31
Value: 1083.8 	
Date: May 25
Value: 1069.47 	
Date: May 20
Value: 1056.29 	
Date: May 15
Value: 1046 	
Date: May 10
Value: 1034.06 	
Date: May 05
Value: 1022.39 	
Date: Apr 30
Value: 1009.83 	
Date: Apr 25
Value: 1000.88 	
Date: Apr 20
Value: 990.18 	
Date: Apr 15
Value: 975.77 	
Date: Apr 10
Value: 963.05 	
Date: Apr 05
Value: 950.84 	
Date: Mar 31
Value: 937.82 	
Date: Mar 25
Value: 922.85 	
Date: Mar 20
Value: 911.9 	
Date: Mar 15
Value: 901.04 	
Date: Mar 10
Value: 892.25 	
Date: Mar 05
Value: 879.75 	
Date: Feb 28
Value: 867.13 	
Date: Feb 25
Value: 861.79 	
Date: Feb 20
Value: 847.81 	
Date: Feb 15
Value: 837.74 	
Date: Feb 10
Value: 823.17 	
Date: Feb 05
Value: 810.19 	
Date: Jan 31
Value: 798.73 	
Date: Jan 25
Value: 782 	
Date: Jan 20
Value: 767.76 	
Date: Jan 15
Value: 758.69 	
Date: Jan 10
Value: 748.49 	
Date: Jan 05
Value: 737.41

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93
	
Date: Dec 31
Value: 762 	
Date: Dec 25
Value: 758.05 	
Date: Dec 20
Value: 710.79 	
Date: Dec 15
Value: 701.39 	
Date: Dec 10
Value: 691.73 	
Date: Dec 05
Value: 667.35 	
Date: Nov 30
Value: 645.09 	
Date: Nov 25
Value: 622.09 	
Date: Nov 20
Value: 604.03 	
Date: Nov 15
Value: 593.58 	
Date: Nov 10
Value: 586.44 	
Date: Nov 05
Value: 585.01 	
Date: Oct 31
Value: 583.63 	
Date: Oct 25
Value: 581.29 	
Date: Oct 20
Value: 579.56 	
Date: Oct 15
Value: 577.76 	
Date: Oct 10
Value: 575.79 	
Date: Oct 05
Value: 566.41 	
Date: Sep 30
Value: 529.12 	
Date: Sep 25
Value: 522.48 	
Date: Sep 20
Value: 519.58 	
Date: Sep 15
Value: 508.92 	
Date: Sep 10
Value: 497.96 	
Date: Sep 05
Value: 477.27 	
Date: Aug 31
Value: 474.78 	
Date: Aug 25
Value: 467.95 	
Date: Aug 20
Value: 460.58 	
Date: Aug 15
Value: 444.83 	
Date: Aug 10
Value: 442.54 	
Date: Aug 05
Value: 439.79 	
Date: Jul 31
Value: 437.09 	
Date: Jul 25
Value: 433.91 	
Date: Jul 20
Value: 426.14 	
Date: Jul 15
Value: 418.28 	
Date: Jul 10
Value: 413.61 	
Date: Jul 05
Value: 410.4 	
Date: Jun 30
Value: 397.77 	
Date: Jun 25
Value: 385.82 	
Date: Jun 20
Value: 360.49 	
Date: Jun 15
Value: 357.47 	
Date: Jun 10
Value: 350.79 	
Date: Jun 05
Value: 347.42 	
Date: May 31
Value: 343.03 	
Date: May 25
Value: 333.43 	
Date: May 20
Value: 323.21 	
Date: May 15
Value: 292 	
Date: May 10
Value: 282.67 	
Date: May 05
Value: 272.09 	
Date: Apr 30
Value: 249.77 	
Date: Apr 25
Value: 243.91 	
Date: Apr 20
Value: 926.9 	
Date: Apr 15
Value: 920.53 	
Date: Apr 10
Value: 912.77 	
Date: Apr 05
Value: 900.59 	
Date: Mar 31
Value: 892.73 	
Date: Mar 25
Value: 864.13 	
Date: Mar 20
Value: 831.67 	
Date: Mar 15
Value: 823.32 	
Date: Mar 10
Value: 813.99 	
Date: Mar 05
Value: 811.37 	
Date: Feb 28
Value: 807.59 	
Date: Feb 25
Value: 806.52 	
Date: Feb 20
Value: 805.86 	
Date: Feb 15
Value: 804.97 	
Date: Feb 10
Value: 804.39 	
Date: Feb 05
Value: 803.81 	
Date: Jan 31
Value: 802.51 	
Date: Jan 25
Value: 794.78 	
Date: Jan 20
Value: 793.61 	
Date: Jan 15
Value: 791.39 	
Date: Jan 10
Value: 774.46 	
Date: Jan 05
Value: 769.73 	
Date: Dec 31
Value: 854.66 	
Date: Dec 25
Value: 850.13 	
Date: Dec 20
Value: 837.71 	
Date: Dec 15
Value: 833.4 	
Date: Dec 10
Value: 795.77 	
Date: Dec 05
Value: 787.67 	
Date: Nov 30
Value: 775.39 	
Date: Nov 25
Value: 724.34 	
Date: Nov 20
Value: 699.92 	
Date: Nov 15
Value: 689.91 	
Date: Nov 10
Value: 679.87 	
Date: Nov 05
Value: 648.33 	
Date: Oct 31
Value: 1467.88 	
Date: Oct 25
Value: 1465.55 	
Date: Oct 20
Value: 1463.82 	
Date: Oct 15
Value: 1462.02 	
Date: Oct 10
Value: 1460.04 	
Date: Oct 05
Value: 1450.66 	
Date: Sep 30
Value: 1413.37 	
Date: Sep 25
Value: 1406.73 	
Date: Sep 20
Value: 1403.83 	
Date: Sep 15
Value: 1393.17 	
Date: Sep 10
Value: 1382.22 	
Date: Sep 05
Value: 1361.52 	
Date: Aug 31
Value: 1359.03 	
Date: Aug 25
Value: 1352.2 	
Date: Aug 20
Value: 1344.83 	
Date: Aug 15
Value: 1329.08 	
Date: Aug 10
Value: 1326.79 	
Date: Aug 05
Value: 1324.05 	
Date: Jul 31
Value: 1321.34 	
Date: Jul 25
Value: 1318.17 	
Date: Jul 20
Value: 1310.39 	
Date: Jul 15
Value: 1302.53 	
Date: Jul 10
Value: 1297.87 	
Date: Jul 05
Value: 1294.66 	
Date: Jun 30
Value: 1282.02 	
Date: Jun 25
Value: 1270.07 	
Date: Jun 20
Value: 1244.74 	
Date: Jun 15
Value: 1241.72 	
Date: Jun 10
Value: 1235.04 	
Date: Jun 05
Value: 1231.68 	
Date: May 31
Value: 1227.28 	
Date: May 25
Value: 1217.68 	
Date: May 20
Value: 1207.47 	
Date: May 15
Value: 1176.25 	
Date: May 10
Value: 1166.92 	
Date: May 05
Value: 1156.34 	
Date: Apr 30
Value: 1134.02 	
Date: Apr 25
Value: 1128.16 	
Date: Apr 20
Value: 1083.1 	
Date: Apr 15
Value: 1054.09 	
Date: Apr 10
Value: 1050.01 	
Date: Apr 05
Value: 1046.28 	
Date: Mar 31
Value: 1040.08 	
Date: Mar 25
Value: 1019.71 	
Date: Mar 20
Value: 1013.17 	
Date: Mar 15
Value: 1003.08 	
Date: Mar 10
Value: 986.14 	
Date: Mar 05
Value: 975.25 	
Date: Feb 28
Value: 934.16 	
Date: Feb 25
Value: 927.88 	
Date: Feb 20
Value: 922.67 	
Date: Feb 15
Value: 922.03 	
Date: Feb 10
Value: 912.93 	
Date: Feb 05
Value: 909.26 	
Date: Jan 31
Value: 907.79 	
Date: Jan 25
Value: 906.92 	
Date: Jan 20
Value: 902.97 	
Date: Jan 15
Value: 884.25 	
Date: Jan 10
Value: 880.87 	
Date: Jan 05
Value: 864.86 	
Date: Dec 31
Value: 749.4 	
Date: Dec 25
Value: 734.16 	
Date: Dec 20
Value: 721.23 	
Date: Dec 15
Value: 707.48 	
Date: Dec 10
Value: 694.37 	
Date: Dec 05
Value: 681.01 	
Date: Nov 30
Value: 663.67 	
Date: Nov 25
Value: 649.29 	
Date: Nov 20
Value: 635.22 	
Date: Nov 15
Value: 617.84 	
Date: Nov 10
Value: 603.42 	
Date: Nov 05
Value: 589.73 	
Date: Oct 31
Value: 1360.88 	
Date: Oct 25
Value: 1346.91 	
Date: Oct 20
Value: 1333.47 	
Date: Oct 15
Value: 1322.83 	
Date: Oct 10
Value: 1307.15 	
Date: Oct 05
Value: 1293.9 	
Date: Sep 30
Value: 1283.81 	
Date: Sep 25
Value: 1275.91 	
Date: Sep 20
Value: 1269.3 	
Date: Sep 15
Value: 1263.25 	
Date: Sep 10
Value: 1257.39 	
Date: Sep 05
Value: 1250.47 	
Date: Aug 31
Value: 1243.98 	
Date: Aug 25
Value: 1234 	
Date: Aug 20
Value: 1227.22 	
Date: Aug 15
Value: 1221.13 	
Date: Aug 10
Value: 1214.98 	
Date: Aug 05
Value: 1204.85 	
Date: Jul 31
Value: 1197.94 	
Date: Jul 25
Value: 1188.28 	
Date: Jul 20
Value: 1182.37 	
Date: Jul 15
Value: 1177.43 	
Date: Jul 10
Value: 1169.99 	
Date: Jul 05
Value: 1163.36 	
Date: Jun 30
Value: 1155.68 	
Date: Jun 25
Value: 1148.82 	
Date: Jun 20
Value: 1140.63 	
Date: Jun 15
Value: 1129.71 	
Date: Jun 10
Value: 1121.26 	
Date: Jun 05
Value: 1111.99 	
Date: May 31
Value: 1100.75 	
Date: May 25
Value: 1086.1 	
Date: May 20
Value: 1071.58 	
Date: May 15
Value: 1058.64 	
Date: May 10
Value: 1043.82 	
Date: May 05
Value: 1030.14 	
Date: Apr 30
Value: 1015.96 	
Date: Apr 25
Value: 1003.58 	
Date: Apr 20
Value: 990.53 	
Date: Apr 15
Value: 975.02 	
Date: Apr 10
Value: 960.19 	
Date: Apr 05
Value: 946.8 	
Date: Mar 31
Value: 933.97 	
Date: Mar 25
Value: 917.51 	
Date: Mar 20
Value: 905.55 	
Date: Mar 15
Value: 893.52 	
Date: Mar 10
Value: 883.79 	
Date: Mar 05
Value: 871.42 	
Date: Feb 28
Value: 857.98 	
Date: Feb 25
Value: 853.2 	
Date: Feb 20
Value: 844.45 	
Date: Feb 15
Value: 838.66 	
Date: Feb 10
Value: 829.23 	
Date: Feb 05
Value: 821.33 	
Date: Jan 31
Value: 812.81 	
Date: Jan 25
Value: 800.1 	
Date: Jan 20
Value: 788.59 	
Date: Jan 15
Value: 780.28 	
Date: Jan 10
Value: 772.6 	
Date: Jan 05
Value: 761.34 	
Date: Dec 31
Value: 762 	
Date: Dec 25
Value: 758.05 	
Date: Dec 20
Value: 710.79 	
Date: Dec 15
Value: 701.39 	
Date: Dec 10
Value: 691.73 	
Date: Dec 05
Value: 667.35 	
Date: Nov 30
Value: 645.09 	
Date: Nov 25
Value: 622.09 	
Date: Nov 20
Value: 604.03 	
Date: Nov 15
Value: 593.58 	
Date: Nov 10
Value: 586.44 	
Date: Nov 05
Value: 585.01 	
Date: Oct 31
Value: 583.63 	
Date: Oct 25
Value: 581.29 	
Date: Oct 20
Value: 579.56 	
Date: Oct 15
Value: 577.76 	
Date: Oct 10
Value: 575.79 	
Date: Oct 05
Value: 566.41 	
Date: Sep 30
Value: 529.12 	
Date: Sep 25
Value: 522.48 	
Date: Sep 20
Value: 519.58 	
Date: Sep 15
Value: 508.92 	
Date: Sep 10
Value: 497.96 	
Date: Sep 05
Value: 477.27 	
Date: Aug 31
Value: 474.78 	
Date: Aug 25
Value: 467.95 	
Date: Aug 20
Value: 460.58 	
Date: Aug 15
Value: 444.83 	
Date: Aug 10
Value: 442.54 	
Date: Aug 05
Value: 439.79 	
Date: Jul 31
Value: 437.09 	
Date: Jul 25
Value: 433.91 	
Date: Jul 20
Value: 426.14 	
Date: Jul 15
Value: 418.28 	
Date: Jul 10
Value: 413.61 	
Date: Jul 05
Value: 410.4 	
Date: Jun 30
Value: 397.77 	
Date: Jun 25
Value: 385.82 	
Date: Jun 20
Value: 360.49 	
Date: Jun 15
Value: 357.47 	
Date: Jun 10
Value: 350.79 	
Date: Jun 05
Value: 347.42 	
Date: May 31
Value: 343.03 	
Date: May 25
Value: 333.43 	
Date: May 20
Value: 323.21 	
Date: May 15
Value: 292 	
Date: May 10
Value: 282.67 	
Date: May 05
Value: 272.09 	
Date: Apr 30
Value: 249.77 	
Date: Apr 25
Value: 243.91 	
Date: Apr 20
Value: 926.9 	
Date: Apr 15
Value: 920.53 	
Date: Apr 10
Value: 912.77 	
Date: Apr 05
Value: 900.59 	
Date: Mar 31
Value: 892.73 	
Date: Mar 25
Value: 864.13 	
Date: Mar 20
Value: 831.67 	
Date: Mar 15
Value: 823.32 	
Date: Mar 10
Value: 813.99 	
Date: Mar 05
Value: 811.37 	
Date: Feb 28
Value: 807.59 	
Date: Feb 25
Value: 806.52 	
Date: Feb 20
Value: 805.86 	
Date: Feb 15
Value: 804.97 	
Date: Feb 10
Value: 804.39 	
Date: Feb 05
Value: 803.81 	
Date: Jan 31
Value: 802.51 	
Date: Jan 25
Value: 794.78 	
Date: Jan 20
Value: 793.61 	
Date: Jan 15
Value: 791.39 	
Date: Jan 10
Value: 774.46 	
Date: Jan 05
Value: 769.73 	
Date: Dec 31
Value: 854.66 	
Date: Dec 25
Value: 850.13 	
Date: Dec 20
Value: 837.71 	
Date: Dec 15
Value: 833.4 	
Date: Dec 10
Value: 795.77 	
Date: Dec 05
Value: 787.67 	
Date: Nov 30
Value: 775.39 	
Date: Nov 25
Value: 724.34 	
Date: Nov 20
Value: 699.92 	
Date: Nov 15
Value: 689.91 	
Date: Nov 10
Value: 679.87 	
Date: Nov 05
Value: 648.33 	
Date: Oct 31
Value: 1467.88 	
Date: Oct 25
Value: 1465.55 	
Date: Oct 20
Value: 1463.82 	
Date: Oct 15
Value: 1462.02 	
Date: Oct 10
Value: 1460.04 	
Date: Oct 05
Value: 1450.66 	
Date: Sep 30
Value: 1413.37 	
Date: Sep 25
Value: 1406.73 	
Date: Sep 20
Value: 1403.83 	
Date: Sep 15
Value: 1393.17 	
Date: Sep 10
Value: 1382.22 	
Date: Sep 05
Value: 1361.52 	
Date: Aug 31
Value: 1359.03 	
Date: Aug 25
Value: 1352.2 	
Date: Aug 20
Value: 1344.83 	
Date: Aug 15
Value: 1329.08 	
Date: Aug 10
Value: 1326.79 	
Date: Aug 05
Value: 1324.05 	
Date: Jul 31
Value: 1321.34 	
Date: Jul 25
Value: 1318.17 	
Date: Jul 20
Value: 1310.39 	
Date: Jul 15
Value: 1302.53 	
Date: Jul 10
Value: 1297.87 	
Date: Jul 05
Value: 1294.66 	
Date: Jun 30
Value: 1282.02 	
Date: Jun 25
Value: 1270.07 	
Date: Jun 20
Value: 1244.74 	
Date: Jun 15
Value: 1241.72 	
Date: Jun 10
Value: 1235.04 	
Date: Jun 05
Value: 1231.68 	
Date: May 31
Value: 1227.28 	
Date: May 25
Value: 1217.68 	
Date: May 20
Value: 1207.47 	
Date: May 15
Value: 1176.25 	
Date: May 10
Value: 1166.92 	
Date: May 05
Value: 1156.34 	
Date: Apr 30
Value: 1134.02 	
Date: Apr 25
Value: 1128.16 	
Date: Apr 20
Value: 1083.1 	
Date: Apr 15
Value: 1054.09 	
Date: Apr 10
Value: 1050.01 	
Date: Apr 05
Value: 1046.28 	
Date: Mar 31
Value: 1040.08 	
Date: Mar 25
Value: 1019.71 	
Date: Mar 20
Value: 1013.17 	
Date: Mar 15
Value: 1003.08 	
Date: Mar 10
Value: 986.14 	
Date: Mar 05
Value: 975.25 	
Date: Feb 28
Value: 934.16 	
Date: Feb 25
Value: 927.88 	
Date: Feb 20
Value: 922.67 	
Date: Feb 15
Value: 922.03 	
Date: Feb 10
Value: 912.93 	
Date: Feb 05
Value: 909.26 	
Date: Jan 31
Value: 907.79 	
Date: Jan 25
Value: 906.92 	
Date: Jan 20
Value: 902.97 	
Date: Jan 15
Value: 884.25 	
Date: Jan 10
Value: 880.87 	
Date: Jan 05
Value: 864.86 	
Date: Dec 31
Value: 749.4 	
Date: Dec 25
Value: 734.16 	
Date: Dec 20
Value: 721.23 	
Date: Dec 15
Value: 707.48 	
Date: Dec 10
Value: 694.37 	
Date: Dec 05
Value: 681.01 	
Date: Nov 30
Value: 663.67 	
Date: Nov 25
Value: 649.29 	
Date: Nov 20
Value: 635.22 	
Date: Nov 15
Value: 617.84 	
Date: Nov 10
Value: 603.42 	
Date: Nov 05
Value: 589.73 	
Date: Oct 31
Value: 1360.88 	
Date: Oct 25
Value: 1346.91 	
Date: Oct 20
Value: 1333.47 	
Date: Oct 15
Value: 1322.83 	
Date: Oct 10
Value: 1307.15 	
Date: Oct 05
Value: 1293.9 	
Date: Sep 30
Value: 1283.81 	
Date: Sep 25
Value: 1275.91 	
Date: Sep 20
Value: 1269.3 	
Date: Sep 15
Value: 1263.25 	
Date: Sep 10
Value: 1257.39 	
Date: Sep 05
Value: 1250.47 	
Date: Aug 31
Value: 1243.98 	
Date: Aug 25
Value: 1234 	
Date: Aug 20
Value: 1227.22 	
Date: Aug 15
Value: 1221.13 	
Date: Aug 10
Value: 1214.98 	
Date: Aug 05
Value: 1204.85 	
Date: Jul 31
Value: 1197.94 	
Date: Jul 25
Value: 1188.28 	
Date: Jul 20
Value: 1182.37 	
Date: Jul 15
Value: 1177.43 	
Date: Jul 10
Value: 1169.99 	
Date: Jul 05
Value: 1163.36 	
Date: Jun 30
Value: 1155.68 	
Date: Jun 25
Value: 1148.82 	
Date: Jun 20
Value: 1140.63 	
Date: Jun 15
Value: 1129.71 	
Date: Jun 10
Value: 1121.26 	
Date: Jun 05
Value: 1111.99 	
Date: May 31
Value: 1100.75 	
Date: May 25
Value: 1086.1 	
Date: May 20
Value: 1071.58 	
Date: May 15
Value: 1058.64 	
Date: May 10
Value: 1043.82 	
Date: May 05
Value: 1030.14 	
Date: Apr 30
Value: 1015.96 	
Date: Apr 25
Value: 1003.58 	
Date: Apr 20
Value: 990.53 	
Date: Apr 15
Value: 975.02 	
Date: Apr 10
Value: 960.19 	
Date: Apr 05
Value: 946.8 	
Date: Mar 31
Value: 933.97 	
Date: Mar 25
Value: 917.51 	
Date: Mar 20
Value: 905.55 	
Date: Mar 15
Value: 893.52 	
Date: Mar 10
Value: 883.79 	
Date: Mar 05
Value: 871.42 	
Date: Feb 28
Value: 857.98 	
Date: Feb 25
Value: 853.2 	
Date: Feb 20
Value: 844.45 	
Date: Feb 15
Value: 838.66 	
Date: Feb 10
Value: 829.23 	
Date: Feb 05
Value: 821.33 	
Date: Jan 31
Value: 812.81 	
Date: Jan 25
Value: 800.1 	
Date: Jan 20
Value: 788.59 	
Date: Jan 15
Value: 780.28 	
Date: Jan 10
Value: 772.6 	
Date: Jan 05
Value: 761.34

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 590 	
Date: Dec 25
Value: 585.03 	
Date: Dec 20
Value: 546.54 	
Date: Dec 15
Value: 540.75 	
Date: Dec 10
Value: 536.28 	
Date: Dec 05
Value: 509.62 	
Date: Nov 30
Value: 494.53 	
Date: Nov 25
Value: 478.28 	
Date: Nov 20
Value: 457.71 	
Date: Nov 15
Value: 443.5 	
Date: Nov 10
Value: 440.35 	
Date: Nov 05
Value: 439.15 	
Date: Oct 31
Value: 438.09 	
Date: Oct 25
Value: 436.65 	
Date: Oct 20
Value: 435.6 	
Date: Oct 15
Value: 434.59 	
Date: Oct 10
Value: 433.05 	
Date: Oct 05
Value: 428.09 	
Date: Sep 30
Value: 406.96 	
Date: Sep 25
Value: 401.55 	
Date: Sep 20
Value: 398.69 	
Date: Sep 15
Value: 389.85 	
Date: Sep 10
Value: 377.07 	
Date: Sep 05
Value: 365.8 	
Date: Aug 31
Value: 363.2 	
Date: Aug 25
Value: 357.42 	
Date: Aug 20
Value: 353.04 	
Date: Aug 15
Value: 336.45 	
Date: Aug 10
Value: 334.23 	
Date: Aug 05
Value: 332.38 	
Date: Jul 31
Value: 329.92 	
Date: Jul 25
Value: 327.68 	
Date: Jul 20
Value: 322.62 	
Date: Jul 15
Value: 317.89 	
Date: Jul 10
Value: 316.03 	
Date: Jul 05
Value: 314.18 	
Date: Jun 30
Value: 308.94 	
Date: Jun 25
Value: 285.47 	
Date: Jun 20
Value: 259.73 	
Date: Jun 15
Value: 257.47 	
Date: Jun 10
Value: 249.35 	
Date: Jun 05
Value: 245.01 	
Date: May 31
Value: 242.73 	
Date: May 25
Value: 235.77 	
Date: May 20
Value: 226.34 	
Date: May 15
Value: 203 	
Date: May 10
Value: 194.19 	
Date: May 05
Value: 179.6 	
Date: Apr 30
Value: 162.76 	
Date: Apr 25
Value: 158.53 	
Date: Apr 20
Value: 708.48 	
Date: Apr 15
Value: 704.54 	
Date: Apr 10
Value: 699.06 	
Date: Apr 05
Value: 695.66 	
Date: Mar 31
Value: 688.06 	
Date: Mar 25
Value: 652.28 	
Date: Mar 20
Value: 637.04 	
Date: Mar 15
Value: 633.23 	
Date: Mar 10
Value: 625.9 	
Date: Mar 05
Value: 624.04 	
Date: Feb 28
Value: 619.59 	
Date: Feb 25
Value: 618.99 	
Date: Feb 20
Value: 618.12 	
Date: Feb 15
Value: 616.72 	
Date: Feb 10
Value: 615.87 	
Date: Feb 05
Value: 615.14 	
Date: Jan 31
Value: 613.98 	
Date: Jan 25
Value: 608.87 	
Date: Jan 20
Value: 608.01 	
Date: Jan 15
Value: 605.75 	
Date: Jan 10
Value: 596.45 	
Date: Jan 05
Value: 593.69 	
Date: Dec 31
Value: 606.24 	
Date: Dec 25
Value: 605.05 	
Date: Dec 20
Value: 596.07 	
Date: Dec 15
Value: 594.55 	
Date: Dec 10
Value: 570.85 	
Date: Dec 05
Value: 567.07 	
Date: Nov 30
Value: 555.77 	
Date: Nov 25
Value: 523.86 	
Date: Nov 20
Value: 504.3 	
Date: Nov 15
Value: 493.26 	
Date: Nov 10
Value: 489.45 	
Date: Nov 05
Value: 472.7 	
Date: Oct 31
Value: 1063.96 	
Date: Oct 25
Value: 1062.52 	
Date: Oct 20
Value: 1061.47 	
Date: Oct 15
Value: 1060.46 	
Date: Oct 10
Value: 1058.91 	
Date: Oct 05
Value: 1053.96 	
Date: Sep 30
Value: 1032.82 	
Date: Sep 25
Value: 1027.42 	
Date: Sep 20
Value: 1024.56 	
Date: Sep 15
Value: 1015.72 	
Date: Sep 10
Value: 1002.93 	
Date: Sep 05
Value: 991.66 	
Date: Aug 31
Value: 989.06 	
Date: Aug 25
Value: 983.29 	
Date: Aug 20
Value: 978.9 	
Date: Aug 15
Value: 962.32 	
Date: Aug 10
Value: 960.09 	
Date: Aug 05
Value: 958.25 	
Date: Jul 31
Value: 955.78 	
Date: Jul 25
Value: 953.54 	
Date: Jul 20
Value: 948.48 	
Date: Jul 15
Value: 943.75 	
Date: Jul 10
Value: 941.9 	
Date: Jul 05
Value: 940.04 	
Date: Jun 30
Value: 934.81 	
Date: Jun 25
Value: 911.34 	
Date: Jun 20
Value: 885.6 	
Date: Jun 15
Value: 883.34 	
Date: Jun 10
Value: 875.22 	
Date: Jun 05
Value: 870.87 	
Date: May 31
Value: 868.59 	
Date: May 25
Value: 861.63 	
Date: May 20
Value: 852.21 	
Date: May 15
Value: 828.86 	
Date: May 10
Value: 820.05 	
Date: May 05
Value: 805.47 	
Date: Apr 30
Value: 788.63 	
Date: Apr 25
Value: 784.4 	
Date: Apr 20
Value: 754.35 	
Date: Apr 15
Value: 736.02 	
Date: Apr 10
Value: 733.86 	
Date: Apr 05
Value: 731.72 	
Date: Mar 31
Value: 725.65 	
Date: Mar 25
Value: 714.72 	
Date: Mar 20
Value: 707.33 	
Date: Mar 15
Value: 703.68 	
Date: Mar 10
Value: 688.93 	
Date: Mar 05
Value: 679.69 	
Date: Feb 28
Value: 664.4 	
Date: Feb 25
Value: 659.84 	
Date: Feb 20
Value: 654.78 	
Date: Feb 15
Value: 653.99 	
Date: Feb 10
Value: 645.93 	
Date: Feb 05
Value: 640.28 	
Date: Jan 31
Value: 638.5 	
Date: Jan 25
Value: 637.61 	
Date: Jan 20
Value: 636.49 	
Date: Jan 15
Value: 625.86 	
Date: Jan 10
Value: 623.2 	
Date: Jan 05
Value: 612.84 	
Date: Dec 31
Value: 606.64 	
Date: Dec 25
Value: 595.58 	
Date: Dec 20
Value: 586.55 	
Date: Dec 15
Value: 577.53 	
Date: Dec 10
Value: 568.64 	
Date: Dec 05
Value: 558.6 	
Date: Nov 30
Value: 544.61 	
Date: Nov 25
Value: 534.59 	
Date: Nov 20
Value: 522.04 	
Date: Nov 15
Value: 507.85 	
Date: Nov 10
Value: 496.15 	
Date: Nov 05
Value: 485.27 	
Date: Oct 31
Value: 1105.46 	
Date: Oct 25
Value: 1096.56 	
Date: Oct 20
Value: 1088 	
Date: Oct 15
Value: 1081.55 	
Date: Oct 10
Value: 1071.87 	
Date: Oct 05
Value: 1062.86 	
Date: Sep 30
Value: 1056.31 	
Date: Sep 25
Value: 1050.7 	
Date: Sep 20
Value: 1045.51 	
Date: Sep 15
Value: 1040.66 	
Date: Sep 10
Value: 1035.57 	
Date: Sep 05
Value: 1030.88 	
Date: Aug 31
Value: 1024.91 	
Date: Aug 25
Value: 1014.64 	
Date: Aug 20
Value: 1007.71 	
Date: Aug 15
Value: 1001.05 	
Date: Aug 10
Value: 993.55 	
Date: Aug 05
Value: 982.7 	
Date: Jul 31
Value: 974.87 	
Date: Jul 25
Value: 966.3 	
Date: Jul 20
Value: 960.98 	
Date: Jul 15
Value: 956.81 	
Date: Jul 10
Value: 950.65 	
Date: Jul 05
Value: 944.69 	
Date: Jun 30
Value: 937.73 	
Date: Jun 25
Value: 930.95 	
Date: Jun 20
Value: 922.72 	
Date: Jun 15
Value: 910.97 	
Date: Jun 10
Value: 900.32 	
Date: Jun 05
Value: 891.4 	
Date: May 31
Value: 880.35 	
Date: May 25
Value: 867.88 	
Date: May 20
Value: 855.67 	
Date: May 15
Value: 845.28 	
Date: May 10
Value: 833.17 	
Date: May 05
Value: 821.91 	
Date: Apr 30
Value: 810.78 	
Date: Apr 25
Value: 802.05 	
Date: Apr 20
Value: 791.86 	
Date: Apr 15
Value: 780.41 	
Date: Apr 10
Value: 768.88 	
Date: Apr 05
Value: 758.5 	
Date: Mar 31
Value: 748.09 	
Date: Mar 25
Value: 735.06 	
Date: Mar 20
Value: 726.05 	
Date: Mar 15
Value: 716.85 	
Date: Mar 10
Value: 709.28 	
Date: Mar 05
Value: 699.82 	
Date: Feb 28
Value: 690.66 	
Date: Feb 25
Value: 686.61 	
Date: Feb 20
Value: 678.92 	
Date: Feb 15
Value: 673.26 	
Date: Feb 10
Value: 665.12 	
Date: Feb 05
Value: 658.17 	
Date: Jan 31
Value: 652.07 	
Date: Jan 25
Value: 641.64 	
Date: Jan 20
Value: 633.06 	
Date: Jan 15
Value: 626.86 	
Date: Jan 10
Value: 621.9 	
Date: Jan 05
Value: 614.74 	
Date: Dec 31
Value: 590 	
Date: Dec 25
Value: 585.03 	
Date: Dec 20
Value: 546.54 	
Date: Dec 15
Value: 540.75 	
Date: Dec 10
Value: 536.28 	
Date: Dec 05
Value: 509.62 	
Date: Nov 30
Value: 494.53 	
Date: Nov 25
Value: 478.28 	
Date: Nov 20
Value: 457.71 	
Date: Nov 15
Value: 443.5 	
Date: Nov 10
Value: 440.35 	
Date: Nov 05
Value: 439.15 	
Date: Oct 31
Value: 438.09 	
Date: Oct 25
Value: 436.65 	
Date: Oct 20
Value: 435.6 	
Date: Oct 15
Value: 434.59 	
Date: Oct 10
Value: 433.05 	
Date: Oct 05
Value: 428.09 	
Date: Sep 30
Value: 406.96 	
Date: Sep 25
Value: 401.55 	
Date: Sep 20
Value: 398.69 	
Date: Sep 15
Value: 389.85 	
Date: Sep 10
Value: 377.07 	
Date: Sep 05
Value: 365.8 	
Date: Aug 31
Value: 363.2 	
Date: Aug 25
Value: 357.42 	
Date: Aug 20
Value: 353.04 	
Date: Aug 15
Value: 336.45 	
Date: Aug 10
Value: 334.23 	
Date: Aug 05
Value: 332.38 	
Date: Jul 31
Value: 329.92 	
Date: Jul 25
Value: 327.68 	
Date: Jul 20
Value: 322.62 	
Date: Jul 15
Value: 317.89 	
Date: Jul 10
Value: 316.03 	
Date: Jul 05
Value: 314.18 	
Date: Jun 30
Value: 308.94 	
Date: Jun 25
Value: 285.47 	
Date: Jun 20
Value: 259.73 	
Date: Jun 15
Value: 257.47 	
Date: Jun 10
Value: 249.35 	
Date: Jun 05
Value: 245.01 	
Date: May 31
Value: 242.73 	
Date: May 25
Value: 235.77 	
Date: May 20
Value: 226.34 	
Date: May 15
Value: 203 	
Date: May 10
Value: 194.19 	
Date: May 05
Value: 179.6 	
Date: Apr 30
Value: 162.76 	
Date: Apr 25
Value: 158.53 	
Date: Apr 20
Value: 708.48 	
Date: Apr 15
Value: 704.54 	
Date: Apr 10
Value: 699.06 	
Date: Apr 05
Value: 695.66 	
Date: Mar 31
Value: 688.06 	
Date: Mar 25
Value: 652.28 	
Date: Mar 20
Value: 637.04 	
Date: Mar 15
Value: 633.23 	
Date: Mar 10
Value: 625.9 	
Date: Mar 05
Value: 624.04 	
Date: Feb 28
Value: 619.59 	
Date: Feb 25
Value: 618.99 	
Date: Feb 20
Value: 618.12 	
Date: Feb 15
Value: 616.72 	
Date: Feb 10
Value: 615.87 	
Date: Feb 05
Value: 615.14 	
Date: Jan 31
Value: 613.98 	
Date: Jan 25
Value: 608.87 	
Date: Jan 20
Value: 608.01 	
Date: Jan 15
Value: 605.75 	
Date: Jan 10
Value: 596.45 	
Date: Jan 05
Value: 593.69 	
Date: Dec 31
Value: 606.24 	
Date: Dec 25
Value: 605.05 	
Date: Dec 20
Value: 596.07 	
Date: Dec 15
Value: 594.55 	
Date: Dec 10
Value: 570.85 	
Date: Dec 05
Value: 567.07 	
Date: Nov 30
Value: 555.77 	
Date: Nov 25
Value: 523.86 	
Date: Nov 20
Value: 504.3 	
Date: Nov 15
Value: 493.26 	
Date: Nov 10
Value: 489.45 	
Date: Nov 05
Value: 472.7 	
Date: Oct 31
Value: 1063.96 	
Date: Oct 25
Value: 1062.52 	
Date: Oct 20
Value: 1061.47 	
Date: Oct 15
Value: 1060.46 	
Date: Oct 10
Value: 1058.91 	
Date: Oct 05
Value: 1053.96 	
Date: Sep 30
Value: 1032.82 	
Date: Sep 25
Value: 1027.42 	
Date: Sep 20
Value: 1024.56 	
Date: Sep 15
Value: 1015.72 	
Date: Sep 10
Value: 1002.93 	
Date: Sep 05
Value: 991.66 	
Date: Aug 31
Value: 989.06 	
Date: Aug 25
Value: 983.29 	
Date: Aug 20
Value: 978.9 	
Date: Aug 15
Value: 962.32 	
Date: Aug 10
Value: 960.09 	
Date: Aug 05
Value: 958.25 	
Date: Jul 31
Value: 955.78 	
Date: Jul 25
Value: 953.54 	
Date: Jul 20
Value: 948.48 	
Date: Jul 15
Value: 943.75 	
Date: Jul 10
Value: 941.9 	
Date: Jul 05
Value: 940.04 	
Date: Jun 30
Value: 934.81 	
Date: Jun 25
Value: 911.34 	
Date: Jun 20
Value: 885.6 	
Date: Jun 15
Value: 883.34 	
Date: Jun 10
Value: 875.22 	
Date: Jun 05
Value: 870.87 	
Date: May 31
Value: 868.59 	
Date: May 25
Value: 861.63 	
Date: May 20
Value: 852.21 	
Date: May 15
Value: 828.86 	
Date: May 10
Value: 820.05 	
Date: May 05
Value: 805.47 	
Date: Apr 30
Value: 788.63 	
Date: Apr 25
Value: 784.4 	
Date: Apr 20
Value: 754.35 	
Date: Apr 15
Value: 736.02 	
Date: Apr 10
Value: 733.86 	
Date: Apr 05
Value: 731.72 	
Date: Mar 31
Value: 725.65 	
Date: Mar 25
Value: 714.72 	
Date: Mar 20
Value: 707.33 	
Date: Mar 15
Value: 703.68 	
Date: Mar 10
Value: 688.93 	
Date: Mar 05
Value: 679.69 	
Date: Feb 28
Value: 664.4 	
Date: Feb 25
Value: 659.84 	
Date: Feb 20
Value: 654.78 	
Date: Feb 15
Value: 653.99 	
Date: Feb 10
Value: 645.93 	
Date: Feb 05
Value: 640.28 	
Date: Jan 31
Value: 638.5 	
Date: Jan 25
Value: 637.61 	
Date: Jan 20
Value: 636.49 	
Date: Jan 15
Value: 625.86 	
Date: Jan 10
Value: 623.2 	
Date: Jan 05
Value: 612.84 	
Date: Dec 31
Value: 606.64 	
Date: Dec 25
Value: 595.58 	
Date: Dec 20
Value: 586.55 	
Date: Dec 15
Value: 577.53 	
Date: Dec 10
Value: 568.64 	
Date: Dec 05
Value: 558.6 	
Date: Nov 30
Value: 544.61 	
Date: Nov 25
Value: 534.59 	
Date: Nov 20
Value: 522.04 	
Date: Nov 15
Value: 507.85 	
Date: Nov 10
Value: 496.15 	
Date: Nov 05
Value: 485.27 	
Date: Oct 31
Value: 1105.46 	
Date: Oct 25
Value: 1096.56 	
Date: Oct 20
Value: 1088 	
Date: Oct 15
Value: 1081.55 	
Date: Oct 10
Value: 1071.87 	
Date: Oct 05
Value: 1062.86 	
Date: Sep 30
Value: 1056.31 	
Date: Sep 25
Value: 1050.7 	
Date: Sep 20
Value: 1045.51 	
Date: Sep 15
Value: 1040.66 	
Date: Sep 10
Value: 1035.57 	
Date: Sep 05
Value: 1030.88 	
Date: Aug 31
Value: 1024.91 	
Date: Aug 25
Value: 1014.64 	
Date: Aug 20
Value: 1007.71 	
Date: Aug 15
Value: 1001.05 	
Date: Aug 10
Value: 993.55 	
Date: Aug 05
Value: 982.7 	
Date: Jul 31
Value: 974.87 	
Date: Jul 25
Value: 966.3 	
Date: Jul 20
Value: 960.98 	
Date: Jul 15
Value: 956.81 	
Date: Jul 10
Value: 950.65 	
Date: Jul 05
Value: 944.69 	
Date: Jun 30
Value: 937.73 	
Date: Jun 25
Value: 930.95 	
Date: Jun 20
Value: 922.72 	
Date: Jun 15
Value: 910.97 	
Date: Jun 10
Value: 900.32 	
Date: Jun 05
Value: 891.4 	
Date: May 31
Value: 880.35 	
Date: May 25
Value: 867.88 	
Date: May 20
Value: 855.67 	
Date: May 15
Value: 845.28 	
Date: May 10
Value: 833.17 	
Date: May 05
Value: 821.91 	
Date: Apr 30
Value: 810.78 	
Date: Apr 25
Value: 802.05 	
Date: Apr 20
Value: 791.86 	
Date: Apr 15
Value: 780.41 	
Date: Apr 10
Value: 768.88 	
Date: Apr 05
Value: 758.5 	
Date: Mar 31
Value: 748.09 	
Date: Mar 25
Value: 735.06 	
Date: Mar 20
Value: 726.05 	
Date: Mar 15
Value: 716.85 	
Date: Mar 10
Value: 709.28 	
Date: Mar 05
Value: 699.82 	
Date: Feb 28
Value: 690.66 	
Date: Feb 25
Value: 686.61 	
Date: Feb 20
Value: 678.92 	
Date: Feb 15
Value: 673.26 	
Date: Feb 10
Value: 665.12 	
Date: Feb 05
Value: 658.17 	
Date: Jan 31
Value: 652.07 	
Date: Jan 25
Value: 641.64 	
Date: Jan 20
Value: 633.06 	
Date: Jan 15
Value: 626.86 	
Date: Jan 10
Value: 621.9 	
Date: Jan 05
Value: 614.74

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26
	
Date: Dec 31
Value: 637.64 	
Date: Dec 25
Value: 634.13 	
Date: Dec 20
Value: 591.53 	
Date: Dec 15
Value: 584.03 	
Date: Dec 10
Value: 572.19 	
Date: Dec 05
Value: 531.21 	
Date: Nov 30
Value: 515.13 	
Date: Nov 25
Value: 492.54 	
Date: Nov 20
Value: 468.1 	
Date: Nov 15
Value: 463.34 	
Date: Nov 10
Value: 456.69 	
Date: Nov 05
Value: 455.6 	
Date: Oct 31
Value: 454.58 	
Date: Oct 25
Value: 452.65 	
Date: Oct 20
Value: 451.15 	
Date: Oct 15
Value: 449.64 	
Date: Oct 10
Value: 447.15 	
Date: Oct 05
Value: 444.14 	
Date: Sep 30
Value: 426.42 	
Date: Sep 25
Value: 422.71 	
Date: Sep 20
Value: 419.66 	
Date: Sep 15
Value: 405.26 	
Date: Sep 10
Value: 396.36 	
Date: Sep 05
Value: 388.29 	
Date: Aug 31
Value: 385.58 	
Date: Aug 25
Value: 380.87 	
Date: Aug 20
Value: 374.6 	
Date: Aug 15
Value: 342.99 	
Date: Aug 10
Value: 340.51 	
Date: Aug 05
Value: 338.85 	
Date: Jul 31
Value: 336.58 	
Date: Jul 25
Value: 334.07 	
Date: Jul 20
Value: 330.16 	
Date: Jul 15
Value: 325.79 	
Date: Jul 10
Value: 323.39 	
Date: Jul 05
Value: 320.99 	
Date: Jun 30
Value: 317.14 	
Date: Jun 25
Value: 293.63 	
Date: Jun 20
Value: 263.43 	
Date: Jun 15
Value: 260.75 	
Date: Jun 10
Value: 250.28 	
Date: Jun 05
Value: 247.08 	
Date: May 31
Value: 241.2 	
Date: May 25
Value: 234.15 	
Date: May 20
Value: 221.47 	
Date: May 15
Value: 199.64 	
Date: May 10
Value: 192.57 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 157.08 	
Date: Apr 25
Value: 152.98 	
Date: Apr 20
Value: 750.11 	
Date: Apr 15
Value: 746.33 	
Date: Apr 10
Value: 741.82 	
Date: Apr 05
Value: 737.27 	
Date: Mar 31
Value: 724.34 	
Date: Mar 25
Value: 688.84 	
Date: Mar 20
Value: 676.89 	
Date: Mar 15
Value: 673.77 	
Date: Mar 10
Value: 665.66 	
Date: Mar 05
Value: 664.21 	
Date: Feb 28
Value: 660.26 	
Date: Feb 25
Value: 659.79 	
Date: Feb 20
Value: 658.43 	
Date: Feb 15
Value: 656.58 	
Date: Feb 10
Value: 655.49 	
Date: Feb 05
Value: 654.63 	
Date: Jan 31
Value: 653.84 	
Date: Jan 25
Value: 651.91 	
Date: Jan 20
Value: 651.41 	
Date: Jan 15
Value: 650.3 	
Date: Jan 10
Value: 642.36 	
Date: Jan 05
Value: 641.46 	
Date: Dec 31
Value: 730.92 	
Date: Dec 25
Value: 727.42 	
Date: Dec 20
Value: 714.63 	
Date: Dec 15
Value: 709.8 	
Date: Dec 10
Value: 681.92 	
Date: Dec 05
Value: 672.25 	
Date: Nov 30
Value: 657.23 	
Date: Nov 25
Value: 628.19 	
Date: Nov 20
Value: 612.65 	
Date: Nov 15
Value: 596.33 	
Date: Nov 10
Value: 590.92 	
Date: Nov 05
Value: 579.52 	
Date: Oct 31
Value: 1201.19 	
Date: Oct 25
Value: 1199.26 	
Date: Oct 20
Value: 1197.76 	
Date: Oct 15
Value: 1196.26 	
Date: Oct 10
Value: 1193.77 	
Date: Oct 05
Value: 1190.75 	
Date: Sep 30
Value: 1173.04 	
Date: Sep 25
Value: 1169.32 	
Date: Sep 20
Value: 1166.28 	
Date: Sep 15
Value: 1151.87 	
Date: Sep 10
Value: 1142.98 	
Date: Sep 05
Value: 1134.9 	
Date: Aug 31
Value: 1132.2 	
Date: Aug 25
Value: 1127.48 	
Date: Aug 20
Value: 1121.21 	
Date: Aug 15
Value: 1089.6 	
Date: Aug 10
Value: 1087.12 	
Date: Aug 05
Value: 1085.46 	
Date: Jul 31
Value: 1083.2 	
Date: Jul 25
Value: 1080.69 	
Date: Jul 20
Value: 1076.78 	
Date: Jul 15
Value: 1072.4 	
Date: Jul 10
Value: 1070.01 	
Date: Jul 05
Value: 1067.61 	
Date: Jun 30
Value: 1063.76 	
Date: Jun 25
Value: 1040.25 	
Date: Jun 20
Value: 1010.05 	
Date: Jun 15
Value: 1007.36 	
Date: Jun 10
Value: 996.89 	
Date: Jun 05
Value: 993.7 	
Date: May 31
Value: 987.82 	
Date: May 25
Value: 980.77 	
Date: May 20
Value: 968.08 	
Date: May 15
Value: 946.25 	
Date: May 10
Value: 939.18 	
Date: May 05
Value: 929.89 	
Date: Apr 30
Value: 903.7 	
Date: Apr 25
Value: 899.59 	
Date: Apr 20
Value: 868.42 	
Date: Apr 15
Value: 853.14 	
Date: Apr 10
Value: 850.8 	
Date: Apr 05
Value: 848.54 	
Date: Mar 31
Value: 846.38 	
Date: Mar 25
Value: 837 	
Date: Mar 20
Value: 831.63 	
Date: Mar 15
Value: 828.4 	
Date: Mar 10
Value: 804.05 	
Date: Mar 05
Value: 795.36 	
Date: Feb 28
Value: 781.35 	
Date: Feb 25
Value: 776.9 	
Date: Feb 20
Value: 773.12 	
Date: Feb 15
Value: 772.25 	
Date: Feb 10
Value: 759.47 	
Date: Feb 05
Value: 755.61 	
Date: Jan 31
Value: 754.72 	
Date: Jan 25
Value: 754.12 	
Date: Jan 20
Value: 753.19 	
Date: Jan 15
Value: 746.61 	
Date: Jan 10
Value: 744.78 	
Date: Jan 05
Value: 736.09 	
Date: Dec 31
Value: 654.02 	
Date: Dec 25
Value: 640.52 	
Date: Dec 20
Value: 627.81 	
Date: Dec 15
Value: 614.94 	
Date: Dec 10
Value: 602.86 	
Date: Dec 05
Value: 590.81 	
Date: Nov 30
Value: 576.37 	
Date: Nov 25
Value: 565.56 	
Date: Nov 20
Value: 553.22 	
Date: Nov 15
Value: 540.79 	
Date: Nov 10
Value: 530.83 	
Date: Nov 05
Value: 522.03 	
Date: Oct 31
Value: 1186.34 	
Date: Oct 25
Value: 1176.34 	
Date: Oct 20
Value: 1165.59 	
Date: Oct 15
Value: 1157.62 	
Date: Oct 10
Value: 1145.82 	
Date: Oct 05
Value: 1135.09 	
Date: Sep 30
Value: 1126.95 	
Date: Sep 25
Value: 1119.51 	
Date: Sep 20
Value: 1113.36 	
Date: Sep 15
Value: 1107.89 	
Date: Sep 10
Value: 1102.63 	
Date: Sep 05
Value: 1097.77 	
Date: Aug 31
Value: 1091.58 	
Date: Aug 25
Value: 1082.39 	
Date: Aug 20
Value: 1074.08 	
Date: Aug 15
Value: 1066.42 	
Date: Aug 10
Value: 1058.27 	
Date: Aug 05
Value: 1045.78 	
Date: Jul 31
Value: 1037.85 	
Date: Jul 25
Value: 1027.31 	
Date: Jul 20
Value: 1021.13 	
Date: Jul 15
Value: 1016.26 	
Date: Jul 10
Value: 1008.8 	
Date: Jul 05
Value: 1001.01 	
Date: Jun 30
Value: 992.48 	
Date: Jun 25
Value: 983.32 	
Date: Jun 20
Value: 971.59 	
Date: Jun 15
Value: 957.41 	
Date: Jun 10
Value: 943.11 	
Date: Jun 05
Value: 931.31 	
Date: May 31
Value: 917.61 	
Date: May 25
Value: 904.95 	
Date: May 20
Value: 892.78 	
Date: May 15
Value: 883.06 	
Date: May 10
Value: 871.25 	
Date: May 05
Value: 859.58 	
Date: Apr 30
Value: 848.24 	
Date: Apr 25
Value: 839.28 	
Date: Apr 20
Value: 827.65 	
Date: Apr 15
Value: 813.37 	
Date: Apr 10
Value: 800.56 	
Date: Apr 05
Value: 789.89 	
Date: Mar 31
Value: 778.31 	
Date: Mar 25
Value: 764.15 	
Date: Mar 20
Value: 754.79 	
Date: Mar 15
Value: 745.45 	
Date: Mar 10
Value: 737.4 	
Date: Mar 05
Value: 727.78 	
Date: Feb 28
Value: 718.68 	
Date: Feb 25
Value: 715.37 	
Date: Feb 20
Value: 708.75 	
Date: Feb 15
Value: 704.11 	
Date: Feb 10
Value: 697.1 	
Date: Feb 05
Value: 691.56 	
Date: Jan 31
Value: 686.52 	
Date: Jan 25
Value: 679.58 	
Date: Jan 20
Value: 674.06 	
Date: Jan 15
Value: 670.14 	
Date: Jan 10
Value: 666.57 	
Date: Jan 05
Value: 660.29 	
Date: Dec 31
Value: 637.64 	
Date: Dec 25
Value: 634.13 	
Date: Dec 20
Value: 591.53 	
Date: Dec 15
Value: 584.03 	
Date: Dec 10
Value: 572.19 	
Date: Dec 05
Value: 531.21 	
Date: Nov 30
Value: 515.13 	
Date: Nov 25
Value: 492.54 	
Date: Nov 20
Value: 468.1 	
Date: Nov 15
Value: 463.34 	
Date: Nov 10
Value: 456.69 	
Date: Nov 05
Value: 455.6 	
Date: Oct 31
Value: 454.58 	
Date: Oct 25
Value: 452.65 	
Date: Oct 20
Value: 451.15 	
Date: Oct 15
Value: 449.64 	
Date: Oct 10
Value: 447.15 	
Date: Oct 05
Value: 444.14 	
Date: Sep 30
Value: 426.42 	
Date: Sep 25
Value: 422.71 	
Date: Sep 20
Value: 419.66 	
Date: Sep 15
Value: 405.26 	
Date: Sep 10
Value: 396.36 	
Date: Sep 05
Value: 388.29 	
Date: Aug 31
Value: 385.58 	
Date: Aug 25
Value: 380.87 	
Date: Aug 20
Value: 374.6 	
Date: Aug 15
Value: 342.99 	
Date: Aug 10
Value: 340.51 	
Date: Aug 05
Value: 338.85 	
Date: Jul 31
Value: 336.58 	
Date: Jul 25
Value: 334.07 	
Date: Jul 20
Value: 330.16 	
Date: Jul 15
Value: 325.79 	
Date: Jul 10
Value: 323.39 	
Date: Jul 05
Value: 320.99 	
Date: Jun 30
Value: 317.14 	
Date: Jun 25
Value: 293.63 	
Date: Jun 20
Value: 263.43 	
Date: Jun 15
Value: 260.75 	
Date: Jun 10
Value: 250.28 	
Date: Jun 05
Value: 247.08 	
Date: May 31
Value: 241.2 	
Date: May 25
Value: 234.15 	
Date: May 20
Value: 221.47 	
Date: May 15
Value: 199.64 	
Date: May 10
Value: 192.57 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 157.08 	
Date: Apr 25
Value: 152.98 	
Date: Apr 20
Value: 750.11 	
Date: Apr 15
Value: 746.33 	
Date: Apr 10
Value: 741.82 	
Date: Apr 05
Value: 737.27 	
Date: Mar 31
Value: 724.34 	
Date: Mar 25
Value: 688.84 	
Date: Mar 20
Value: 676.89 	
Date: Mar 15
Value: 673.77 	
Date: Mar 10
Value: 665.66 	
Date: Mar 05
Value: 664.21 	
Date: Feb 28
Value: 660.26 	
Date: Feb 25
Value: 659.79 	
Date: Feb 20
Value: 658.43 	
Date: Feb 15
Value: 656.58 	
Date: Feb 10
Value: 655.49 	
Date: Feb 05
Value: 654.63 	
Date: Jan 31
Value: 653.84 	
Date: Jan 25
Value: 651.91 	
Date: Jan 20
Value: 651.41 	
Date: Jan 15
Value: 650.3 	
Date: Jan 10
Value: 642.36 	
Date: Jan 05
Value: 641.46 	
Date: Dec 31
Value: 730.92 	
Date: Dec 25
Value: 727.42 	
Date: Dec 20
Value: 714.63 	
Date: Dec 15
Value: 709.8 	
Date: Dec 10
Value: 681.92 	
Date: Dec 05
Value: 672.25 	
Date: Nov 30
Value: 657.23 	
Date: Nov 25
Value: 628.19 	
Date: Nov 20
Value: 612.65 	
Date: Nov 15
Value: 596.33 	
Date: Nov 10
Value: 590.92 	
Date: Nov 05
Value: 579.52 	
Date: Oct 31
Value: 1201.19 	
Date: Oct 25
Value: 1199.26 	
Date: Oct 20
Value: 1197.76 	
Date: Oct 15
Value: 1196.26 	
Date: Oct 10
Value: 1193.77 	
Date: Oct 05
Value: 1190.75 	
Date: Sep 30
Value: 1173.04 	
Date: Sep 25
Value: 1169.32 	
Date: Sep 20
Value: 1166.28 	
Date: Sep 15
Value: 1151.87 	
Date: Sep 10
Value: 1142.98 	
Date: Sep 05
Value: 1134.9 	
Date: Aug 31
Value: 1132.2 	
Date: Aug 25
Value: 1127.48 	
Date: Aug 20
Value: 1121.21 	
Date: Aug 15
Value: 1089.6 	
Date: Aug 10
Value: 1087.12 	
Date: Aug 05
Value: 1085.46 	
Date: Jul 31
Value: 1083.2 	
Date: Jul 25
Value: 1080.69 	
Date: Jul 20
Value: 1076.78 	
Date: Jul 15
Value: 1072.4 	
Date: Jul 10
Value: 1070.01 	
Date: Jul 05
Value: 1067.61 	
Date: Jun 30
Value: 1063.76 	
Date: Jun 25
Value: 1040.25 	
Date: Jun 20
Value: 1010.05 	
Date: Jun 15
Value: 1007.36 	
Date: Jun 10
Value: 996.89 	
Date: Jun 05
Value: 993.7 	
Date: May 31
Value: 987.82 	
Date: May 25
Value: 980.77 	
Date: May 20
Value: 968.08 	
Date: May 15
Value: 946.25 	
Date: May 10
Value: 939.18 	
Date: May 05
Value: 929.89 	
Date: Apr 30
Value: 903.7 	
Date: Apr 25
Value: 899.59 	
Date: Apr 20
Value: 868.42 	
Date: Apr 15
Value: 853.14 	
Date: Apr 10
Value: 850.8 	
Date: Apr 05
Value: 848.54 	
Date: Mar 31
Value: 846.38 	
Date: Mar 25
Value: 837 	
Date: Mar 20
Value: 831.63 	
Date: Mar 15
Value: 828.4 	
Date: Mar 10
Value: 804.05 	
Date: Mar 05
Value: 795.36 	
Date: Feb 28
Value: 781.35 	
Date: Feb 25
Value: 776.9 	
Date: Feb 20
Value: 773.12 	
Date: Feb 15
Value: 772.25 	
Date: Feb 10
Value: 759.47 	
Date: Feb 05
Value: 755.61 	
Date: Jan 31
Value: 754.72 	
Date: Jan 25
Value: 754.12 	
Date: Jan 20
Value: 753.19 	
Date: Jan 15
Value: 746.61 	
Date: Jan 10
Value: 744.78 	
Date: Jan 05
Value: 736.09 	
Date: Dec 31
Value: 654.02 	
Date: Dec 25
Value: 640.52 	
Date: Dec 20
Value: 627.81 	
Date: Dec 15
Value: 614.94 	
Date: Dec 10
Value: 602.86 	
Date: Dec 05
Value: 590.81 	
Date: Nov 30
Value: 576.37 	
Date: Nov 25
Value: 565.56 	
Date: Nov 20
Value: 553.22 	
Date: Nov 15
Value: 540.79 	
Date: Nov 10
Value: 530.83 	
Date: Nov 05
Value: 522.03 	
Date: Oct 31
Value: 1186.34 	
Date: Oct 25
Value: 1176.34 	
Date: Oct 20
Value: 1165.59 	
Date: Oct 15
Value: 1157.62 	
Date: Oct 10
Value: 1145.82 	
Date: Oct 05
Value: 1135.09 	
Date: Sep 30
Value: 1126.95 	
Date: Sep 25
Value: 1119.51 	
Date: Sep 20
Value: 1113.36 	
Date: Sep 15
Value: 1107.89 	
Date: Sep 10
Value: 1102.63 	
Date: Sep 05
Value: 1097.77 	
Date: Aug 31
Value: 1091.58 	
Date: Aug 25
Value: 1082.39 	
Date: Aug 20
Value: 1074.08 	
Date: Aug 15
Value: 1066.42 	
Date: Aug 10
Value: 1058.27 	
Date: Aug 05
Value: 1045.78 	
Date: Jul 31
Value: 1037.85 	
Date: Jul 25
Value: 1027.31 	
Date: Jul 20
Value: 1021.13 	
Date: Jul 15
Value: 1016.26 	
Date: Jul 10
Value: 1008.8 	
Date: Jul 05
Value: 1001.01 	
Date: Jun 30
Value: 992.48 	
Date: Jun 25
Value: 983.32 	
Date: Jun 20
Value: 971.59 	
Date: Jun 15
Value: 957.41 	
Date: Jun 10
Value: 943.11 	
Date: Jun 05
Value: 931.31 	
Date: May 31
Value: 917.61 	
Date: May 25
Value: 904.95 	
Date: May 20
Value: 892.78 	
Date: May 15
Value: 883.06 	
Date: May 10
Value: 871.25 	
Date: May 05
Value: 859.58 	
Date: Apr 30
Value: 848.24 	
Date: Apr 25
Value: 839.28 	
Date: Apr 20
Value: 827.65 	
Date: Apr 15
Value: 813.37 	
Date: Apr 10
Value: 800.56 	
Date: Apr 05
Value: 789.89 	
Date: Mar 31
Value: 778.31 	
Date: Mar 25
Value: 764.15 	
Date: Mar 20
Value: 754.79 	
Date: Mar 15
Value: 745.45 	
Date: Mar 10
Value: 737.4 	
Date: Mar 05
Value: 727.78 	
Date: Feb 28
Value: 718.68 	
Date: Feb 25
Value: 715.37 	
Date: Feb 20
Value: 708.75 	
Date: Feb 15
Value: 704.11 	
Date: Feb 10
Value: 697.1 	
Date: Feb 05
Value: 691.56 	
Date: Jan 31
Value: 686.52 	
Date: Jan 25
Value: 679.58 	
Date: Jan 20
Value: 674.06 	
Date: Jan 15
Value: 670.14 	
Date: Jan 10
Value: 666.57 	
Date: Jan 05
Value: 660.29

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61
	
Date: Dec 31
Value: 630.24 	
Date: Dec 25
Value: 620.57 	
Date: Dec 20
Value: 570.13 	
Date: Dec 15
Value: 563.6 	
Date: Dec 10
Value: 559.09 	
Date: Dec 05
Value: 516.08 	
Date: Nov 30
Value: 490.03 	
Date: Nov 25
Value: 467.85 	
Date: Nov 20
Value: 451.7 	
Date: Nov 15
Value: 439.9 	
Date: Nov 10
Value: 432.03 	
Date: Nov 05
Value: 430.03 	
Date: Oct 31
Value: 428.2 	
Date: Oct 25
Value: 426.17 	
Date: Oct 20
Value: 424.69 	
Date: Oct 15
Value: 423.21 	
Date: Oct 10
Value: 421.81 	
Date: Oct 05
Value: 419.16 	
Date: Sep 30
Value: 409.02 	
Date: Sep 25
Value: 405.66 	
Date: Sep 20
Value: 403.02 	
Date: Sep 15
Value: 388.66 	
Date: Sep 10
Value: 381.46 	
Date: Sep 05
Value: 375.46 	
Date: Aug 31
Value: 373.38 	
Date: Aug 25
Value: 370.03 	
Date: Aug 20
Value: 362.21 	
Date: Aug 15
Value: 336.41 	
Date: Aug 10
Value: 334.51 	
Date: Aug 05
Value: 332.87 	
Date: Jul 31
Value: 330.79 	
Date: Jul 25
Value: 328.88 	
Date: Jul 20
Value: 325.25 	
Date: Jul 15
Value: 322.36 	
Date: Jul 10
Value: 320.46 	
Date: Jul 05
Value: 318.48 	
Date: Jun 30
Value: 310.17 	
Date: Jun 25
Value: 290.96 	
Date: Jun 20
Value: 254.89 	
Date: Jun 15
Value: 252.08 	
Date: Jun 10
Value: 241.36 	
Date: Jun 05
Value: 235.82 	
Date: May 31
Value: 228.28 	
Date: May 25
Value: 219.24 	
Date: May 20
Value: 212.75 	
Date: May 15
Value: 190.26 	
Date: May 10
Value: 184.01 	
Date: May 05
Value: 177.09 	
Date: Apr 30
Value: 160.28 	
Date: Apr 25
Value: 157.6 	
Date: Apr 20
Value: 744.49 	
Date: Apr 15
Value: 740.59 	
Date: Apr 10
Value: 737.29 	
Date: Apr 05
Value: 734.16 	
Date: Mar 31
Value: 725.58 	
Date: Mar 25
Value: 682.91 	
Date: Mar 20
Value: 669.12 	
Date: Mar 15
Value: 666.68 	
Date: Mar 10
Value: 659.24 	
Date: Mar 05
Value: 658.01 	
Date: Feb 28
Value: 655.29 	
Date: Feb 25
Value: 654.77 	
Date: Feb 20
Value: 653.91 	
Date: Feb 15
Value: 652.88 	
Date: Feb 10
Value: 652.22 	
Date: Feb 05
Value: 651.65 	
Date: Jan 31
Value: 650.93 	
Date: Jan 25
Value: 646.51 	
Date: Jan 20
Value: 645.95 	
Date: Jan 15
Value: 645.02 	
Date: Jan 10
Value: 634.75 	
Date: Jan 05
Value: 633.62 	
Date: Dec 31
Value: 649.21 	
Date: Dec 25
Value: 646.8 	
Date: Dec 20
Value: 630.95 	
Date: Dec 15
Value: 628.04 	
Date: Dec 10
Value: 601.51 	
Date: Dec 05
Value: 596.9 	
Date: Nov 30
Value: 576.64 	
Date: Nov 25
Value: 548.47 	
Date: Nov 20
Value: 530.76 	
Date: Nov 15
Value: 520.21 	
Date: Nov 10
Value: 513.79 	
Date: Nov 05
Value: 504.08 	
Date: Oct 31
Value: 1100.56 	
Date: Oct 25
Value: 1098.54 	
Date: Oct 20
Value: 1097.05 	
Date: Oct 15
Value: 1095.58 	
Date: Oct 10
Value: 1094.18 	
Date: Oct 05
Value: 1091.52 	
Date: Sep 30
Value: 1081.39 	
Date: Sep 25
Value: 1078.03 	
Date: Sep 20
Value: 1075.38 	
Date: Sep 15
Value: 1061.02 	
Date: Sep 10
Value: 1053.82 	
Date: Sep 05
Value: 1047.82 	
Date: Aug 31
Value: 1045.74 	
Date: Aug 25
Value: 1042.39 	
Date: Aug 20
Value: 1034.57 	
Date: Aug 15
Value: 1008.77 	
Date: Aug 10
Value: 1006.87 	
Date: Aug 05
Value: 1005.23 	
Date: Jul 31
Value: 1003.15 	
Date: Jul 25
Value: 1001.24 	
Date: Jul 20
Value: 997.62 	
Date: Jul 15
Value: 994.72 	
Date: Jul 10
Value: 992.82 	
Date: Jul 05
Value: 990.85 	
Date: Jun 30
Value: 982.54 	
Date: Jun 25
Value: 963.32 	
Date: Jun 20
Value: 927.25 	
Date: Jun 15
Value: 924.45 	
Date: Jun 10
Value: 913.72 	
Date: Jun 05
Value: 908.18 	
Date: May 31
Value: 900.64 	
Date: May 25
Value: 891.6 	
Date: May 20
Value: 885.11 	
Date: May 15
Value: 862.62 	
Date: May 10
Value: 856.38 	
Date: May 05
Value: 849.45 	
Date: Apr 30
Value: 832.64 	
Date: Apr 25
Value: 829.97 	
Date: Apr 20
Value: 802.09 	
Date: Apr 15
Value: 786.86 	
Date: Apr 10
Value: 784.9 	
Date: Apr 05
Value: 783 	
Date: Mar 31
Value: 781.04 	
Date: Mar 25
Value: 771.78 	
Date: Mar 20
Value: 768.84 	
Date: Mar 15
Value: 766.54 	
Date: Mar 10
Value: 749.82 	
Date: Mar 05
Value: 737.21 	
Date: Feb 28
Value: 711.98 	
Date: Feb 25
Value: 706.55 	
Date: Feb 20
Value: 701.36 	
Date: Feb 15
Value: 700.78 	
Date: Feb 10
Value: 683.84 	
Date: Feb 05
Value: 679.23 	
Date: Jan 31
Value: 678.18 	
Date: Jan 25
Value: 677.57 	
Date: Jan 20
Value: 676.75 	
Date: Jan 15
Value: 672.36 	
Date: Jan 10
Value: 670.63 	
Date: Jan 05
Value: 653.69 	
Date: Dec 31
Value: 638.03 	
Date: Dec 25
Value: 623.35 	
Date: Dec 20
Value: 610.18 	
Date: Dec 15
Value: 597.95 	
Date: Dec 10
Value: 585.08 	
Date: Dec 05
Value: 572.1 	
Date: Nov 30
Value: 555.56 	
Date: Nov 25
Value: 545.03 	
Date: Nov 20
Value: 533.3 	
Date: Nov 15
Value: 519.42 	
Date: Nov 10
Value: 508.08 	
Date: Nov 05
Value: 498.48 	
Date: Oct 31
Value: 1146.17 	
Date: Oct 25
Value: 1135.5 	
Date: Oct 20
Value: 1125.15 	
Date: Oct 15
Value: 1116.67 	
Date: Oct 10
Value: 1104.26 	
Date: Oct 05
Value: 1093.91 	
Date: Sep 30
Value: 1086.58 	
Date: Sep 25
Value: 1079.52 	
Date: Sep 20
Value: 1073.29 	
Date: Sep 15
Value: 1067.79 	
Date: Sep 10
Value: 1062.25 	
Date: Sep 05
Value: 1056.67 	
Date: Aug 31
Value: 1051.49 	
Date: Aug 25
Value: 1044.26 	
Date: Aug 20
Value: 1037.2 	
Date: Aug 15
Value: 1031.49 	
Date: Aug 10
Value: 1025.05 	
Date: Aug 05
Value: 1016.6 	
Date: Jul 31
Value: 1009.59 	
Date: Jul 25
Value: 1002.26 	
Date: Jul 20
Value: 997.85 	
Date: Jul 15
Value: 993.95 	
Date: Jul 10
Value: 988.98 	
Date: Jul 05
Value: 983.02 	
Date: Jun 30
Value: 975.01 	
Date: Jun 25
Value: 966.77 	
Date: Jun 20
Value: 956.09 	
Date: Jun 15
Value: 941.92 	
Date: Jun 10
Value: 927.99 	
Date: Jun 05
Value: 916.91 	
Date: May 31
Value: 903.81 	
Date: May 25
Value: 890.02 	
Date: May 20
Value: 877.41 	
Date: May 15
Value: 867.49 	
Date: May 10
Value: 856.25 	
Date: May 05
Value: 844.74 	
Date: Apr 30
Value: 833.22 	
Date: Apr 25
Value: 825.14 	
Date: Apr 20
Value: 814.69 	
Date: Apr 15
Value: 801.56 	
Date: Apr 10
Value: 789.5 	
Date: Apr 05
Value: 778.87 	
Date: Mar 31
Value: 767.88 	
Date: Mar 25
Value: 754.33 	
Date: Mar 20
Value: 744.63 	
Date: Mar 15
Value: 735.19 	
Date: Mar 10
Value: 727.3 	
Date: Mar 05
Value: 717.52 	
Date: Feb 28
Value: 708.67 	
Date: Feb 25
Value: 705.42 	
Date: Feb 20
Value: 697.41 	
Date: Feb 15
Value: 692.13 	
Date: Feb 10
Value: 684.08 	
Date: Feb 05
Value: 677.73 	
Date: Jan 31
Value: 671.97 	
Date: Jan 25
Value: 664.65 	
Date: Jan 20
Value: 658.23 	
Date: Jan 15
Value: 654.31 	
Date: Jan 10
Value: 649.82 	
Date: Jan 05
Value: 644.64 	
Date: Dec 31
Value: 630.24 	
Date: Dec 25
Value: 620.57 	
Date: Dec 20
Value: 570.13 	
Date: Dec 15
Value: 563.6 	
Date: Dec 10
Value: 559.09 	
Date: Dec 05
Value: 516.08 	
Date: Nov 30
Value: 490.03 	
Date: Nov 25
Value: 467.85 	
Date: Nov 20
Value: 451.7 	
Date: Nov 15
Value: 439.9 	
Date: Nov 10
Value: 432.03 	
Date: Nov 05
Value: 430.03 	
Date: Oct 31
Value: 428.2 	
Date: Oct 25
Value: 426.17 	
Date: Oct 20
Value: 424.69 	
Date: Oct 15
Value: 423.21 	
Date: Oct 10
Value: 421.81 	
Date: Oct 05
Value: 419.16 	
Date: Sep 30
Value: 409.02 	
Date: Sep 25
Value: 405.66 	
Date: Sep 20
Value: 403.02 	
Date: Sep 15
Value: 388.66 	
Date: Sep 10
Value: 381.46 	
Date: Sep 05
Value: 375.46 	
Date: Aug 31
Value: 373.38 	
Date: Aug 25
Value: 370.03 	
Date: Aug 20
Value: 362.21 	
Date: Aug 15
Value: 336.41 	
Date: Aug 10
Value: 334.51 	
Date: Aug 05
Value: 332.87 	
Date: Jul 31
Value: 330.79 	
Date: Jul 25
Value: 328.88 	
Date: Jul 20
Value: 325.25 	
Date: Jul 15
Value: 322.36 	
Date: Jul 10
Value: 320.46 	
Date: Jul 05
Value: 318.48 	
Date: Jun 30
Value: 310.17 	
Date: Jun 25
Value: 290.96 	
Date: Jun 20
Value: 254.89 	
Date: Jun 15
Value: 252.08 	
Date: Jun 10
Value: 241.36 	
Date: Jun 05
Value: 235.82 	
Date: May 31
Value: 228.28 	
Date: May 25
Value: 219.24 	
Date: May 20
Value: 212.75 	
Date: May 15
Value: 190.26 	
Date: May 10
Value: 184.01 	
Date: May 05
Value: 177.09 	
Date: Apr 30
Value: 160.28 	
Date: Apr 25
Value: 157.6 	
Date: Apr 20
Value: 744.49 	
Date: Apr 15
Value: 740.59 	
Date: Apr 10
Value: 737.29 	
Date: Apr 05
Value: 734.16 	
Date: Mar 31
Value: 725.58 	
Date: Mar 25
Value: 682.91 	
Date: Mar 20
Value: 669.12 	
Date: Mar 15
Value: 666.68 	
Date: Mar 10
Value: 659.24 	
Date: Mar 05
Value: 658.01 	
Date: Feb 28
Value: 655.29 	
Date: Feb 25
Value: 654.77 	
Date: Feb 20
Value: 653.91 	
Date: Feb 15
Value: 652.88 	
Date: Feb 10
Value: 652.22 	
Date: Feb 05
Value: 651.65 	
Date: Jan 31
Value: 650.93 	
Date: Jan 25
Value: 646.51 	
Date: Jan 20
Value: 645.95 	
Date: Jan 15
Value: 645.02 	
Date: Jan 10
Value: 634.75 	
Date: Jan 05
Value: 633.62 	
Date: Dec 31
Value: 649.21 	
Date: Dec 25
Value: 646.8 	
Date: Dec 20
Value: 630.95 	
Date: Dec 15
Value: 628.04 	
Date: Dec 10
Value: 601.51 	
Date: Dec 05
Value: 596.9 	
Date: Nov 30
Value: 576.64 	
Date: Nov 25
Value: 548.47 	
Date: Nov 20
Value: 530.76 	
Date: Nov 15
Value: 520.21 	
Date: Nov 10
Value: 513.79 	
Date: Nov 05
Value: 504.08 	
Date: Oct 31
Value: 1100.56 	
Date: Oct 25
Value: 1098.54 	
Date: Oct 20
Value: 1097.05 	
Date: Oct 15
Value: 1095.58 	
Date: Oct 10
Value: 1094.18 	
Date: Oct 05
Value: 1091.52 	
Date: Sep 30
Value: 1081.39 	
Date: Sep 25
Value: 1078.03 	
Date: Sep 20
Value: 1075.38 	
Date: Sep 15
Value: 1061.02 	
Date: Sep 10
Value: 1053.82 	
Date: Sep 05
Value: 1047.82 	
Date: Aug 31
Value: 1045.74 	
Date: Aug 25
Value: 1042.39 	
Date: Aug 20
Value: 1034.57 	
Date: Aug 15
Value: 1008.77 	
Date: Aug 10
Value: 1006.87 	
Date: Aug 05
Value: 1005.23 	
Date: Jul 31
Value: 1003.15 	
Date: Jul 25
Value: 1001.24 	
Date: Jul 20
Value: 997.62 	
Date: Jul 15
Value: 994.72 	
Date: Jul 10
Value: 992.82 	
Date: Jul 05
Value: 990.85 	
Date: Jun 30
Value: 982.54 	
Date: Jun 25
Value: 963.32 	
Date: Jun 20
Value: 927.25 	
Date: Jun 15
Value: 924.45 	
Date: Jun 10
Value: 913.72 	
Date: Jun 05
Value: 908.18 	
Date: May 31
Value: 900.64 	
Date: May 25
Value: 891.6 	
Date: May 20
Value: 885.11 	
Date: May 15
Value: 862.62 	
Date: May 10
Value: 856.38 	
Date: May 05
Value: 849.45 	
Date: Apr 30
Value: 832.64 	
Date: Apr 25
Value: 829.97 	
Date: Apr 20
Value: 802.09 	
Date: Apr 15
Value: 786.86 	
Date: Apr 10
Value: 784.9 	
Date: Apr 05
Value: 783 	
Date: Mar 31
Value: 781.04 	
Date: Mar 25
Value: 771.78 	
Date: Mar 20
Value: 768.84 	
Date: Mar 15
Value: 766.54 	
Date: Mar 10
Value: 749.82 	
Date: Mar 05
Value: 737.21 	
Date: Feb 28
Value: 711.98 	
Date: Feb 25
Value: 706.55 	
Date: Feb 20
Value: 701.36 	
Date: Feb 15
Value: 700.78 	
Date: Feb 10
Value: 683.84 	
Date: Feb 05
Value: 679.23 	
Date: Jan 31
Value: 678.18 	
Date: Jan 25
Value: 677.57 	
Date: Jan 20
Value: 676.75 	
Date: Jan 15
Value: 672.36 	
Date: Jan 10
Value: 670.63 	
Date: Jan 05
Value: 653.69 	
Date: Dec 31
Value: 638.03 	
Date: Dec 25
Value: 623.35 	
Date: Dec 20
Value: 610.18 	
Date: Dec 15
Value: 597.95 	
Date: Dec 10
Value: 585.08 	
Date: Dec 05
Value: 572.1 	
Date: Nov 30
Value: 555.56 	
Date: Nov 25
Value: 545.03 	
Date: Nov 20
Value: 533.3 	
Date: Nov 15
Value: 519.42 	
Date: Nov 10
Value: 508.08 	
Date: Nov 05
Value: 498.48 	
Date: Oct 31
Value: 1146.17 	
Date: Oct 25
Value: 1135.5 	
Date: Oct 20
Value: 1125.15 	
Date: Oct 15
Value: 1116.67 	
Date: Oct 10
Value: 1104.26 	
Date: Oct 05
Value: 1093.91 	
Date: Sep 30
Value: 1086.58 	
Date: Sep 25
Value: 1079.52 	
Date: Sep 20
Value: 1073.29 	
Date: Sep 15
Value: 1067.79 	
Date: Sep 10
Value: 1062.25 	
Date: Sep 05
Value: 1056.67 	
Date: Aug 31
Value: 1051.49 	
Date: Aug 25
Value: 1044.26 	
Date: Aug 20
Value: 1037.2 	
Date: Aug 15
Value: 1031.49 	
Date: Aug 10
Value: 1025.05 	
Date: Aug 05
Value: 1016.6 	
Date: Jul 31
Value: 1009.59 	
Date: Jul 25
Value: 1002.26 	
Date: Jul 20
Value: 997.85 	
Date: Jul 15
Value: 993.95 	
Date: Jul 10
Value: 988.98 	
Date: Jul 05
Value: 983.02 	
Date: Jun 30
Value: 975.01 	
Date: Jun 25
Value: 966.77 	
Date: Jun 20
Value: 956.09 	
Date: Jun 15
Value: 941.92 	
Date: Jun 10
Value: 927.99 	
Date: Jun 05
Value: 916.91 	
Date: May 31
Value: 903.81 	
Date: May 25
Value: 890.02 	
Date: May 20
Value: 877.41 	
Date: May 15
Value: 867.49 	
Date: May 10
Value: 856.25 	
Date: May 05
Value: 844.74 	
Date: Apr 30
Value: 833.22 	
Date: Apr 25
Value: 825.14 	
Date: Apr 20
Value: 814.69 	
Date: Apr 15
Value: 801.56 	
Date: Apr 10
Value: 789.5 	
Date: Apr 05
Value: 778.87 	
Date: Mar 31
Value: 767.88 	
Date: Mar 25
Value: 754.33 	
Date: Mar 20
Value: 744.63 	
Date: Mar 15
Value: 735.19 	
Date: Mar 10
Value: 727.3 	
Date: Mar 05
Value: 717.52 	
Date: Feb 28
Value: 708.67 	
Date: Feb 25
Value: 705.42 	
Date: Feb 20
Value: 697.41 	
Date: Feb 15
Value: 692.13 	
Date: Feb 10
Value: 684.08 	
Date: Feb 05
Value: 677.73 	
Date: Jan 31
Value: 671.97 	
Date: Jan 25
Value: 664.65 	
Date: Jan 20
Value: 658.23 	
Date: Jan 15
Value: 654.31 	
Date: Jan 10
Value: 649.82 	
Date: Jan 05
Value: 644.64

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26
	
Date: Dec 31
Value: 656.32 	
Date: Dec 25
Value: 646.71 	
Date: Dec 20
Value: 608.74 	
Date: Dec 15
Value: 602.38 	
Date: Dec 10
Value: 588.8 	
Date: Dec 05
Value: 551.89 	
Date: Nov 30
Value: 537.71 	
Date: Nov 25
Value: 518.02 	
Date: Nov 20
Value: 492.65 	
Date: Nov 15
Value: 484.16 	
Date: Nov 10
Value: 480.82 	
Date: Nov 05
Value: 479.61 	
Date: Oct 31
Value: 478.5 	
Date: Oct 25
Value: 476.57 	
Date: Oct 20
Value: 475.04 	
Date: Oct 15
Value: 473.53 	
Date: Oct 10
Value: 470.26 	
Date: Oct 05
Value: 467.34 	
Date: Sep 30
Value: 447.88 	
Date: Sep 25
Value: 442.72 	
Date: Sep 20
Value: 439.19 	
Date: Sep 15
Value: 425.62 	
Date: Sep 10
Value: 414.46 	
Date: Sep 05
Value: 404.11 	
Date: Aug 31
Value: 401.01 	
Date: Aug 25
Value: 397.45 	
Date: Aug 20
Value: 393.28 	
Date: Aug 15
Value: 362.25 	
Date: Aug 10
Value: 359.83 	
Date: Aug 05
Value: 358.15 	
Date: Jul 31
Value: 355.88 	
Date: Jul 25
Value: 353.48 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 345.85 	
Date: Jul 10
Value: 343.74 	
Date: Jul 05
Value: 341.64 	
Date: Jun 30
Value: 338.29 	
Date: Jun 25
Value: 309.47 	
Date: Jun 20
Value: 283.19 	
Date: Jun 15
Value: 280.77 	
Date: Jun 10
Value: 272.1 	
Date: Jun 05
Value: 269.4 	
Date: May 31
Value: 266.6 	
Date: May 25
Value: 260.39 	
Date: May 20
Value: 245.23 	
Date: May 15
Value: 223.83 	
Date: May 10
Value: 215.49 	
Date: May 05
Value: 200.47 	
Date: Apr 30
Value: 179.58 	
Date: Apr 25
Value: 174.75 	
Date: Apr 20
Value: 773.6 	
Date: Apr 15
Value: 769.62 	
Date: Apr 10
Value: 764.59 	
Date: Apr 05
Value: 760.3 	
Date: Mar 31
Value: 746.54 	
Date: Mar 25
Value: 714.86 	
Date: Mar 20
Value: 702.28 	
Date: Mar 15
Value: 698.6 	
Date: Mar 10
Value: 690.51 	
Date: Mar 05
Value: 688.7 	
Date: Feb 28
Value: 683.58 	
Date: Feb 25
Value: 682.91 	
Date: Feb 20
Value: 681.54 	
Date: Feb 15
Value: 679.38 	
Date: Feb 10
Value: 677.96 	
Date: Feb 05
Value: 676.97 	
Date: Jan 31
Value: 676.07 	
Date: Jan 25
Value: 673.27 	
Date: Jan 20
Value: 672.56 	
Date: Jan 15
Value: 670.78 	
Date: Jan 10
Value: 661.82 	
Date: Jan 05
Value: 660.11 	
Date: Dec 31
Value: 722.52 	
Date: Dec 25
Value: 719.47 	
Date: Dec 20
Value: 704.37 	
Date: Dec 15
Value: 700.69 	
Date: Dec 10
Value: 670.88 	
Date: Dec 05
Value: 663.33 	
Date: Nov 30
Value: 651.15 	
Date: Nov 25
Value: 628.64 	
Date: Nov 20
Value: 610.98 	
Date: Nov 15
Value: 595.32 	
Date: Nov 10
Value: 589.04 	
Date: Nov 05
Value: 572.27 	
Date: Oct 31
Value: 1221.45 	
Date: Oct 25
Value: 1219.51 	
Date: Oct 20
Value: 1217.99 	
Date: Oct 15
Value: 1216.48 	
Date: Oct 10
Value: 1213.2 	
Date: Oct 05
Value: 1210.28 	
Date: Sep 30
Value: 1190.82 	
Date: Sep 25
Value: 1185.66 	
Date: Sep 20
Value: 1182.14 	
Date: Sep 15
Value: 1168.56 	
Date: Sep 10
Value: 1157.41 	
Date: Sep 05
Value: 1147.05 	
Date: Aug 31
Value: 1143.96 	
Date: Aug 25
Value: 1140.39 	
Date: Aug 20
Value: 1136.22 	
Date: Aug 15
Value: 1105.2 	
Date: Aug 10
Value: 1102.77 	
Date: Aug 05
Value: 1101.1 	
Date: Jul 31
Value: 1098.82 	
Date: Jul 25
Value: 1096.42 	
Date: Jul 20
Value: 1093.43 	
Date: Jul 15
Value: 1088.79 	
Date: Jul 10
Value: 1086.68 	
Date: Jul 05
Value: 1084.58 	
Date: Jun 30
Value: 1081.23 	
Date: Jun 25
Value: 1052.41 	
Date: Jun 20
Value: 1026.13 	
Date: Jun 15
Value: 1023.72 	
Date: Jun 10
Value: 1015.05 	
Date: Jun 05
Value: 1012.35 	
Date: May 31
Value: 1009.54 	
Date: May 25
Value: 1003.34 	
Date: May 20
Value: 988.18 	
Date: May 15
Value: 966.78 	
Date: May 10
Value: 958.44 	
Date: May 05
Value: 943.42 	
Date: Apr 30
Value: 922.53 	
Date: Apr 25
Value: 917.69 	
Date: Apr 20
Value: 882.11 	
Date: Apr 15
Value: 865.42 	
Date: Apr 10
Value: 862.84 	
Date: Apr 05
Value: 860.45 	
Date: Mar 31
Value: 857.83 	
Date: Mar 25
Value: 846.81 	
Date: Mar 20
Value: 839.27 	
Date: Mar 15
Value: 835.26 	
Date: Mar 10
Value: 812.76 	
Date: Mar 05
Value: 802.19 	
Date: Feb 28
Value: 788.3 	
Date: Feb 25
Value: 783.32 	
Date: Feb 20
Value: 779.13 	
Date: Feb 15
Value: 778.1 	
Date: Feb 10
Value: 763.69 	
Date: Feb 05
Value: 758.1 	
Date: Jan 31
Value: 756.83 	
Date: Jan 25
Value: 755.99 	
Date: Jan 20
Value: 754.78 	
Date: Jan 15
Value: 742.94 	
Date: Jan 10
Value: 740.8 	
Date: Jan 05
Value: 730.79 	
Date: Dec 31
Value: 669.21 	
Date: Dec 25
Value: 656.18 	
Date: Dec 20
Value: 645.07 	
Date: Dec 15
Value: 633.63 	
Date: Dec 10
Value: 622.75 	
Date: Dec 05
Value: 611.76 	
Date: Nov 30
Value: 598.05 	
Date: Nov 25
Value: 588.39 	
Date: Nov 20
Value: 576.2 	
Date: Nov 15
Value: 563.67 	
Date: Nov 10
Value: 553.17 	
Date: Nov 05
Value: 543.63 	
Date: Oct 31
Value: 1226.13 	
Date: Oct 25
Value: 1216.74 	
Date: Oct 20
Value: 1206.34 	
Date: Oct 15
Value: 1198.52 	
Date: Oct 10
Value: 1186.72 	
Date: Oct 05
Value: 1176.23 	
Date: Sep 30
Value: 1167.87 	
Date: Sep 25
Value: 1160.79 	
Date: Sep 20
Value: 1154.77 	
Date: Sep 15
Value: 1149.14 	
Date: Sep 10
Value: 1143.13 	
Date: Sep 05
Value: 1137.87 	
Date: Aug 31
Value: 1131.23 	
Date: Aug 25
Value: 1121.37 	
Date: Aug 20
Value: 1113.48 	
Date: Aug 15
Value: 1105.86 	
Date: Aug 10
Value: 1097.14 	
Date: Aug 05
Value: 1085.43 	
Date: Jul 31
Value: 1077.13 	
Date: Jul 25
Value: 1065.92 	
Date: Jul 20
Value: 1059.51 	
Date: Jul 15
Value: 1054.22 	
Date: Jul 10
Value: 1046.76 	
Date: Jul 05
Value: 1038.86 	
Date: Jun 30
Value: 1030.44 	
Date: Jun 25
Value: 1021.58 	
Date: Jun 20
Value: 1011.08 	
Date: Jun 15
Value: 997.66 	
Date: Jun 10
Value: 984.59 	
Date: Jun 05
Value: 972.64 	
Date: May 31
Value: 959.53 	
Date: May 25
Value: 946.96 	
Date: May 20
Value: 934.81 	
Date: May 15
Value: 924.99 	
Date: May 10
Value: 912.7 	
Date: May 05
Value: 901 	
Date: Apr 30
Value: 889.69 	
Date: Apr 25
Value: 880 	
Date: Apr 20
Value: 867.62 	
Date: Apr 15
Value: 853.31 	
Date: Apr 10
Value: 839.96 	
Date: Apr 05
Value: 828.14 	
Date: Mar 31
Value: 816.08 	
Date: Mar 25
Value: 801.54 	
Date: Mar 20
Value: 791.97 	
Date: Mar 15
Value: 782.38 	
Date: Mar 10
Value: 774.11 	
Date: Mar 05
Value: 763.99 	
Date: Feb 28
Value: 753.97 	
Date: Feb 25
Value: 749.68 	
Date: Feb 20
Value: 741.03 	
Date: Feb 15
Value: 734.78 	
Date: Feb 10
Value: 725.54 	
Date: Feb 05
Value: 717.61 	
Date: Jan 31
Value: 711 	
Date: Jan 25
Value: 701.01 	
Date: Jan 20
Value: 693.54 	
Date: Jan 15
Value: 688.51 	
Date: Jan 10
Value: 683.93 	
Date: Jan 05
Value: 676.47 	
Date: Dec 31
Value: 656.32 	
Date: Dec 25
Value: 646.71 	
Date: Dec 20
Value: 608.74 	
Date: Dec 15
Value: 602.38 	
Date: Dec 10
Value: 588.8 	
Date: Dec 05
Value: 551.89 	
Date: Nov 30
Value: 537.71 	
Date: Nov 25
Value: 518.02 	
Date: Nov 20
Value: 492.65 	
Date: Nov 15
Value: 484.16 	
Date: Nov 10
Value: 480.82 	
Date: Nov 05
Value: 479.61 	
Date: Oct 31
Value: 478.5 	
Date: Oct 25
Value: 476.57 	
Date: Oct 20
Value: 475.04 	
Date: Oct 15
Value: 473.53 	
Date: Oct 10
Value: 470.26 	
Date: Oct 05
Value: 467.34 	
Date: Sep 30
Value: 447.88 	
Date: Sep 25
Value: 442.72 	
Date: Sep 20
Value: 439.19 	
Date: Sep 15
Value: 425.62 	
Date: Sep 10
Value: 414.46 	
Date: Sep 05
Value: 404.11 	
Date: Aug 31
Value: 401.01 	
Date: Aug 25
Value: 397.45 	
Date: Aug 20
Value: 393.28 	
Date: Aug 15
Value: 362.25 	
Date: Aug 10
Value: 359.83 	
Date: Aug 05
Value: 358.15 	
Date: Jul 31
Value: 355.88 	
Date: Jul 25
Value: 353.48 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 345.85 	
Date: Jul 10
Value: 343.74 	
Date: Jul 05
Value: 341.64 	
Date: Jun 30
Value: 338.29 	
Date: Jun 25
Value: 309.47 	
Date: Jun 20
Value: 283.19 	
Date: Jun 15
Value: 280.77 	
Date: Jun 10
Value: 272.1 	
Date: Jun 05
Value: 269.4 	
Date: May 31
Value: 266.6 	
Date: May 25
Value: 260.39 	
Date: May 20
Value: 245.23 	
Date: May 15
Value: 223.83 	
Date: May 10
Value: 215.49 	
Date: May 05
Value: 200.47 	
Date: Apr 30
Value: 179.58 	
Date: Apr 25
Value: 174.75 	
Date: Apr 20
Value: 773.6 	
Date: Apr 15
Value: 769.62 	
Date: Apr 10
Value: 764.59 	
Date: Apr 05
Value: 760.3 	
Date: Mar 31
Value: 746.54 	
Date: Mar 25
Value: 714.86 	
Date: Mar 20
Value: 702.28 	
Date: Mar 15
Value: 698.6 	
Date: Mar 10
Value: 690.51 	
Date: Mar 05
Value: 688.7 	
Date: Feb 28
Value: 683.58 	
Date: Feb 25
Value: 682.91 	
Date: Feb 20
Value: 681.54 	
Date: Feb 15
Value: 679.38 	
Date: Feb 10
Value: 677.96 	
Date: Feb 05
Value: 676.97 	
Date: Jan 31
Value: 676.07 	
Date: Jan 25
Value: 673.27 	
Date: Jan 20
Value: 672.56 	
Date: Jan 15
Value: 670.78 	
Date: Jan 10
Value: 661.82 	
Date: Jan 05
Value: 660.11 	
Date: Dec 31
Value: 722.52 	
Date: Dec 25
Value: 719.47 	
Date: Dec 20
Value: 704.37 	
Date: Dec 15
Value: 700.69 	
Date: Dec 10
Value: 670.88 	
Date: Dec 05
Value: 663.33 	
Date: Nov 30
Value: 651.15 	
Date: Nov 25
Value: 628.64 	
Date: Nov 20
Value: 610.98 	
Date: Nov 15
Value: 595.32 	
Date: Nov 10
Value: 589.04 	
Date: Nov 05
Value: 572.27 	
Date: Oct 31
Value: 1221.45 	
Date: Oct 25
Value: 1219.51 	
Date: Oct 20
Value: 1217.99 	
Date: Oct 15
Value: 1216.48 	
Date: Oct 10
Value: 1213.2 	
Date: Oct 05
Value: 1210.28 	
Date: Sep 30
Value: 1190.82 	
Date: Sep 25
Value: 1185.66 	
Date: Sep 20
Value: 1182.14 	
Date: Sep 15
Value: 1168.56 	
Date: Sep 10
Value: 1157.41 	
Date: Sep 05
Value: 1147.05 	
Date: Aug 31
Value: 1143.96 	
Date: Aug 25
Value: 1140.39 	
Date: Aug 20
Value: 1136.22 	
Date: Aug 15
Value: 1105.2 	
Date: Aug 10
Value: 1102.77 	
Date: Aug 05
Value: 1101.1 	
Date: Jul 31
Value: 1098.82 	
Date: Jul 25
Value: 1096.42 	
Date: Jul 20
Value: 1093.43 	
Date: Jul 15
Value: 1088.79 	
Date: Jul 10
Value: 1086.68 	
Date: Jul 05
Value: 1084.58 	
Date: Jun 30
Value: 1081.23 	
Date: Jun 25
Value: 1052.41 	
Date: Jun 20
Value: 1026.13 	
Date: Jun 15
Value: 1023.72 	
Date: Jun 10
Value: 1015.05 	
Date: Jun 05
Value: 1012.35 	
Date: May 31
Value: 1009.54 	
Date: May 25
Value: 1003.34 	
Date: May 20
Value: 988.18 	
Date: May 15
Value: 966.78 	
Date: May 10
Value: 958.44 	
Date: May 05
Value: 943.42 	
Date: Apr 30
Value: 922.53 	
Date: Apr 25
Value: 917.69 	
Date: Apr 20
Value: 882.11 	
Date: Apr 15
Value: 865.42 	
Date: Apr 10
Value: 862.84 	
Date: Apr 05
Value: 860.45 	
Date: Mar 31
Value: 857.83 	
Date: Mar 25
Value: 846.81 	
Date: Mar 20
Value: 839.27 	
Date: Mar 15
Value: 835.26 	
Date: Mar 10
Value: 812.76 	
Date: Mar 05
Value: 802.19 	
Date: Feb 28
Value: 788.3 	
Date: Feb 25
Value: 783.32 	
Date: Feb 20
Value: 779.13 	
Date: Feb 15
Value: 778.1 	
Date: Feb 10
Value: 763.69 	
Date: Feb 05
Value: 758.1 	
Date: Jan 31
Value: 756.83 	
Date: Jan 25
Value: 755.99 	
Date: Jan 20
Value: 754.78 	
Date: Jan 15
Value: 742.94 	
Date: Jan 10
Value: 740.8 	
Date: Jan 05
Value: 730.79 	
Date: Dec 31
Value: 669.21 	
Date: Dec 25
Value: 656.18 	
Date: Dec 20
Value: 645.07 	
Date: Dec 15
Value: 633.63 	
Date: Dec 10
Value: 622.75 	
Date: Dec 05
Value: 611.76 	
Date: Nov 30
Value: 598.05 	
Date: Nov 25
Value: 588.39 	
Date: Nov 20
Value: 576.2 	
Date: Nov 15
Value: 563.67 	
Date: Nov 10
Value: 553.17 	
Date: Nov 05
Value: 543.63 	
Date: Oct 31
Value: 1226.13 	
Date: Oct 25
Value: 1216.74 	
Date: Oct 20
Value: 1206.34 	
Date: Oct 15
Value: 1198.52 	
Date: Oct 10
Value: 1186.72 	
Date: Oct 05
Value: 1176.23 	
Date: Sep 30
Value: 1167.87 	
Date: Sep 25
Value: 1160.79 	
Date: Sep 20
Value: 1154.77 	
Date: Sep 15
Value: 1149.14 	
Date: Sep 10
Value: 1143.13 	
Date: Sep 05
Value: 1137.87 	
Date: Aug 31
Value: 1131.23 	
Date: Aug 25
Value: 1121.37 	
Date: Aug 20
Value: 1113.48 	
Date: Aug 15
Value: 1105.86 	
Date: Aug 10
Value: 1097.14 	
Date: Aug 05
Value: 1085.43 	
Date: Jul 31
Value: 1077.13 	
Date: Jul 25
Value: 1065.92 	
Date: Jul 20
Value: 1059.51 	
Date: Jul 15
Value: 1054.22 	
Date: Jul 10
Value: 1046.76 	
Date: Jul 05
Value: 1038.86 	
Date: Jun 30
Value: 1030.44 	
Date: Jun 25
Value: 1021.58 	
Date: Jun 20
Value: 1011.08 	
Date: Jun 15
Value: 997.66 	
Date: Jun 10
Value: 984.59 	
Date: Jun 05
Value: 972.64 	
Date: May 31
Value: 959.53 	
Date: May 25
Value: 946.96 	
Date: May 20
Value: 934.81 	
Date: May 15
Value: 924.99 	
Date: May 10
Value: 912.7 	
Date: May 05
Value: 901 	
Date: Apr 30
Value: 889.69 	
Date: Apr 25
Value: 880 	
Date: Apr 20
Value: 867.62 	
Date: Apr 15
Value: 853.31 	
Date: Apr 10
Value: 839.96 	
Date: Apr 05
Value: 828.14 	
Date: Mar 31
Value: 816.08 	
Date: Mar 25
Value: 801.54 	
Date: Mar 20
Value: 791.97 	
Date: Mar 15
Value: 782.38 	
Date: Mar 10
Value: 774.11 	
Date: Mar 05
Value: 763.99 	
Date: Feb 28
Value: 753.97 	
Date: Feb 25
Value: 749.68 	
Date: Feb 20
Value: 741.03 	
Date: Feb 15
Value: 734.78 	
Date: Feb 10
Value: 725.54 	
Date: Feb 05
Value: 717.61 	
Date: Jan 31
Value: 711 	
Date: Jan 25
Value: 701.01 	
Date: Jan 20
Value: 693.54 	
Date: Jan 15
Value: 688.51 	
Date: Jan 10
Value: 683.93 	
Date: Jan 05
Value: 676.47

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 694.93 	
Date: Dec 25
Value: 686.84 	
Date: Dec 20
Value: 645.88 	
Date: Dec 15
Value: 638.65 	
Date: Dec 10
Value: 621.58 	
Date: Dec 05
Value: 582.57 	
Date: Nov 30
Value: 570.77 	
Date: Nov 25
Value: 549.08 	
Date: Nov 20
Value: 525.69 	
Date: Nov 15
Value: 518.74 	
Date: Nov 10
Value: 515.97 	
Date: Nov 05
Value: 514.77 	
Date: Oct 31
Value: 513.66 	
Date: Oct 25
Value: 511.56 	
Date: Oct 20
Value: 509.92 	
Date: Oct 15
Value: 508.28 	
Date: Oct 10
Value: 503.58 	
Date: Oct 05
Value: 499.79 	
Date: Sep 30
Value: 485 	
Date: Sep 25
Value: 478.66 	
Date: Sep 20
Value: 474.9 	
Date: Sep 15
Value: 461.72 	
Date: Sep 10
Value: 450.97 	
Date: Sep 05
Value: 438.58 	
Date: Aug 31
Value: 435.43 	
Date: Aug 25
Value: 432.34 	
Date: Aug 20
Value: 428.11 	
Date: Aug 15
Value: 398.21 	
Date: Aug 10
Value: 395.8 	
Date: Aug 05
Value: 394.22 	
Date: Jul 31
Value: 392.07 	
Date: Jul 25
Value: 389.59 	
Date: Jul 20
Value: 386.72 	
Date: Jul 15
Value: 382.53 	
Date: Jul 10
Value: 380.17 	
Date: Jul 05
Value: 377.79 	
Date: Jun 30
Value: 373.33 	
Date: Jun 25
Value: 342.03 	
Date: Jun 20
Value: 313.9 	
Date: Jun 15
Value: 311.2 	
Date: Jun 10
Value: 300.24 	
Date: Jun 05
Value: 297.49 	
Date: May 31
Value: 294.37 	
Date: May 25
Value: 287.9 	
Date: May 20
Value: 269.66 	
Date: May 15
Value: 245.31 	
Date: May 10
Value: 237.16 	
Date: May 05
Value: 219.44 	
Date: Apr 30
Value: 198.22 	
Date: Apr 25
Value: 193.63 	
Date: Apr 20
Value: 829.66 	
Date: Apr 15
Value: 824.24 	
Date: Apr 10
Value: 819.19 	
Date: Apr 05
Value: 813.37 	
Date: Mar 31
Value: 798.4 	
Date: Mar 25
Value: 768.44 	
Date: Mar 20
Value: 755.94 	
Date: Mar 15
Value: 751.98 	
Date: Mar 10
Value: 744.98 	
Date: Mar 05
Value: 743.14 	
Date: Feb 28
Value: 737.34 	
Date: Feb 25
Value: 736.64 	
Date: Feb 20
Value: 734.35 	
Date: Feb 15
Value: 730.69 	
Date: Feb 10
Value: 728.46 	
Date: Feb 05
Value: 726.75 	
Date: Jan 31
Value: 724.72 	
Date: Jan 25
Value: 720.71 	
Date: Jan 20
Value: 719.47 	
Date: Jan 15
Value: 716.68 	
Date: Jan 10
Value: 702.23 	
Date: Jan 05
Value: 699.74 	
Date: Dec 31
Value: 799.23 	
Date: Dec 25
Value: 795.4 	
Date: Dec 20
Value: 779.92 	
Date: Dec 15
Value: 775.09 	
Date: Dec 10
Value: 744.96 	
Date: Dec 05
Value: 736.98 	
Date: Nov 30
Value: 725.19 	
Date: Nov 25
Value: 702.41 	
Date: Nov 20
Value: 683.92 	
Date: Nov 15
Value: 664.88 	
Date: Nov 10
Value: 658.8 	
Date: Nov 05
Value: 642.57 	
Date: Oct 31
Value: 1340.31 	
Date: Oct 25
Value: 1338.21 	
Date: Oct 20
Value: 1336.57 	
Date: Oct 15
Value: 1334.93 	
Date: Oct 10
Value: 1330.23 	
Date: Oct 05
Value: 1326.44 	
Date: Sep 30
Value: 1311.65 	
Date: Sep 25
Value: 1305.31 	
Date: Sep 20
Value: 1301.55 	
Date: Sep 15
Value: 1288.37 	
Date: Sep 10
Value: 1277.62 	
Date: Sep 05
Value: 1265.22 	
Date: Aug 31
Value: 1262.07 	
Date: Aug 25
Value: 1258.99 	
Date: Aug 20
Value: 1254.76 	
Date: Aug 15
Value: 1224.86 	
Date: Aug 10
Value: 1222.44 	
Date: Aug 05
Value: 1220.87 	
Date: Jul 31
Value: 1218.72 	
Date: Jul 25
Value: 1216.24 	
Date: Jul 20
Value: 1213.37 	
Date: Jul 15
Value: 1209.18 	
Date: Jul 10
Value: 1206.82 	
Date: Jul 05
Value: 1204.44 	
Date: Jun 30
Value: 1199.98 	
Date: Jun 25
Value: 1168.68 	
Date: Jun 20
Value: 1140.55 	
Date: Jun 15
Value: 1137.85 	
Date: Jun 10
Value: 1126.89 	
Date: Jun 05
Value: 1124.14 	
Date: May 31
Value: 1121.02 	
Date: May 25
Value: 1114.55 	
Date: May 20
Value: 1096.31 	
Date: May 15
Value: 1071.96 	
Date: May 10
Value: 1063.81 	
Date: May 05
Value: 1046.09 	
Date: Apr 30
Value: 1024.87 	
Date: Apr 25
Value: 1020.28 	
Date: Apr 20
Value: 985.76 	
Date: Apr 15
Value: 971.84 	
Date: Apr 10
Value: 969.15 	
Date: Apr 05
Value: 966.81 	
Date: Mar 31
Value: 964.41 	
Date: Mar 25
Value: 954.33 	
Date: Mar 20
Value: 947.34 	
Date: Mar 15
Value: 942.99 	
Date: Mar 10
Value: 919.45 	
Date: Mar 05
Value: 908.3 	
Date: Feb 28
Value: 895.85 	
Date: Feb 25
Value: 889.79 	
Date: Feb 20
Value: 882.54 	
Date: Feb 15
Value: 880.99 	
Date: Feb 10
Value: 859.96 	
Date: Feb 05
Value: 853.67 	
Date: Jan 31
Value: 851.92 	
Date: Jan 25
Value: 850.68 	
Date: Jan 20
Value: 848.78 	
Date: Jan 15
Value: 826.64 	
Date: Jan 10
Value: 823.53 	
Date: Jan 05
Value: 809.32 	
Date: Dec 31
Value: 702.25 	
Date: Dec 25
Value: 687.46 	
Date: Dec 20
Value: 674.94 	
Date: Dec 15
Value: 661.81 	
Date: Dec 10
Value: 649.72 	
Date: Dec 05
Value: 637.43 	
Date: Nov 30
Value: 623.24 	
Date: Nov 25
Value: 613.14 	
Date: Nov 20
Value: 601.04 	
Date: Nov 15
Value: 588.44 	
Date: Nov 10
Value: 579.1 	
Date: Nov 05
Value: 569.61 	
Date: Oct 31
Value: 1294.48 	
Date: Oct 25
Value: 1285.4 	
Date: Oct 20
Value: 1275.27 	
Date: Oct 15
Value: 1267.68 	
Date: Oct 10
Value: 1256.04 	
Date: Oct 05
Value: 1245.99 	
Date: Sep 30
Value: 1237.76 	
Date: Sep 25
Value: 1230.2 	
Date: Sep 20
Value: 1224.06 	
Date: Sep 15
Value: 1218.41 	
Date: Sep 10
Value: 1212.43 	
Date: Sep 05
Value: 1207.19 	
Date: Aug 31
Value: 1200.86 	
Date: Aug 25
Value: 1190.7 	
Date: Aug 20
Value: 1183.15 	
Date: Aug 15
Value: 1176.21 	
Date: Aug 10
Value: 1167.85 	
Date: Aug 05
Value: 1155.99 	
Date: Jul 31
Value: 1147.83 	
Date: Jul 25
Value: 1136.72 	
Date: Jul 20
Value: 1130.15 	
Date: Jul 15
Value: 1124.72 	
Date: Jul 10
Value: 1116.96 	
Date: Jul 05
Value: 1108.44 	
Date: Jun 30
Value: 1099.54 	
Date: Jun 25
Value: 1089.28 	
Date: Jun 20
Value: 1076.95 	
Date: Jun 15
Value: 1062.98 	
Date: Jun 10
Value: 1048.68 	
Date: Jun 05
Value: 1035.43 	
Date: May 31
Value: 1021.16 	
Date: May 25
Value: 1008.34 	
Date: May 20
Value: 996.56 	
Date: May 15
Value: 987.04 	
Date: May 10
Value: 975.09 	
Date: May 05
Value: 963.38 	
Date: Apr 30
Value: 952.63 	
Date: Apr 25
Value: 943.45 	
Date: Apr 20
Value: 931.49 	
Date: Apr 15
Value: 917.8 	
Date: Apr 10
Value: 905.25 	
Date: Apr 05
Value: 894.62 	
Date: Mar 31
Value: 883.49 	
Date: Mar 25
Value: 869.07 	
Date: Mar 20
Value: 859.31 	
Date: Mar 15
Value: 849.62 	
Date: Mar 10
Value: 840.79 	
Date: Mar 05
Value: 830.24 	
Date: Feb 28
Value: 819.54 	
Date: Feb 25
Value: 814.44 	
Date: Feb 20
Value: 804.38 	
Date: Feb 15
Value: 796.63 	
Date: Feb 10
Value: 785.06 	
Date: Feb 05
Value: 775.13 	
Date: Jan 31
Value: 765.81 	
Date: Jan 25
Value: 750.97 	
Date: Jan 20
Value: 739.45 	
Date: Jan 15
Value: 731.1 	
Date: Jan 10
Value: 723.83 	
Date: Jan 05
Value: 711.96 	
Date: Dec 31
Value: 694.93 	
Date: Dec 25
Value: 686.84 	
Date: Dec 20
Value: 645.88 	
Date: Dec 15
Value: 638.65 	
Date: Dec 10
Value: 621.58 	
Date: Dec 05
Value: 582.57 	
Date: Nov 30
Value: 570.77 	
Date: Nov 25
Value: 549.08 	
Date: Nov 20
Value: 525.69 	
Date: Nov 15
Value: 518.74 	
Date: Nov 10
Value: 515.97 	
Date: Nov 05
Value: 514.77 	
Date: Oct 31
Value: 513.66 	
Date: Oct 25
Value: 511.56 	
Date: Oct 20
Value: 509.92 	
Date: Oct 15
Value: 508.28 	
Date: Oct 10
Value: 503.58 	
Date: Oct 05
Value: 499.79 	
Date: Sep 30
Value: 485 	
Date: Sep 25
Value: 478.66 	
Date: Sep 20
Value: 474.9 	
Date: Sep 15
Value: 461.72 	
Date: Sep 10
Value: 450.97 	
Date: Sep 05
Value: 438.58 	
Date: Aug 31
Value: 435.43 	
Date: Aug 25
Value: 432.34 	
Date: Aug 20
Value: 428.11 	
Date: Aug 15
Value: 398.21 	
Date: Aug 10
Value: 395.8 	
Date: Aug 05
Value: 394.22 	
Date: Jul 31
Value: 392.07 	
Date: Jul 25
Value: 389.59 	
Date: Jul 20
Value: 386.72 	
Date: Jul 15
Value: 382.53 	
Date: Jul 10
Value: 380.17 	
Date: Jul 05
Value: 377.79 	
Date: Jun 30
Value: 373.33 	
Date: Jun 25
Value: 342.03 	
Date: Jun 20
Value: 313.9 	
Date: Jun 15
Value: 311.2 	
Date: Jun 10
Value: 300.24 	
Date: Jun 05
Value: 297.49 	
Date: May 31
Value: 294.37 	
Date: May 25
Value: 287.9 	
Date: May 20
Value: 269.66 	
Date: May 15
Value: 245.31 	
Date: May 10
Value: 237.16 	
Date: May 05
Value: 219.44 	
Date: Apr 30
Value: 198.22 	
Date: Apr 25
Value: 193.63 	
Date: Apr 20
Value: 829.66 	
Date: Apr 15
Value: 824.24 	
Date: Apr 10
Value: 819.19 	
Date: Apr 05
Value: 813.37 	
Date: Mar 31
Value: 798.4 	
Date: Mar 25
Value: 768.44 	
Date: Mar 20
Value: 755.94 	
Date: Mar 15
Value: 751.98 	
Date: Mar 10
Value: 744.98 	
Date: Mar 05
Value: 743.14 	
Date: Feb 28
Value: 737.34 	
Date: Feb 25
Value: 736.64 	
Date: Feb 20
Value: 734.35 	
Date: Feb 15
Value: 730.69 	
Date: Feb 10
Value: 728.46 	
Date: Feb 05
Value: 726.75 	
Date: Jan 31
Value: 724.72 	
Date: Jan 25
Value: 720.71 	
Date: Jan 20
Value: 719.47 	
Date: Jan 15
Value: 716.68 	
Date: Jan 10
Value: 702.23 	
Date: Jan 05
Value: 699.74 	
Date: Dec 31
Value: 799.23 	
Date: Dec 25
Value: 795.4 	
Date: Dec 20
Value: 779.92 	
Date: Dec 15
Value: 775.09 	
Date: Dec 10
Value: 744.96 	
Date: Dec 05
Value: 736.98 	
Date: Nov 30
Value: 725.19 	
Date: Nov 25
Value: 702.41 	
Date: Nov 20
Value: 683.92 	
Date: Nov 15
Value: 664.88 	
Date: Nov 10
Value: 658.8 	
Date: Nov 05
Value: 642.57 	
Date: Oct 31
Value: 1340.31 	
Date: Oct 25
Value: 1338.21 	
Date: Oct 20
Value: 1336.57 	
Date: Oct 15
Value: 1334.93 	
Date: Oct 10
Value: 1330.23 	
Date: Oct 05
Value: 1326.44 	
Date: Sep 30
Value: 1311.65 	
Date: Sep 25
Value: 1305.31 	
Date: Sep 20
Value: 1301.55 	
Date: Sep 15
Value: 1288.37 	
Date: Sep 10
Value: 1277.62 	
Date: Sep 05
Value: 1265.22 	
Date: Aug 31
Value: 1262.07 	
Date: Aug 25
Value: 1258.99 	
Date: Aug 20
Value: 1254.76 	
Date: Aug 15
Value: 1224.86 	
Date: Aug 10
Value: 1222.44 	
Date: Aug 05
Value: 1220.87 	
Date: Jul 31
Value: 1218.72 	
Date: Jul 25
Value: 1216.24 	
Date: Jul 20
Value: 1213.37 	
Date: Jul 15
Value: 1209.18 	
Date: Jul 10
Value: 1206.82 	
Date: Jul 05
Value: 1204.44 	
Date: Jun 30
Value: 1199.98 	
Date: Jun 25
Value: 1168.68 	
Date: Jun 20
Value: 1140.55 	
Date: Jun 15
Value: 1137.85 	
Date: Jun 10
Value: 1126.89 	
Date: Jun 05
Value: 1124.14 	
Date: May 31
Value: 1121.02 	
Date: May 25
Value: 1114.55 	
Date: May 20
Value: 1096.31 	
Date: May 15
Value: 1071.96 	
Date: May 10
Value: 1063.81 	
Date: May 05
Value: 1046.09 	
Date: Apr 30
Value: 1024.87 	
Date: Apr 25
Value: 1020.28 	
Date: Apr 20
Value: 985.76 	
Date: Apr 15
Value: 971.84 	
Date: Apr 10
Value: 969.15 	
Date: Apr 05
Value: 966.81 	
Date: Mar 31
Value: 964.41 	
Date: Mar 25
Value: 954.33 	
Date: Mar 20
Value: 947.34 	
Date: Mar 15
Value: 942.99 	
Date: Mar 10
Value: 919.45 	
Date: Mar 05
Value: 908.3 	
Date: Feb 28
Value: 895.85 	
Date: Feb 25
Value: 889.79 	
Date: Feb 20
Value: 882.54 	
Date: Feb 15
Value: 880.99 	
Date: Feb 10
Value: 859.96 	
Date: Feb 05
Value: 853.67 	
Date: Jan 31
Value: 851.92 	
Date: Jan 25
Value: 850.68 	
Date: Jan 20
Value: 848.78 	
Date: Jan 15
Value: 826.64 	
Date: Jan 10
Value: 823.53 	
Date: Jan 05
Value: 809.32 	
Date: Dec 31
Value: 702.25 	
Date: Dec 25
Value: 687.46 	
Date: Dec 20
Value: 674.94 	
Date: Dec 15
Value: 661.81 	
Date: Dec 10
Value: 649.72 	
Date: Dec 05
Value: 637.43 	
Date: Nov 30
Value: 623.24 	
Date: Nov 25
Value: 613.14 	
Date: Nov 20
Value: 601.04 	
Date: Nov 15
Value: 588.44 	
Date: Nov 10
Value: 579.1 	
Date: Nov 05
Value: 569.61 	
Date: Oct 31
Value: 1294.48 	
Date: Oct 25
Value: 1285.4 	
Date: Oct 20
Value: 1275.27 	
Date: Oct 15
Value: 1267.68 	
Date: Oct 10
Value: 1256.04 	
Date: Oct 05
Value: 1245.99 	
Date: Sep 30
Value: 1237.76 	
Date: Sep 25
Value: 1230.2 	
Date: Sep 20
Value: 1224.06 	
Date: Sep 15
Value: 1218.41 	
Date: Sep 10
Value: 1212.43 	
Date: Sep 05
Value: 1207.19 	
Date: Aug 31
Value: 1200.86 	
Date: Aug 25
Value: 1190.7 	
Date: Aug 20
Value: 1183.15 	
Date: Aug 15
Value: 1176.21 	
Date: Aug 10
Value: 1167.85 	
Date: Aug 05
Value: 1155.99 	
Date: Jul 31
Value: 1147.83 	
Date: Jul 25
Value: 1136.72 	
Date: Jul 20
Value: 1130.15 	
Date: Jul 15
Value: 1124.72 	
Date: Jul 10
Value: 1116.96 	
Date: Jul 05
Value: 1108.44 	
Date: Jun 30
Value: 1099.54 	
Date: Jun 25
Value: 1089.28 	
Date: Jun 20
Value: 1076.95 	
Date: Jun 15
Value: 1062.98 	
Date: Jun 10
Value: 1048.68 	
Date: Jun 05
Value: 1035.43 	
Date: May 31
Value: 1021.16 	
Date: May 25
Value: 1008.34 	
Date: May 20
Value: 996.56 	
Date: May 15
Value: 987.04 	
Date: May 10
Value: 975.09 	
Date: May 05
Value: 963.38 	
Date: Apr 30
Value: 952.63 	
Date: Apr 25
Value: 943.45 	
Date: Apr 20
Value: 931.49 	
Date: Apr 15
Value: 917.8 	
Date: Apr 10
Value: 905.25 	
Date: Apr 05
Value: 894.62 	
Date: Mar 31
Value: 883.49 	
Date: Mar 25
Value: 869.07 	
Date: Mar 20
Value: 859.31 	
Date: Mar 15
Value: 849.62 	
Date: Mar 10
Value: 840.79 	
Date: Mar 05
Value: 830.24 	
Date: Feb 28
Value: 819.54 	
Date: Feb 25
Value: 814.44 	
Date: Feb 20
Value: 804.38 	
Date: Feb 15
Value: 796.63 	
Date: Feb 10
Value: 785.06 	
Date: Feb 05
Value: 775.13 	
Date: Jan 31
Value: 765.81 	
Date: Jan 25
Value: 750.97 	
Date: Jan 20
Value: 739.45 	
Date: Jan 15
Value: 731.1 	
Date: Jan 10
Value: 723.83 	
Date: Jan 05
Value: 711.96

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13
	
Date: Dec 31
Value: 653.57 	
Date: Dec 25
Value: 648.98 	
Date: Dec 20
Value: 617.2 	
Date: Dec 15
Value: 610.7 	
Date: Dec 10
Value: 608.94 	
Date: Dec 05
Value: 589.47 	
Date: Nov 30
Value: 569.28 	
Date: Nov 25
Value: 544.8 	
Date: Nov 20
Value: 532.85 	
Date: Nov 15
Value: 521.38 	
Date: Nov 10
Value: 516.77 	
Date: Nov 05
Value: 515.6 	
Date: Oct 31
Value: 514.52 	
Date: Oct 25
Value: 512.29 	
Date: Oct 20
Value: 510.66 	
Date: Oct 15
Value: 508.98 	
Date: Oct 10
Value: 507.07 	
Date: Oct 05
Value: 499.78 	
Date: Sep 30
Value: 469.29 	
Date: Sep 25
Value: 463.82 	
Date: Sep 20
Value: 461.36 	
Date: Sep 15
Value: 451.04 	
Date: Sep 10
Value: 444.09 	
Date: Sep 05
Value: 432.69 	
Date: Aug 31
Value: 429.94 	
Date: Aug 25
Value: 424.41 	
Date: Aug 20
Value: 414.95 	
Date: Aug 15
Value: 395.71 	
Date: Aug 10
Value: 392.99 	
Date: Aug 05
Value: 390.29 	
Date: Jul 31
Value: 387.49 	
Date: Jul 25
Value: 385.29 	
Date: Jul 20
Value: 381.1 	
Date: Jul 15
Value: 370.65 	
Date: Jul 10
Value: 367.55 	
Date: Jul 05
Value: 365.54 	
Date: Jun 30
Value: 354.38 	
Date: Jun 25
Value: 348.73 	
Date: Jun 20
Value: 328.22 	
Date: Jun 15
Value: 325.9 	
Date: Jun 10
Value: 319.81 	
Date: Jun 05
Value: 317.41 	
Date: May 31
Value: 313.7 	
Date: May 25
Value: 304.93 	
Date: May 20
Value: 297.2 	
Date: May 15
Value: 271.09 	
Date: May 10
Value: 263.36 	
Date: May 05
Value: 256.22 	
Date: Apr 30
Value: 239.85 	
Date: Apr 25
Value: 234.17 	
Date: Apr 20
Value: 808.34 	
Date: Apr 15
Value: 803.82 	
Date: Apr 10
Value: 798.14 	
Date: Apr 05
Value: 788.04 	
Date: Mar 31
Value: 781.83 	
Date: Mar 25
Value: 755.57 	
Date: Mar 20
Value: 727.28 	
Date: Mar 15
Value: 721.38 	
Date: Mar 10
Value: 711.48 	
Date: Mar 05
Value: 709.62 	
Date: Feb 28
Value: 706.77 	
Date: Feb 25
Value: 705.78 	
Date: Feb 20
Value: 704.87 	
Date: Feb 15
Value: 703.6 	
Date: Feb 10
Value: 702.73 	
Date: Feb 05
Value: 701.85 	
Date: Jan 31
Value: 700.79 	
Date: Jan 25
Value: 690.78 	
Date: Jan 20
Value: 689.07 	
Date: Jan 15
Value: 686.37 	
Date: Jan 10
Value: 665.07 	
Date: Jan 05
Value: 660.79 	
Date: Dec 31
Value: 793.09 	
Date: Dec 25
Value: 791.21 	
Date: Dec 20
Value: 779.53 	
Date: Dec 15
Value: 777.23 	
Date: Dec 10
Value: 742.74 	
Date: Dec 05
Value: 738.68 	
Date: Nov 30
Value: 725.07 	
Date: Nov 25
Value: 682.1 	
Date: Nov 20
Value: 656.08 	
Date: Nov 15
Value: 649.91 	
Date: Nov 10
Value: 643.87 	
Date: Nov 05
Value: 622.32 	
Date: Oct 31
Value: 1347.4 	
Date: Oct 25
Value: 1345.17 	
Date: Oct 20
Value: 1343.54 	
Date: Oct 15
Value: 1341.86 	
Date: Oct 10
Value: 1339.95 	
Date: Oct 05
Value: 1332.66 	
Date: Sep 30
Value: 1302.17 	
Date: Sep 25
Value: 1296.7 	
Date: Sep 20
Value: 1294.24 	
Date: Sep 15
Value: 1283.93 	
Date: Sep 10
Value: 1276.97 	
Date: Sep 05
Value: 1265.57 	
Date: Aug 31
Value: 1262.82 	
Date: Aug 25
Value: 1257.29 	
Date: Aug 20
Value: 1247.83 	
Date: Aug 15
Value: 1228.59 	
Date: Aug 10
Value: 1225.87 	
Date: Aug 05
Value: 1223.17 	
Date: Jul 31
Value: 1220.37 	
Date: Jul 25
Value: 1218.17 	
Date: Jul 20
Value: 1213.98 	
Date: Jul 15
Value: 1203.53 	
Date: Jul 10
Value: 1200.43 	
Date: Jul 05
Value: 1198.42 	
Date: Jun 30
Value: 1187.26 	
Date: Jun 25
Value: 1181.61 	
Date: Jun 20
Value: 1161.1 	
Date: Jun 15
Value: 1158.78 	
Date: Jun 10
Value: 1152.69 	
Date: Jun 05
Value: 1150.29 	
Date: May 31
Value: 1146.58 	
Date: May 25
Value: 1137.81 	
Date: May 20
Value: 1130.08 	
Date: May 15
Value: 1103.97 	
Date: May 10
Value: 1096.24 	
Date: May 05
Value: 1089.1 	
Date: Apr 30
Value: 1072.73 	
Date: Apr 25
Value: 1067.05 	
Date: Apr 20
Value: 1027.24 	
Date: Apr 15
Value: 999.3 	
Date: Apr 10
Value: 996.58 	
Date: Apr 05
Value: 993.89 	
Date: Mar 31
Value: 988.79 	
Date: Mar 25
Value: 972.37 	
Date: Mar 20
Value: 968.68 	
Date: Mar 15
Value: 960.92 	
Date: Mar 10
Value: 947.46 	
Date: Mar 05
Value: 939.04 	
Date: Feb 28
Value: 890.06 	
Date: Feb 25
Value: 885.21 	
Date: Feb 20
Value: 879.42 	
Date: Feb 15
Value: 878.54 	
Date: Feb 10
Value: 863.4 	
Date: Feb 05
Value: 857.51 	
Date: Jan 31
Value: 855.97 	
Date: Jan 25
Value: 854.77 	
Date: Jan 20
Value: 850.42 	
Date: Jan 15
Value: 832.88 	
Date: Jan 10
Value: 829.98 	
Date: Jan 05
Value: 803.63 	
Date: Dec 31
Value: 668.96 	
Date: Dec 25
Value: 658.18 	
Date: Dec 20
Value: 646.94 	
Date: Dec 15
Value: 636.43 	
Date: Dec 10
Value: 626.44 	
Date: Dec 05
Value: 616.18 	
Date: Nov 30
Value: 602.04 	
Date: Nov 25
Value: 590.12 	
Date: Nov 20
Value: 577.92 	
Date: Nov 15
Value: 563.27 	
Date: Nov 10
Value: 550.81 	
Date: Nov 05
Value: 539.63 	
Date: Oct 31
Value: 1234 	
Date: Oct 25
Value: 1221.55 	
Date: Oct 20
Value: 1209.12 	
Date: Oct 15
Value: 1199.02 	
Date: Oct 10
Value: 1184.36 	
Date: Oct 05
Value: 1172.51 	
Date: Sep 30
Value: 1163.9 	
Date: Sep 25
Value: 1157.53 	
Date: Sep 20
Value: 1152.75 	
Date: Sep 15
Value: 1148.27 	
Date: Sep 10
Value: 1144.38 	
Date: Sep 05
Value: 1139.26 	
Date: Aug 31
Value: 1134.75 	
Date: Aug 25
Value: 1125.24 	
Date: Aug 20
Value: 1117.56 	
Date: Aug 15
Value: 1110.76 	
Date: Aug 10
Value: 1104.42 	
Date: Aug 05
Value: 1093.58 	
Date: Jul 31
Value: 1085.48 	
Date: Jul 25
Value: 1078.09 	
Date: Jul 20
Value: 1074.06 	
Date: Jul 15
Value: 1070.04 	
Date: Jul 10
Value: 1064.57 	
Date: Jul 05
Value: 1059.2 	
Date: Jun 30
Value: 1052.08 	
Date: Jun 25
Value: 1046.55 	
Date: Jun 20
Value: 1039.61 	
Date: Jun 15
Value: 1029.58 	
Date: Jun 10
Value: 1021.89 	
Date: Jun 05
Value: 1013.37 	
Date: May 31
Value: 1004.34 	
Date: May 25
Value: 991.74 	
Date: May 20
Value: 979.28 	
Date: May 15
Value: 968.69 	
Date: May 10
Value: 956.32 	
Date: May 05
Value: 944.3 	
Date: Apr 30
Value: 931.97 	
Date: Apr 25
Value: 921.96 	
Date: Apr 20
Value: 910.54 	
Date: Apr 15
Value: 896.35 	
Date: Apr 10
Value: 883.29 	
Date: Apr 05
Value: 871.57 	
Date: Mar 31
Value: 858.98 	
Date: Mar 25
Value: 845.44 	
Date: Mar 20
Value: 835.3 	
Date: Mar 15
Value: 824.8 	
Date: Mar 10
Value: 817.08 	
Date: Mar 05
Value: 805.87 	
Date: Feb 28
Value: 793.86 	
Date: Feb 25
Value: 789.25 	
Date: Feb 20
Value: 778.72 	
Date: Feb 15
Value: 771.41 	
Date: Feb 10
Value: 760.7 	
Date: Feb 05
Value: 751.06 	
Date: Jan 31
Value: 741.07 	
Date: Jan 25
Value: 725.67 	
Date: Jan 20
Value: 711.9 	
Date: Jan 15
Value: 702.23 	
Date: Jan 10
Value: 692.32 	
Date: Jan 05
Value: 680.1 	
Date: Dec 31
Value: 653.57 	
Date: Dec 25
Value: 648.98 	
Date: Dec 20
Value: 617.2 	
Date: Dec 15
Value: 610.7 	
Date: Dec 10
Value: 608.94 	
Date: Dec 05
Value: 589.47 	
Date: Nov 30
Value: 569.28 	
Date: Nov 25
Value: 544.8 	
Date: Nov 20
Value: 532.85 	
Date: Nov 15
Value: 521.38 	
Date: Nov 10
Value: 516.77 	
Date: Nov 05
Value: 515.6 	
Date: Oct 31
Value: 514.52 	
Date: Oct 25
Value: 512.29 	
Date: Oct 20
Value: 510.66 	
Date: Oct 15
Value: 508.98 	
Date: Oct 10
Value: 507.07 	
Date: Oct 05
Value: 499.78 	
Date: Sep 30
Value: 469.29 	
Date: Sep 25
Value: 463.82 	
Date: Sep 20
Value: 461.36 	
Date: Sep 15
Value: 451.04 	
Date: Sep 10
Value: 444.09 	
Date: Sep 05
Value: 432.69 	
Date: Aug 31
Value: 429.94 	
Date: Aug 25
Value: 424.41 	
Date: Aug 20
Value: 414.95 	
Date: Aug 15
Value: 395.71 	
Date: Aug 10
Value: 392.99 	
Date: Aug 05
Value: 390.29 	
Date: Jul 31
Value: 387.49 	
Date: Jul 25
Value: 385.29 	
Date: Jul 20
Value: 381.1 	
Date: Jul 15
Value: 370.65 	
Date: Jul 10
Value: 367.55 	
Date: Jul 05
Value: 365.54 	
Date: Jun 30
Value: 354.38 	
Date: Jun 25
Value: 348.73 	
Date: Jun 20
Value: 328.22 	
Date: Jun 15
Value: 325.9 	
Date: Jun 10
Value: 319.81 	
Date: Jun 05
Value: 317.41 	
Date: May 31
Value: 313.7 	
Date: May 25
Value: 304.93 	
Date: May 20
Value: 297.2 	
Date: May 15
Value: 271.09 	
Date: May 10
Value: 263.36 	
Date: May 05
Value: 256.22 	
Date: Apr 30
Value: 239.85 	
Date: Apr 25
Value: 234.17 	
Date: Apr 20
Value: 808.34 	
Date: Apr 15
Value: 803.82 	
Date: Apr 10
Value: 798.14 	
Date: Apr 05
Value: 788.04 	
Date: Mar 31
Value: 781.83 	
Date: Mar 25
Value: 755.57 	
Date: Mar 20
Value: 727.28 	
Date: Mar 15
Value: 721.38 	
Date: Mar 10
Value: 711.48 	
Date: Mar 05
Value: 709.62 	
Date: Feb 28
Value: 706.77 	
Date: Feb 25
Value: 705.78 	
Date: Feb 20
Value: 704.87 	
Date: Feb 15
Value: 703.6 	
Date: Feb 10
Value: 702.73 	
Date: Feb 05
Value: 701.85 	
Date: Jan 31
Value: 700.79 	
Date: Jan 25
Value: 690.78 	
Date: Jan 20
Value: 689.07 	
Date: Jan 15
Value: 686.37 	
Date: Jan 10
Value: 665.07 	
Date: Jan 05
Value: 660.79 	
Date: Dec 31
Value: 793.09 	
Date: Dec 25
Value: 791.21 	
Date: Dec 20
Value: 779.53 	
Date: Dec 15
Value: 777.23 	
Date: Dec 10
Value: 742.74 	
Date: Dec 05
Value: 738.68 	
Date: Nov 30
Value: 725.07 	
Date: Nov 25
Value: 682.1 	
Date: Nov 20
Value: 656.08 	
Date: Nov 15
Value: 649.91 	
Date: Nov 10
Value: 643.87 	
Date: Nov 05
Value: 622.32 	
Date: Oct 31
Value: 1347.4 	
Date: Oct 25
Value: 1345.17 	
Date: Oct 20
Value: 1343.54 	
Date: Oct 15
Value: 1341.86 	
Date: Oct 10
Value: 1339.95 	
Date: Oct 05
Value: 1332.66 	
Date: Sep 30
Value: 1302.17 	
Date: Sep 25
Value: 1296.7 	
Date: Sep 20
Value: 1294.24 	
Date: Sep 15
Value: 1283.93 	
Date: Sep 10
Value: 1276.97 	
Date: Sep 05
Value: 1265.57 	
Date: Aug 31
Value: 1262.82 	
Date: Aug 25
Value: 1257.29 	
Date: Aug 20
Value: 1247.83 	
Date: Aug 15
Value: 1228.59 	
Date: Aug 10
Value: 1225.87 	
Date: Aug 05
Value: 1223.17 	
Date: Jul 31
Value: 1220.37 	
Date: Jul 25
Value: 1218.17 	
Date: Jul 20
Value: 1213.98 	
Date: Jul 15
Value: 1203.53 	
Date: Jul 10
Value: 1200.43 	
Date: Jul 05
Value: 1198.42 	
Date: Jun 30
Value: 1187.26 	
Date: Jun 25
Value: 1181.61 	
Date: Jun 20
Value: 1161.1 	
Date: Jun 15
Value: 1158.78 	
Date: Jun 10
Value: 1152.69 	
Date: Jun 05
Value: 1150.29 	
Date: May 31
Value: 1146.58 	
Date: May 25
Value: 1137.81 	
Date: May 20
Value: 1130.08 	
Date: May 15
Value: 1103.97 	
Date: May 10
Value: 1096.24 	
Date: May 05
Value: 1089.1 	
Date: Apr 30
Value: 1072.73 	
Date: Apr 25
Value: 1067.05 	
Date: Apr 20
Value: 1027.24 	
Date: Apr 15
Value: 999.3 	
Date: Apr 10
Value: 996.58 	
Date: Apr 05
Value: 993.89 	
Date: Mar 31
Value: 988.79 	
Date: Mar 25
Value: 972.37 	
Date: Mar 20
Value: 968.68 	
Date: Mar 15
Value: 960.92 	
Date: Mar 10
Value: 947.46 	
Date: Mar 05
Value: 939.04 	
Date: Feb 28
Value: 890.06 	
Date: Feb 25
Value: 885.21 	
Date: Feb 20
Value: 879.42 	
Date: Feb 15
Value: 878.54 	
Date: Feb 10
Value: 863.4 	
Date: Feb 05
Value: 857.51 	
Date: Jan 31
Value: 855.97 	
Date: Jan 25
Value: 854.77 	
Date: Jan 20
Value: 850.42 	
Date: Jan 15
Value: 832.88 	
Date: Jan 10
Value: 829.98 	
Date: Jan 05
Value: 803.63 	
Date: Dec 31
Value: 668.96 	
Date: Dec 25
Value: 658.18 	
Date: Dec 20
Value: 646.94 	
Date: Dec 15
Value: 636.43 	
Date: Dec 10
Value: 626.44 	
Date: Dec 05
Value: 616.18 	
Date: Nov 30
Value: 602.04 	
Date: Nov 25
Value: 590.12 	
Date: Nov 20
Value: 577.92 	
Date: Nov 15
Value: 563.27 	
Date: Nov 10
Value: 550.81 	
Date: Nov 05
Value: 539.63 	
Date: Oct 31
Value: 1234 	
Date: Oct 25
Value: 1221.55 	
Date: Oct 20
Value: 1209.12 	
Date: Oct 15
Value: 1199.02 	
Date: Oct 10
Value: 1184.36 	
Date: Oct 05
Value: 1172.51 	
Date: Sep 30
Value: 1163.9 	
Date: Sep 25
Value: 1157.53 	
Date: Sep 20
Value: 1152.75 	
Date: Sep 15
Value: 1148.27 	
Date: Sep 10
Value: 1144.38 	
Date: Sep 05
Value: 1139.26 	
Date: Aug 31
Value: 1134.75 	
Date: Aug 25
Value: 1125.24 	
Date: Aug 20
Value: 1117.56 	
Date: Aug 15
Value: 1110.76 	
Date: Aug 10
Value: 1104.42 	
Date: Aug 05
Value: 1093.58 	
Date: Jul 31
Value: 1085.48 	
Date: Jul 25
Value: 1078.09 	
Date: Jul 20
Value: 1074.06 	
Date: Jul 15
Value: 1070.04 	
Date: Jul 10
Value: 1064.57 	
Date: Jul 05
Value: 1059.2 	
Date: Jun 30
Value: 1052.08 	
Date: Jun 25
Value: 1046.55 	
Date: Jun 20
Value: 1039.61 	
Date: Jun 15
Value: 1029.58 	
Date: Jun 10
Value: 1021.89 	
Date: Jun 05
Value: 1013.37 	
Date: May 31
Value: 1004.34 	
Date: May 25
Value: 991.74 	
Date: May 20
Value: 979.28 	
Date: May 15
Value: 968.69 	
Date: May 10
Value: 956.32 	
Date: May 05
Value: 944.3 	
Date: Apr 30
Value: 931.97 	
Date: Apr 25
Value: 921.96 	
Date: Apr 20
Value: 910.54 	
Date: Apr 15
Value: 896.35 	
Date: Apr 10
Value: 883.29 	
Date: Apr 05
Value: 871.57 	
Date: Mar 31
Value: 858.98 	
Date: Mar 25
Value: 845.44 	
Date: Mar 20
Value: 835.3 	
Date: Mar 15
Value: 824.8 	
Date: Mar 10
Value: 817.08 	
Date: Mar 05
Value: 805.87 	
Date: Feb 28
Value: 793.86 	
Date: Feb 25
Value: 789.25 	
Date: Feb 20
Value: 778.72 	
Date: Feb 15
Value: 771.41 	
Date: Feb 10
Value: 760.7 	
Date: Feb 05
Value: 751.06 	
Date: Jan 31
Value: 741.07 	
Date: Jan 25
Value: 725.67 	
Date: Jan 20
Value: 711.9 	
Date: Jan 15
Value: 702.23 	
Date: Jan 10
Value: 692.32 	
Date: Jan 05
Value: 680.1

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36
	
Date: Dec 31
Value: 684.74 	
Date: Dec 25
Value: 680.44 	
Date: Dec 20
Value: 643.56 	
Date: Dec 15
Value: 636.18 	
Date: Dec 10
Value: 632.69 	
Date: Dec 05
Value: 611.11 	
Date: Nov 30
Value: 591.2 	
Date: Nov 25
Value: 568.73 	
Date: Nov 20
Value: 554.63 	
Date: Nov 15
Value: 544.22 	
Date: Nov 10
Value: 539.32 	
Date: Nov 05
Value: 538.23 	
Date: Oct 31
Value: 537.23 	
Date: Oct 25
Value: 535.03 	
Date: Oct 20
Value: 533.43 	
Date: Oct 15
Value: 531.78 	
Date: Oct 10
Value: 529.97 	
Date: Oct 05
Value: 522.25 	
Date: Sep 30
Value: 488.58 	
Date: Sep 25
Value: 483.12 	
Date: Sep 20
Value: 480.61 	
Date: Sep 15
Value: 470.41 	
Date: Sep 10
Value: 462.17 	
Date: Sep 05
Value: 448.85 	
Date: Aug 31
Value: 446.3 	
Date: Aug 25
Value: 438.46 	
Date: Aug 20
Value: 429.57 	
Date: Aug 15
Value: 412.64 	
Date: Aug 10
Value: 410 	
Date: Aug 05
Value: 407.38 	
Date: Jul 31
Value: 404.73 	
Date: Jul 25
Value: 402.18 	
Date: Jul 20
Value: 396.59 	
Date: Jul 15
Value: 386.97 	
Date: Jul 10
Value: 383.35 	
Date: Jul 05
Value: 381 	
Date: Jun 30
Value: 369.79 	
Date: Jun 25
Value: 363.45 	
Date: Jun 20
Value: 341.79 	
Date: Jun 15
Value: 339.33 	
Date: Jun 10
Value: 333.03 	
Date: Jun 05
Value: 330.34 	
Date: May 31
Value: 326.6 	
Date: May 25
Value: 317.87 	
Date: May 20
Value: 309.21 	
Date: May 15
Value: 281.53 	
Date: May 10
Value: 273.22 	
Date: May 05
Value: 265.12 	
Date: Apr 30
Value: 247.41 	
Date: Apr 25
Value: 241.3 	
Date: Apr 20
Value: 842.97 	
Date: Apr 15
Value: 837.85 	
Date: Apr 10
Value: 831.51 	
Date: Apr 05
Value: 820.19 	
Date: Mar 31
Value: 813.37 	
Date: Mar 25
Value: 786.75 	
Date: Mar 20
Value: 755.65 	
Date: Mar 15
Value: 749.05 	
Date: Mar 10
Value: 739.29 	
Date: Mar 05
Value: 737.27 	
Date: Feb 28
Value: 734.3 	
Date: Feb 25
Value: 733.38 	
Date: Feb 20
Value: 732.56 	
Date: Feb 15
Value: 731.43 	
Date: Feb 10
Value: 730.68 	
Date: Feb 05
Value: 729.91 	
Date: Jan 31
Value: 729.08 	
Date: Jan 25
Value: 717.93 	
Date: Jan 20
Value: 716.41 	
Date: Jan 15
Value: 713.7 	
Date: Jan 10
Value: 695.1 	
Date: Jan 05
Value: 691.55 	
Date: Dec 31
Value: 807.96 	
Date: Dec 25
Value: 806.08 	
Date: Dec 20
Value: 794.44 	
Date: Dec 15
Value: 792.06 	
Date: Dec 10
Value: 753.76 	
Date: Dec 05
Value: 747.99 	
Date: Nov 30
Value: 734.36 	
Date: Nov 25
Value: 690.63 	
Date: Nov 20
Value: 667.66 	
Date: Nov 15
Value: 660.3 	
Date: Nov 10
Value: 654.73 	
Date: Nov 05
Value: 633.8 	
Date: Oct 31
Value: 1380.31 	
Date: Oct 25
Value: 1378.11 	
Date: Oct 20
Value: 1376.51 	
Date: Oct 15
Value: 1374.86 	
Date: Oct 10
Value: 1373.05 	
Date: Oct 05
Value: 1365.33 	
Date: Sep 30
Value: 1331.66 	
Date: Sep 25
Value: 1326.2 	
Date: Sep 20
Value: 1323.69 	
Date: Sep 15
Value: 1313.49 	
Date: Sep 10
Value: 1305.25 	
Date: Sep 05
Value: 1291.93 	
Date: Aug 31
Value: 1289.38 	
Date: Aug 25
Value: 1281.54 	
Date: Aug 20
Value: 1272.65 	
Date: Aug 15
Value: 1255.72 	
Date: Aug 10
Value: 1253.08 	
Date: Aug 05
Value: 1250.46 	
Date: Jul 31
Value: 1247.82 	
Date: Jul 25
Value: 1245.26 	
Date: Jul 20
Value: 1239.67 	
Date: Jul 15
Value: 1230.05 	
Date: Jul 10
Value: 1226.43 	
Date: Jul 05
Value: 1224.08 	
Date: Jun 30
Value: 1212.87 	
Date: Jun 25
Value: 1206.53 	
Date: Jun 20
Value: 1184.88 	
Date: Jun 15
Value: 1182.41 	
Date: Jun 10
Value: 1176.11 	
Date: Jun 05
Value: 1173.43 	
Date: May 31
Value: 1169.68 	
Date: May 25
Value: 1160.95 	
Date: May 20
Value: 1152.29 	
Date: May 15
Value: 1124.61 	
Date: May 10
Value: 1116.3 	
Date: May 05
Value: 1108.2 	
Date: Apr 30
Value: 1090.49 	
Date: Apr 25
Value: 1084.38 	
Date: Apr 20
Value: 1041.27 	
Date: Apr 15
Value: 1012.66 	
Date: Apr 10
Value: 1009.53 	
Date: Apr 05
Value: 1006.46 	
Date: Mar 31
Value: 1001.08 	
Date: Mar 25
Value: 980.9 	
Date: Mar 20
Value: 976.76 	
Date: Mar 15
Value: 967.98 	
Date: Mar 10
Value: 953.33 	
Date: Mar 05
Value: 943.07 	
Date: Feb 28
Value: 894.73 	
Date: Feb 25
Value: 889.87 	
Date: Feb 20
Value: 884.57 	
Date: Feb 15
Value: 883.76 	
Date: Feb 10
Value: 871.47 	
Date: Feb 05
Value: 866.26 	
Date: Jan 31
Value: 864.93 	
Date: Jan 25
Value: 863.88 	
Date: Jan 20
Value: 860.18 	
Date: Jan 15
Value: 843.08 	
Date: Jan 10
Value: 839.81 	
Date: Jan 05
Value: 817.68 	
Date: Dec 31
Value: 693.84 	
Date: Dec 25
Value: 681.44 	
Date: Dec 20
Value: 669.07 	
Date: Dec 15
Value: 657.13 	
Date: Dec 10
Value: 645.66 	
Date: Dec 05
Value: 634.13 	
Date: Nov 30
Value: 618.54 	
Date: Nov 25
Value: 605.94 	
Date: Nov 20
Value: 593.23 	
Date: Nov 15
Value: 578 	
Date: Nov 10
Value: 565.4 	
Date: Nov 05
Value: 553.49 	
Date: Oct 31
Value: 1270.82 	
Date: Oct 25
Value: 1258.14 	
Date: Oct 20
Value: 1245.47 	
Date: Oct 15
Value: 1235.11 	
Date: Oct 10
Value: 1220.45 	
Date: Oct 05
Value: 1208.66 	
Date: Sep 30
Value: 1199.86 	
Date: Sep 25
Value: 1193.16 	
Date: Sep 20
Value: 1188.09 	
Date: Sep 15
Value: 1183.24 	
Date: Sep 10
Value: 1178.88 	
Date: Sep 05
Value: 1173.32 	
Date: Aug 31
Value: 1168.35 	
Date: Aug 25
Value: 1158.59 	
Date: Aug 20
Value: 1151.1 	
Date: Aug 15
Value: 1144.53 	
Date: Aug 10
Value: 1138.1 	
Date: Aug 05
Value: 1127.52 	
Date: Jul 31
Value: 1119.8 	
Date: Jul 25
Value: 1111.82 	
Date: Jul 20
Value: 1107.08 	
Date: Jul 15
Value: 1102.59 	
Date: Jul 10
Value: 1096.4 	
Date: Jul 05
Value: 1090.59 	
Date: Jun 30
Value: 1083.53 	
Date: Jun 25
Value: 1077.72 	
Date: Jun 20
Value: 1070.49 	
Date: Jun 15
Value: 1060.55 	
Date: Jun 10
Value: 1052.89 	
Date: Jun 05
Value: 1044.51 	
Date: May 31
Value: 1034.98 	
Date: May 25
Value: 1021.69 	
Date: May 20
Value: 1008.29 	
Date: May 15
Value: 997.03 	
Date: May 10
Value: 983.62 	
Date: May 05
Value: 970.76 	
Date: Apr 30
Value: 957.27 	
Date: Apr 25
Value: 946.53 	
Date: Apr 20
Value: 934.44 	
Date: Apr 15
Value: 919.41 	
Date: Apr 10
Value: 905.27 	
Date: Apr 05
Value: 892.57 	
Date: Mar 31
Value: 879.56 	
Date: Mar 25
Value: 865.02 	
Date: Mar 20
Value: 853.96 	
Date: Mar 15
Value: 842.98 	
Date: Mar 10
Value: 834.61 	
Date: Mar 05
Value: 822.31 	
Date: Feb 28
Value: 809.67 	
Date: Feb 25
Value: 805.13 	
Date: Feb 20
Value: 795.62 	
Date: Feb 15
Value: 788.84 	
Date: Feb 10
Value: 778.91 	
Date: Feb 05
Value: 770.15 	
Date: Jan 31
Value: 760.84 	
Date: Jan 25
Value: 746.62 	
Date: Jan 20
Value: 734.27 	
Date: Jan 15
Value: 725.25 	
Date: Jan 10
Value: 716.68 	
Date: Jan 05
Value: 705.2 	
Date: Dec 31
Value: 684.74 	
Date: Dec 25
Value: 680.44 	
Date: Dec 20
Value: 643.56 	
Date: Dec 15
Value: 636.18 	
Date: Dec 10
Value: 632.69 	
Date: Dec 05
Value: 611.11 	
Date: Nov 30
Value: 591.2 	
Date: Nov 25
Value: 568.73 	
Date: Nov 20
Value: 554.63 	
Date: Nov 15
Value: 544.22 	
Date: Nov 10
Value: 539.32 	
Date: Nov 05
Value: 538.23 	
Date: Oct 31
Value: 537.23 	
Date: Oct 25
Value: 535.03 	
Date: Oct 20
Value: 533.43 	
Date: Oct 15
Value: 531.78 	
Date: Oct 10
Value: 529.97 	
Date: Oct 05
Value: 522.25 	
Date: Sep 30
Value: 488.58 	
Date: Sep 25
Value: 483.12 	
Date: Sep 20
Value: 480.61 	
Date: Sep 15
Value: 470.41 	
Date: Sep 10
Value: 462.17 	
Date: Sep 05
Value: 448.85 	
Date: Aug 31
Value: 446.3 	
Date: Aug 25
Value: 438.46 	
Date: Aug 20
Value: 429.57 	
Date: Aug 15
Value: 412.64 	
Date: Aug 10
Value: 410 	
Date: Aug 05
Value: 407.38 	
Date: Jul 31
Value: 404.73 	
Date: Jul 25
Value: 402.18 	
Date: Jul 20
Value: 396.59 	
Date: Jul 15
Value: 386.97 	
Date: Jul 10
Value: 383.35 	
Date: Jul 05
Value: 381 	
Date: Jun 30
Value: 369.79 	
Date: Jun 25
Value: 363.45 	
Date: Jun 20
Value: 341.79 	
Date: Jun 15
Value: 339.33 	
Date: Jun 10
Value: 333.03 	
Date: Jun 05
Value: 330.34 	
Date: May 31
Value: 326.6 	
Date: May 25
Value: 317.87 	
Date: May 20
Value: 309.21 	
Date: May 15
Value: 281.53 	
Date: May 10
Value: 273.22 	
Date: May 05
Value: 265.12 	
Date: Apr 30
Value: 247.41 	
Date: Apr 25
Value: 241.3 	
Date: Apr 20
Value: 842.97 	
Date: Apr 15
Value: 837.85 	
Date: Apr 10
Value: 831.51 	
Date: Apr 05
Value: 820.19 	
Date: Mar 31
Value: 813.37 	
Date: Mar 25
Value: 786.75 	
Date: Mar 20
Value: 755.65 	
Date: Mar 15
Value: 749.05 	
Date: Mar 10
Value: 739.29 	
Date: Mar 05
Value: 737.27 	
Date: Feb 28
Value: 734.3 	
Date: Feb 25
Value: 733.38 	
Date: Feb 20
Value: 732.56 	
Date: Feb 15
Value: 731.43 	
Date: Feb 10
Value: 730.68 	
Date: Feb 05
Value: 729.91 	
Date: Jan 31
Value: 729.08 	
Date: Jan 25
Value: 717.93 	
Date: Jan 20
Value: 716.41 	
Date: Jan 15
Value: 713.7 	
Date: Jan 10
Value: 695.1 	
Date: Jan 05
Value: 691.55 	
Date: Dec 31
Value: 807.96 	
Date: Dec 25
Value: 806.08 	
Date: Dec 20
Value: 794.44 	
Date: Dec 15
Value: 792.06 	
Date: Dec 10
Value: 753.76 	
Date: Dec 05
Value: 747.99 	
Date: Nov 30
Value: 734.36 	
Date: Nov 25
Value: 690.63 	
Date: Nov 20
Value: 667.66 	
Date: Nov 15
Value: 660.3 	
Date: Nov 10
Value: 654.73 	
Date: Nov 05
Value: 633.8 	
Date: Oct 31
Value: 1380.31 	
Date: Oct 25
Value: 1378.11 	
Date: Oct 20
Value: 1376.51 	
Date: Oct 15
Value: 1374.86 	
Date: Oct 10
Value: 1373.05 	
Date: Oct 05
Value: 1365.33 	
Date: Sep 30
Value: 1331.66 	
Date: Sep 25
Value: 1326.2 	
Date: Sep 20
Value: 1323.69 	
Date: Sep 15
Value: 1313.49 	
Date: Sep 10
Value: 1305.25 	
Date: Sep 05
Value: 1291.93 	
Date: Aug 31
Value: 1289.38 	
Date: Aug 25
Value: 1281.54 	
Date: Aug 20
Value: 1272.65 	
Date: Aug 15
Value: 1255.72 	
Date: Aug 10
Value: 1253.08 	
Date: Aug 05
Value: 1250.46 	
Date: Jul 31
Value: 1247.82 	
Date: Jul 25
Value: 1245.26 	
Date: Jul 20
Value: 1239.67 	
Date: Jul 15
Value: 1230.05 	
Date: Jul 10
Value: 1226.43 	
Date: Jul 05
Value: 1224.08 	
Date: Jun 30
Value: 1212.87 	
Date: Jun 25
Value: 1206.53 	
Date: Jun 20
Value: 1184.88 	
Date: Jun 15
Value: 1182.41 	
Date: Jun 10
Value: 1176.11 	
Date: Jun 05
Value: 1173.43 	
Date: May 31
Value: 1169.68 	
Date: May 25
Value: 1160.95 	
Date: May 20
Value: 1152.29 	
Date: May 15
Value: 1124.61 	
Date: May 10
Value: 1116.3 	
Date: May 05
Value: 1108.2 	
Date: Apr 30
Value: 1090.49 	
Date: Apr 25
Value: 1084.38 	
Date: Apr 20
Value: 1041.27 	
Date: Apr 15
Value: 1012.66 	
Date: Apr 10
Value: 1009.53 	
Date: Apr 05
Value: 1006.46 	
Date: Mar 31
Value: 1001.08 	
Date: Mar 25
Value: 980.9 	
Date: Mar 20
Value: 976.76 	
Date: Mar 15
Value: 967.98 	
Date: Mar 10
Value: 953.33 	
Date: Mar 05
Value: 943.07 	
Date: Feb 28
Value: 894.73 	
Date: Feb 25
Value: 889.87 	
Date: Feb 20
Value: 884.57 	
Date: Feb 15
Value: 883.76 	
Date: Feb 10
Value: 871.47 	
Date: Feb 05
Value: 866.26 	
Date: Jan 31
Value: 864.93 	
Date: Jan 25
Value: 863.88 	
Date: Jan 20
Value: 860.18 	
Date: Jan 15
Value: 843.08 	
Date: Jan 10
Value: 839.81 	
Date: Jan 05
Value: 817.68 	
Date: Dec 31
Value: 693.84 	
Date: Dec 25
Value: 681.44 	
Date: Dec 20
Value: 669.07 	
Date: Dec 15
Value: 657.13 	
Date: Dec 10
Value: 645.66 	
Date: Dec 05
Value: 634.13 	
Date: Nov 30
Value: 618.54 	
Date: Nov 25
Value: 605.94 	
Date: Nov 20
Value: 593.23 	
Date: Nov 15
Value: 578 	
Date: Nov 10
Value: 565.4 	
Date: Nov 05
Value: 553.49 	
Date: Oct 31
Value: 1270.82 	
Date: Oct 25
Value: 1258.14 	
Date: Oct 20
Value: 1245.47 	
Date: Oct 15
Value: 1235.11 	
Date: Oct 10
Value: 1220.45 	
Date: Oct 05
Value: 1208.66 	
Date: Sep 30
Value: 1199.86 	
Date: Sep 25
Value: 1193.16 	
Date: Sep 20
Value: 1188.09 	
Date: Sep 15
Value: 1183.24 	
Date: Sep 10
Value: 1178.88 	
Date: Sep 05
Value: 1173.32 	
Date: Aug 31
Value: 1168.35 	
Date: Aug 25
Value: 1158.59 	
Date: Aug 20
Value: 1151.1 	
Date: Aug 15
Value: 1144.53 	
Date: Aug 10
Value: 1138.1 	
Date: Aug 05
Value: 1127.52 	
Date: Jul 31
Value: 1119.8 	
Date: Jul 25
Value: 1111.82 	
Date: Jul 20
Value: 1107.08 	
Date: Jul 15
Value: 1102.59 	
Date: Jul 10
Value: 1096.4 	
Date: Jul 05
Value: 1090.59 	
Date: Jun 30
Value: 1083.53 	
Date: Jun 25
Value: 1077.72 	
Date: Jun 20
Value: 1070.49 	
Date: Jun 15
Value: 1060.55 	
Date: Jun 10
Value: 1052.89 	
Date: Jun 05
Value: 1044.51 	
Date: May 31
Value: 1034.98 	
Date: May 25
Value: 1021.69 	
Date: May 20
Value: 1008.29 	
Date: May 15
Value: 997.03 	
Date: May 10
Value: 983.62 	
Date: May 05
Value: 970.76 	
Date: Apr 30
Value: 957.27 	
Date: Apr 25
Value: 946.53 	
Date: Apr 20
Value: 934.44 	
Date: Apr 15
Value: 919.41 	
Date: Apr 10
Value: 905.27 	
Date: Apr 05
Value: 892.57 	
Date: Mar 31
Value: 879.56 	
Date: Mar 25
Value: 865.02 	
Date: Mar 20
Value: 853.96 	
Date: Mar 15
Value: 842.98 	
Date: Mar 10
Value: 834.61 	
Date: Mar 05
Value: 822.31 	
Date: Feb 28
Value: 809.67 	
Date: Feb 25
Value: 805.13 	
Date: Feb 20
Value: 795.62 	
Date: Feb 15
Value: 788.84 	
Date: Feb 10
Value: 778.91 	
Date: Feb 05
Value: 770.15 	
Date: Jan 31
Value: 760.84 	
Date: Jan 25
Value: 746.62 	
Date: Jan 20
Value: 734.27 	
Date: Jan 15
Value: 725.25 	
Date: Jan 10
Value: 716.68 	
Date: Jan 05
Value: 705.2

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08
	
Date: Dec 31
Value: 640.86 	
Date: Dec 25
Value: 634.24 	
Date: Dec 20
Value: 596.49 	
Date: Dec 15
Value: 591.54 	
Date: Dec 10
Value: 583.19 	
Date: Dec 05
Value: 549.56 	
Date: Nov 30
Value: 536.82 	
Date: Nov 25
Value: 520.6 	
Date: Nov 20
Value: 497.51 	
Date: Nov 15
Value: 486.18 	
Date: Nov 10
Value: 483.05 	
Date: Nov 05
Value: 481.87 	
Date: Oct 31
Value: 480.79 	
Date: Oct 25
Value: 479.13 	
Date: Oct 20
Value: 477.85 	
Date: Oct 15
Value: 476.6 	
Date: Oct 10
Value: 473.11 	
Date: Oct 05
Value: 468.59 	
Date: Sep 30
Value: 446.72 	
Date: Sep 25
Value: 441.71 	
Date: Sep 20
Value: 438.41 	
Date: Sep 15
Value: 427.91 	
Date: Sep 10
Value: 416.73 	
Date: Sep 05
Value: 405.87 	
Date: Aug 31
Value: 402.97 	
Date: Aug 25
Value: 398.46 	
Date: Aug 20
Value: 394.58 	
Date: Aug 15
Value: 368.14 	
Date: Aug 10
Value: 365.62 	
Date: Aug 05
Value: 363.83 	
Date: Jul 31
Value: 361.19 	
Date: Jul 25
Value: 358.93 	
Date: Jul 20
Value: 355.68 	
Date: Jul 15
Value: 350.5 	
Date: Jul 10
Value: 348.62 	
Date: Jul 05
Value: 346.74 	
Date: Jun 30
Value: 342.83 	
Date: Jun 25
Value: 312.91 	
Date: Jun 20
Value: 287.21 	
Date: Jun 15
Value: 284.91 	
Date: Jun 10
Value: 276.83 	
Date: Jun 05
Value: 272.94 	
Date: May 31
Value: 270.64 	
Date: May 25
Value: 263.75 	
Date: May 20
Value: 248.58 	
Date: May 15
Value: 224.58 	
Date: May 10
Value: 215.53 	
Date: May 05
Value: 196.5 	
Date: Apr 30
Value: 177.48 	
Date: Apr 25
Value: 172.43 	
Date: Apr 20
Value: 755.22 	
Date: Apr 15
Value: 751.12 	
Date: Apr 10
Value: 745.95 	
Date: Apr 05
Value: 742.21 	
Date: Mar 31
Value: 731.99 	
Date: Mar 25
Value: 694.19 	
Date: Mar 20
Value: 680.97 	
Date: Mar 15
Value: 677.57 	
Date: Mar 10
Value: 671.04 	
Date: Mar 05
Value: 669.32 	
Date: Feb 28
Value: 664.8 	
Date: Feb 25
Value: 664 	
Date: Feb 20
Value: 663.03 	
Date: Feb 15
Value: 661.45 	
Date: Feb 10
Value: 660.5 	
Date: Feb 05
Value: 659.77 	
Date: Jan 31
Value: 658.86 	
Date: Jan 25
Value: 656.05 	
Date: Jan 20
Value: 655.33 	
Date: Jan 15
Value: 654.16 	
Date: Jan 10
Value: 646.61 	
Date: Jan 05
Value: 644.48 	
Date: Dec 31
Value: 667.61 	
Date: Dec 25
Value: 666.28 	
Date: Dec 20
Value: 654.55 	
Date: Dec 15
Value: 652.93 	
Date: Dec 10
Value: 626.27 	
Date: Dec 05
Value: 621.37 	
Date: Nov 30
Value: 611.45 	
Date: Nov 25
Value: 584.68 	
Date: Nov 20
Value: 566.95 	
Date: Nov 15
Value: 551.61 	
Date: Nov 10
Value: 546.94 	
Date: Nov 05
Value: 529.47 	
Date: Oct 31
Value: 1165.38 	
Date: Oct 25
Value: 1163.73 	
Date: Oct 20
Value: 1162.44 	
Date: Oct 15
Value: 1161.19 	
Date: Oct 10
Value: 1157.7 	
Date: Oct 05
Value: 1153.18 	
Date: Sep 30
Value: 1131.31 	
Date: Sep 25
Value: 1126.3 	
Date: Sep 20
Value: 1123 	
Date: Sep 15
Value: 1112.5 	
Date: Sep 10
Value: 1101.32 	
Date: Sep 05
Value: 1090.46 	
Date: Aug 31
Value: 1087.57 	
Date: Aug 25
Value: 1083.05 	
Date: Aug 20
Value: 1079.17 	
Date: Aug 15
Value: 1052.73 	
Date: Aug 10
Value: 1050.21 	
Date: Aug 05
Value: 1048.42 	
Date: Jul 31
Value: 1045.78 	
Date: Jul 25
Value: 1043.52 	
Date: Jul 20
Value: 1040.27 	
Date: Jul 15
Value: 1035.09 	
Date: Jul 10
Value: 1033.21 	
Date: Jul 05
Value: 1031.33 	
Date: Jun 30
Value: 1027.42 	
Date: Jun 25
Value: 997.5 	
Date: Jun 20
Value: 971.8 	
Date: Jun 15
Value: 969.5 	
Date: Jun 10
Value: 961.42 	
Date: Jun 05
Value: 957.53 	
Date: May 31
Value: 955.23 	
Date: May 25
Value: 948.34 	
Date: May 20
Value: 933.18 	
Date: May 15
Value: 909.17 	
Date: May 10
Value: 900.12 	
Date: May 05
Value: 881.09 	
Date: Apr 30
Value: 862.07 	
Date: Apr 25
Value: 857.03 	
Date: Apr 20
Value: 825.09 	
Date: Apr 15
Value: 804.7 	
Date: Apr 10
Value: 802.24 	
Date: Apr 05
Value: 799.86 	
Date: Mar 31
Value: 794.07 	
Date: Mar 25
Value: 782.79 	
Date: Mar 20
Value: 775.97 	
Date: Mar 15
Value: 772.38 	
Date: Mar 10
Value: 753.68 	
Date: Mar 05
Value: 742.88 	
Date: Feb 28
Value: 728.41 	
Date: Feb 25
Value: 723.22 	
Date: Feb 20
Value: 718.64 	
Date: Feb 15
Value: 717.85 	
Date: Feb 10
Value: 706.94 	
Date: Feb 05
Value: 700.25 	
Date: Jan 31
Value: 698.85 	
Date: Jan 25
Value: 698 	
Date: Jan 20
Value: 696.88 	
Date: Jan 15
Value: 684.59 	
Date: Jan 10
Value: 682.67 	
Date: Jan 05
Value: 675.75 	
Date: Dec 31
Value: 611.59 	
Date: Dec 25
Value: 600.83 	
Date: Dec 20
Value: 591.81 	
Date: Dec 15
Value: 582.97 	
Date: Dec 10
Value: 574.22 	
Date: Dec 05
Value: 564.47 	
Date: Nov 30
Value: 552.33 	
Date: Nov 25
Value: 543.96 	
Date: Nov 20
Value: 532.56 	
Date: Nov 15
Value: 520.13 	
Date: Nov 10
Value: 510.12 	
Date: Nov 05
Value: 500.67 	
Date: Oct 31
Value: 1122.38 	
Date: Oct 25
Value: 1113.8 	
Date: Oct 20
Value: 1104.77 	
Date: Oct 15
Value: 1097.88 	
Date: Oct 10
Value: 1087.46 	
Date: Oct 05
Value: 1078.07 	
Date: Sep 30
Value: 1070.9 	
Date: Sep 25
Value: 1064.73 	
Date: Sep 20
Value: 1059.39 	
Date: Sep 15
Value: 1054.37 	
Date: Sep 10
Value: 1049.09 	
Date: Sep 05
Value: 1044.09 	
Date: Aug 31
Value: 1037.5 	
Date: Aug 25
Value: 1027.26 	
Date: Aug 20
Value: 1019.72 	
Date: Aug 15
Value: 1012.57 	
Date: Aug 10
Value: 1004.75 	
Date: Aug 05
Value: 993.62 	
Date: Jul 31
Value: 985.41 	
Date: Jul 25
Value: 975.57 	
Date: Jul 20
Value: 969.85 	
Date: Jul 15
Value: 964.99 	
Date: Jul 10
Value: 958.51 	
Date: Jul 05
Value: 952.18 	
Date: Jun 30
Value: 945.14 	
Date: Jun 25
Value: 937.32 	
Date: Jun 20
Value: 928.08 	
Date: Jun 15
Value: 916.18 	
Date: Jun 10
Value: 904.76 	
Date: Jun 05
Value: 894.68 	
Date: May 31
Value: 882.62 	
Date: May 25
Value: 870.34 	
Date: May 20
Value: 858.05 	
Date: May 15
Value: 848.06 	
Date: May 10
Value: 835.68 	
Date: May 05
Value: 823.72 	
Date: Apr 30
Value: 812.57 	
Date: Apr 25
Value: 803.43 	
Date: Apr 20
Value: 791.78 	
Date: Apr 15
Value: 778.71 	
Date: Apr 10
Value: 766.55 	
Date: Apr 05
Value: 754.83 	
Date: Mar 31
Value: 743.68 	
Date: Mar 25
Value: 730.63 	
Date: Mar 20
Value: 721.85 	
Date: Mar 15
Value: 712.97 	
Date: Mar 10
Value: 705.66 	
Date: Mar 05
Value: 696.55 	
Date: Feb 28
Value: 687.4 	
Date: Feb 25
Value: 683.34 	
Date: Feb 20
Value: 675.32 	
Date: Feb 15
Value: 669.37 	
Date: Feb 10
Value: 661.18 	
Date: Feb 05
Value: 653.98 	
Date: Jan 31
Value: 648.21 	
Date: Jan 25
Value: 639.63 	
Date: Jan 20
Value: 632.56 	
Date: Jan 15
Value: 627.82 	
Date: Jan 10
Value: 623.84 	
Date: Jan 05
Value: 617.67 	
Date: Dec 31
Value: 640.86 	
Date: Dec 25
Value: 634.24 	
Date: Dec 20
Value: 596.49 	
Date: Dec 15
Value: 591.54 	
Date: Dec 10
Value: 583.19 	
Date: Dec 05
Value: 549.56 	
Date: Nov 30
Value: 536.82 	
Date: Nov 25
Value: 520.6 	
Date: Nov 20
Value: 497.51 	
Date: Nov 15
Value: 486.18 	
Date: Nov 10
Value: 483.05 	
Date: Nov 05
Value: 481.87 	
Date: Oct 31
Value: 480.79 	
Date: Oct 25
Value: 479.13 	
Date: Oct 20
Value: 477.85 	
Date: Oct 15
Value: 476.6 	
Date: Oct 10
Value: 473.11 	
Date: Oct 05
Value: 468.59 	
Date: Sep 30
Value: 446.72 	
Date: Sep 25
Value: 441.71 	
Date: Sep 20
Value: 438.41 	
Date: Sep 15
Value: 427.91 	
Date: Sep 10
Value: 416.73 	
Date: Sep 05
Value: 405.87 	
Date: Aug 31
Value: 402.97 	
Date: Aug 25
Value: 398.46 	
Date: Aug 20
Value: 394.58 	
Date: Aug 15
Value: 368.14 	
Date: Aug 10
Value: 365.62 	
Date: Aug 05
Value: 363.83 	
Date: Jul 31
Value: 361.19 	
Date: Jul 25
Value: 358.93 	
Date: Jul 20
Value: 355.68 	
Date: Jul 15
Value: 350.5 	
Date: Jul 10
Value: 348.62 	
Date: Jul 05
Value: 346.74 	
Date: Jun 30
Value: 342.83 	
Date: Jun 25
Value: 312.91 	
Date: Jun 20
Value: 287.21 	
Date: Jun 15
Value: 284.91 	
Date: Jun 10
Value: 276.83 	
Date: Jun 05
Value: 272.94 	
Date: May 31
Value: 270.64 	
Date: May 25
Value: 263.75 	
Date: May 20
Value: 248.58 	
Date: May 15
Value: 224.58 	
Date: May 10
Value: 215.53 	
Date: May 05
Value: 196.5 	
Date: Apr 30
Value: 177.48 	
Date: Apr 25
Value: 172.43 	
Date: Apr 20
Value: 755.22 	
Date: Apr 15
Value: 751.12 	
Date: Apr 10
Value: 745.95 	
Date: Apr 05
Value: 742.21 	
Date: Mar 31
Value: 731.99 	
Date: Mar 25
Value: 694.19 	
Date: Mar 20
Value: 680.97 	
Date: Mar 15
Value: 677.57 	
Date: Mar 10
Value: 671.04 	
Date: Mar 05
Value: 669.32 	
Date: Feb 28
Value: 664.8 	
Date: Feb 25
Value: 664 	
Date: Feb 20
Value: 663.03 	
Date: Feb 15
Value: 661.45 	
Date: Feb 10
Value: 660.5 	
Date: Feb 05
Value: 659.77 	
Date: Jan 31
Value: 658.86 	
Date: Jan 25
Value: 656.05 	
Date: Jan 20
Value: 655.33 	
Date: Jan 15
Value: 654.16 	
Date: Jan 10
Value: 646.61 	
Date: Jan 05
Value: 644.48 	
Date: Dec 31
Value: 667.61 	
Date: Dec 25
Value: 666.28 	
Date: Dec 20
Value: 654.55 	
Date: Dec 15
Value: 652.93 	
Date: Dec 10
Value: 626.27 	
Date: Dec 05
Value: 621.37 	
Date: Nov 30
Value: 611.45 	
Date: Nov 25
Value: 584.68 	
Date: Nov 20
Value: 566.95 	
Date: Nov 15
Value: 551.61 	
Date: Nov 10
Value: 546.94 	
Date: Nov 05
Value: 529.47 	
Date: Oct 31
Value: 1165.38 	
Date: Oct 25
Value: 1163.73 	
Date: Oct 20
Value: 1162.44 	
Date: Oct 15
Value: 1161.19 	
Date: Oct 10
Value: 1157.7 	
Date: Oct 05
Value: 1153.18 	
Date: Sep 30
Value: 1131.31 	
Date: Sep 25
Value: 1126.3 	
Date: Sep 20
Value: 1123 	
Date: Sep 15
Value: 1112.5 	
Date: Sep 10
Value: 1101.32 	
Date: Sep 05
Value: 1090.46 	
Date: Aug 31
Value: 1087.57 	
Date: Aug 25
Value: 1083.05 	
Date: Aug 20
Value: 1079.17 	
Date: Aug 15
Value: 1052.73 	
Date: Aug 10
Value: 1050.21 	
Date: Aug 05
Value: 1048.42 	
Date: Jul 31
Value: 1045.78 	
Date: Jul 25
Value: 1043.52 	
Date: Jul 20
Value: 1040.27 	
Date: Jul 15
Value: 1035.09 	
Date: Jul 10
Value: 1033.21 	
Date: Jul 05
Value: 1031.33 	
Date: Jun 30
Value: 1027.42 	
Date: Jun 25
Value: 997.5 	
Date: Jun 20
Value: 971.8 	
Date: Jun 15
Value: 969.5 	
Date: Jun 10
Value: 961.42 	
Date: Jun 05
Value: 957.53 	
Date: May 31
Value: 955.23 	
Date: May 25
Value: 948.34 	
Date: May 20
Value: 933.18 	
Date: May 15
Value: 909.17 	
Date: May 10
Value: 900.12 	
Date: May 05
Value: 881.09 	
Date: Apr 30
Value: 862.07 	
Date: Apr 25
Value: 857.03 	
Date: Apr 20
Value: 825.09 	
Date: Apr 15
Value: 804.7 	
Date: Apr 10
Value: 802.24 	
Date: Apr 05
Value: 799.86 	
Date: Mar 31
Value: 794.07 	
Date: Mar 25
Value: 782.79 	
Date: Mar 20
Value: 775.97 	
Date: Mar 15
Value: 772.38 	
Date: Mar 10
Value: 753.68 	
Date: Mar 05
Value: 742.88 	
Date: Feb 28
Value: 728.41 	
Date: Feb 25
Value: 723.22 	
Date: Feb 20
Value: 718.64 	
Date: Feb 15
Value: 717.85 	
Date: Feb 10
Value: 706.94 	
Date: Feb 05
Value: 700.25 	
Date: Jan 31
Value: 698.85 	
Date: Jan 25
Value: 698 	
Date: Jan 20
Value: 696.88 	
Date: Jan 15
Value: 684.59 	
Date: Jan 10
Value: 682.67 	
Date: Jan 05
Value: 675.75 	
Date: Dec 31
Value: 611.59 	
Date: Dec 25
Value: 600.83 	
Date: Dec 20
Value: 591.81 	
Date: Dec 15
Value: 582.97 	
Date: Dec 10
Value: 574.22 	
Date: Dec 05
Value: 564.47 	
Date: Nov 30
Value: 552.33 	
Date: Nov 25
Value: 543.96 	
Date: Nov 20
Value: 532.56 	
Date: Nov 15
Value: 520.13 	
Date: Nov 10
Value: 510.12 	
Date: Nov 05
Value: 500.67 	
Date: Oct 31
Value: 1122.38 	
Date: Oct 25
Value: 1113.8 	
Date: Oct 20
Value: 1104.77 	
Date: Oct 15
Value: 1097.88 	
Date: Oct 10
Value: 1087.46 	
Date: Oct 05
Value: 1078.07 	
Date: Sep 30
Value: 1070.9 	
Date: Sep 25
Value: 1064.73 	
Date: Sep 20
Value: 1059.39 	
Date: Sep 15
Value: 1054.37 	
Date: Sep 10
Value: 1049.09 	
Date: Sep 05
Value: 1044.09 	
Date: Aug 31
Value: 1037.5 	
Date: Aug 25
Value: 1027.26 	
Date: Aug 20
Value: 1019.72 	
Date: Aug 15
Value: 1012.57 	
Date: Aug 10
Value: 1004.75 	
Date: Aug 05
Value: 993.62 	
Date: Jul 31
Value: 985.41 	
Date: Jul 25
Value: 975.57 	
Date: Jul 20
Value: 969.85 	
Date: Jul 15
Value: 964.99 	
Date: Jul 10
Value: 958.51 	
Date: Jul 05
Value: 952.18 	
Date: Jun 30
Value: 945.14 	
Date: Jun 25
Value: 937.32 	
Date: Jun 20
Value: 928.08 	
Date: Jun 15
Value: 916.18 	
Date: Jun 10
Value: 904.76 	
Date: Jun 05
Value: 894.68 	
Date: May 31
Value: 882.62 	
Date: May 25
Value: 870.34 	
Date: May 20
Value: 858.05 	
Date: May 15
Value: 848.06 	
Date: May 10
Value: 835.68 	
Date: May 05
Value: 823.72 	
Date: Apr 30
Value: 812.57 	
Date: Apr 25
Value: 803.43 	
Date: Apr 20
Value: 791.78 	
Date: Apr 15
Value: 778.71 	
Date: Apr 10
Value: 766.55 	
Date: Apr 05
Value: 754.83 	
Date: Mar 31
Value: 743.68 	
Date: Mar 25
Value: 730.63 	
Date: Mar 20
Value: 721.85 	
Date: Mar 15
Value: 712.97 	
Date: Mar 10
Value: 705.66 	
Date: Mar 05
Value: 696.55 	
Date: Feb 28
Value: 687.4 	
Date: Feb 25
Value: 683.34 	
Date: Feb 20
Value: 675.32 	
Date: Feb 15
Value: 669.37 	
Date: Feb 10
Value: 661.18 	
Date: Feb 05
Value: 653.98 	
Date: Jan 31
Value: 648.21 	
Date: Jan 25
Value: 639.63 	
Date: Jan 20
Value: 632.56 	
Date: Jan 15
Value: 627.82 	
Date: Jan 10
Value: 623.84 	
Date: Jan 05
Value: 617.67

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39
	
Date: Dec 31
Value: 782.57 	
Date: Dec 25
Value: 778.81 	
Date: Dec 20
Value: 745.04 	
Date: Dec 15
Value: 735.87 	
Date: Dec 10
Value: 721.06 	
Date: Dec 05
Value: 696.39 	
Date: Nov 30
Value: 673.08 	
Date: Nov 25
Value: 645.9 	
Date: Nov 20
Value: 616.04 	
Date: Nov 15
Value: 606.32 	
Date: Nov 10
Value: 600.75 	
Date: Nov 05
Value: 598.43 	
Date: Oct 31
Value: 596.14 	
Date: Oct 25
Value: 592.34 	
Date: Oct 20
Value: 589.65 	
Date: Oct 15
Value: 586.85 	
Date: Oct 10
Value: 584.23 	
Date: Oct 05
Value: 576.86 	
Date: Sep 30
Value: 538.97 	
Date: Sep 25
Value: 531.99 	
Date: Sep 20
Value: 527.71 	
Date: Sep 15
Value: 511.41 	
Date: Sep 10
Value: 495.7 	
Date: Sep 05
Value: 473.06 	
Date: Aug 31
Value: 466.96 	
Date: Aug 25
Value: 454.72 	
Date: Aug 20
Value: 447.05 	
Date: Aug 15
Value: 431.54 	
Date: Aug 10
Value: 429.38 	
Date: Aug 05
Value: 427.15 	
Date: Jul 31
Value: 424.96 	
Date: Jul 25
Value: 421.96 	
Date: Jul 20
Value: 417.78 	
Date: Jul 15
Value: 410.79 	
Date: Jul 10
Value: 403.79 	
Date: Jul 05
Value: 400.82 	
Date: Jun 30
Value: 387.78 	
Date: Jun 25
Value: 378.86 	
Date: Jun 20
Value: 363.15 	
Date: Jun 15
Value: 359.13 	
Date: Jun 10
Value: 353.49 	
Date: Jun 05
Value: 348.92 	
Date: May 31
Value: 342.28 	
Date: May 25
Value: 331.6 	
Date: May 20
Value: 321.59 	
Date: May 15
Value: 296.47 	
Date: May 10
Value: 288.93 	
Date: May 05
Value: 280.36 	
Date: Apr 30
Value: 258.97 	
Date: Apr 25
Value: 254 	
Date: Apr 20
Value: 970.38 	
Date: Apr 15
Value: 962.35 	
Date: Apr 10
Value: 954.41 	
Date: Apr 05
Value: 942.39 	
Date: Mar 31
Value: 935.18 	
Date: Mar 25
Value: 895.8 	
Date: Mar 20
Value: 861.3 	
Date: Mar 15
Value: 854.67 	
Date: Mar 10
Value: 842.18 	
Date: Mar 05
Value: 840.2 	
Date: Feb 28
Value: 835.34 	
Date: Feb 25
Value: 832.14 	
Date: Feb 20
Value: 830.66 	
Date: Feb 15
Value: 828.58 	
Date: Feb 10
Value: 826.7 	
Date: Feb 05
Value: 825.45 	
Date: Jan 31
Value: 824.11 	
Date: Jan 25
Value: 815.72 	
Date: Jan 20
Value: 814.62 	
Date: Jan 15
Value: 813.27 	
Date: Jan 10
Value: 789.35 	
Date: Jan 05
Value: 786.44 	
Date: Dec 31
Value: 894.71 	
Date: Dec 25
Value: 889.72 	
Date: Dec 20
Value: 878.09 	
Date: Dec 15
Value: 871.92 	
Date: Dec 10
Value: 831.82 	
Date: Dec 05
Value: 824.08 	
Date: Nov 30
Value: 810.48 	
Date: Nov 25
Value: 784.56 	
Date: Nov 20
Value: 762.26 	
Date: Nov 15
Value: 754.37 	
Date: Nov 10
Value: 730.95 	
Date: Nov 05
Value: 691.23 	
Date: Oct 31
Value: 1524.27 	
Date: Oct 25
Value: 1520.47 	
Date: Oct 20
Value: 1517.78 	
Date: Oct 15
Value: 1514.98 	
Date: Oct 10
Value: 1512.36 	
Date: Oct 05
Value: 1504.99 	
Date: Sep 30
Value: 1467.1 	
Date: Sep 25
Value: 1460.12 	
Date: Sep 20
Value: 1455.84 	
Date: Sep 15
Value: 1439.54 	
Date: Sep 10
Value: 1423.83 	
Date: Sep 05
Value: 1401.19 	
Date: Aug 31
Value: 1395.1 	
Date: Aug 25
Value: 1382.85 	
Date: Aug 20
Value: 1375.18 	
Date: Aug 15
Value: 1359.67 	
Date: Aug 10
Value: 1357.52 	
Date: Aug 05
Value: 1355.28 	
Date: Jul 31
Value: 1353.1 	
Date: Jul 25
Value: 1350.1 	
Date: Jul 20
Value: 1345.91 	
Date: Jul 15
Value: 1338.92 	
Date: Jul 10
Value: 1331.92 	
Date: Jul 05
Value: 1328.95 	
Date: Jun 30
Value: 1315.91 	
Date: Jun 25
Value: 1307 	
Date: Jun 20
Value: 1291.28 	
Date: Jun 15
Value: 1287.26 	
Date: Jun 10
Value: 1281.63 	
Date: Jun 05
Value: 1277.05 	
Date: May 31
Value: 1270.41 	
Date: May 25
Value: 1259.73 	
Date: May 20
Value: 1249.73 	
Date: May 15
Value: 1224.6 	
Date: May 10
Value: 1217.06 	
Date: May 05
Value: 1208.49 	
Date: Apr 30
Value: 1187.1 	
Date: Apr 25
Value: 1182.13 	
Date: Apr 20
Value: 1141.41 	
Date: Apr 15
Value: 1112.42 	
Date: Apr 10
Value: 1109.11 	
Date: Apr 05
Value: 1106.08 	
Date: Mar 31
Value: 1103.32 	
Date: Mar 25
Value: 1083.15 	
Date: Mar 20
Value: 1079.08 	
Date: Mar 15
Value: 1072.77 	
Date: Mar 10
Value: 1059.55 	
Date: Mar 05
Value: 1049.58 	
Date: Feb 28
Value: 989.17 	
Date: Feb 25
Value: 982 	
Date: Feb 20
Value: 975.27 	
Date: Feb 15
Value: 973.98 	
Date: Feb 10
Value: 957.74 	
Date: Feb 05
Value: 954.94 	
Date: Jan 31
Value: 952.97 	
Date: Jan 25
Value: 952.25 	
Date: Jan 20
Value: 951.13 	
Date: Jan 15
Value: 928.13 	
Date: Jan 10
Value: 927.35 	
Date: Jan 05
Value: 906.05 	
Date: Dec 31
Value: 817.92 	
Date: Dec 25
Value: 803.06 	
Date: Dec 20
Value: 790.28 	
Date: Dec 15
Value: 775.93 	
Date: Dec 10
Value: 760.89 	
Date: Dec 05
Value: 746.65 	
Date: Nov 30
Value: 729.05 	
Date: Nov 25
Value: 710.04 	
Date: Nov 20
Value: 691.46 	
Date: Nov 15
Value: 669.46 	
Date: Nov 10
Value: 650.84 	
Date: Nov 05
Value: 632.06 	
Date: Oct 31
Value: 1473.12 	
Date: Oct 25
Value: 1456.81 	
Date: Oct 20
Value: 1440.06 	
Date: Oct 15
Value: 1426.94 	
Date: Oct 10
Value: 1408.62 	
Date: Oct 05
Value: 1393.13 	
Date: Sep 30
Value: 1381.63 	
Date: Sep 25
Value: 1370.53 	
Date: Sep 20
Value: 1360.09 	
Date: Sep 15
Value: 1350.97 	
Date: Sep 10
Value: 1341.06 	
Date: Sep 05
Value: 1330.83 	
Date: Aug 31
Value: 1322.64 	
Date: Aug 25
Value: 1313.81 	
Date: Aug 20
Value: 1307.77 	
Date: Aug 15
Value: 1302.71 	
Date: Aug 10
Value: 1297.71 	
Date: Aug 05
Value: 1290.7 	
Date: Jul 31
Value: 1285.45 	
Date: Jul 25
Value: 1276.93 	
Date: Jul 20
Value: 1271.78 	
Date: Jul 15
Value: 1267.09 	
Date: Jul 10
Value: 1260.43 	
Date: Jul 05
Value: 1254.33 	
Date: Jun 30
Value: 1247.92 	
Date: Jun 25
Value: 1241.32 	
Date: Jun 20
Value: 1234.27 	
Date: Jun 15
Value: 1225.01 	
Date: Jun 10
Value: 1217.6 	
Date: Jun 05
Value: 1208.84 	
Date: May 31
Value: 1198.9 	
Date: May 25
Value: 1185.83 	
Date: May 20
Value: 1173.08 	
Date: May 15
Value: 1162.26 	
Date: May 10
Value: 1149.65 	
Date: May 05
Value: 1136.97 	
Date: Apr 30
Value: 1122.87 	
Date: Apr 25
Value: 1111.09 	
Date: Apr 20
Value: 1098.2 	
Date: Apr 15
Value: 1083.09 	
Date: Apr 10
Value: 1067.64 	
Date: Apr 05
Value: 1055.56 	
Date: Mar 31
Value: 1043.03 	
Date: Mar 25
Value: 1025.49 	
Date: Mar 20
Value: 1012.6 	
Date: Mar 15
Value: 999.72 	
Date: Mar 10
Value: 989.48 	
Date: Mar 05
Value: 976.17 	
Date: Feb 28
Value: 960.86 	
Date: Feb 25
Value: 954.53 	
Date: Feb 20
Value: 940.89 	
Date: Feb 15
Value: 930.96 	
Date: Feb 10
Value: 915.35 	
Date: Feb 05
Value: 902.68 	
Date: Jan 31
Value: 890.68 	
Date: Jan 25
Value: 875.24 	
Date: Jan 20
Value: 863.04 	
Date: Jan 15
Value: 853.92 	
Date: Jan 10
Value: 843.51 	
Date: Jan 05
Value: 830.32 	
Date: Dec 31
Value: 782.57 	
Date: Dec 25
Value: 778.81 	
Date: Dec 20
Value: 745.04 	
Date: Dec 15
Value: 735.87 	
Date: Dec 10
Value: 721.06 	
Date: Dec 05
Value: 696.39 	
Date: Nov 30
Value: 673.08 	
Date: Nov 25
Value: 645.9 	
Date: Nov 20
Value: 616.04 	
Date: Nov 15
Value: 606.32 	
Date: Nov 10
Value: 600.75 	
Date: Nov 05
Value: 598.43 	
Date: Oct 31
Value: 596.14 	
Date: Oct 25
Value: 592.34 	
Date: Oct 20
Value: 589.65 	
Date: Oct 15
Value: 586.85 	
Date: Oct 10
Value: 584.23 	
Date: Oct 05
Value: 576.86 	
Date: Sep 30
Value: 538.97 	
Date: Sep 25
Value: 531.99 	
Date: Sep 20
Value: 527.71 	
Date: Sep 15
Value: 511.41 	
Date: Sep 10
Value: 495.7 	
Date: Sep 05
Value: 473.06 	
Date: Aug 31
Value: 466.96 	
Date: Aug 25
Value: 454.72 	
Date: Aug 20
Value: 447.05 	
Date: Aug 15
Value: 431.54 	
Date: Aug 10
Value: 429.38 	
Date: Aug 05
Value: 427.15 	
Date: Jul 31
Value: 424.96 	
Date: Jul 25
Value: 421.96 	
Date: Jul 20
Value: 417.78 	
Date: Jul 15
Value: 410.79 	
Date: Jul 10
Value: 403.79 	
Date: Jul 05
Value: 400.82 	
Date: Jun 30
Value: 387.78 	
Date: Jun 25
Value: 378.86 	
Date: Jun 20
Value: 363.15 	
Date: Jun 15
Value: 359.13 	
Date: Jun 10
Value: 353.49 	
Date: Jun 05
Value: 348.92 	
Date: May 31
Value: 342.28 	
Date: May 25
Value: 331.6 	
Date: May 20
Value: 321.59 	
Date: May 15
Value: 296.47 	
Date: May 10
Value: 288.93 	
Date: May 05
Value: 280.36 	
Date: Apr 30
Value: 258.97 	
Date: Apr 25
Value: 254 	
Date: Apr 20
Value: 970.38 	
Date: Apr 15
Value: 962.35 	
Date: Apr 10
Value: 954.41 	
Date: Apr 05
Value: 942.39 	
Date: Mar 31
Value: 935.18 	
Date: Mar 25
Value: 895.8 	
Date: Mar 20
Value: 861.3 	
Date: Mar 15
Value: 854.67 	
Date: Mar 10
Value: 842.18 	
Date: Mar 05
Value: 840.2 	
Date: Feb 28
Value: 835.34 	
Date: Feb 25
Value: 832.14 	
Date: Feb 20
Value: 830.66 	
Date: Feb 15
Value: 828.58 	
Date: Feb 10
Value: 826.7 	
Date: Feb 05
Value: 825.45 	
Date: Jan 31
Value: 824.11 	
Date: Jan 25
Value: 815.72 	
Date: Jan 20
Value: 814.62 	
Date: Jan 15
Value: 813.27 	
Date: Jan 10
Value: 789.35 	
Date: Jan 05
Value: 786.44 	
Date: Dec 31
Value: 894.71 	
Date: Dec 25
Value: 889.72 	
Date: Dec 20
Value: 878.09 	
Date: Dec 15
Value: 871.92 	
Date: Dec 10
Value: 831.82 	
Date: Dec 05
Value: 824.08 	
Date: Nov 30
Value: 810.48 	
Date: Nov 25
Value: 784.56 	
Date: Nov 20
Value: 762.26 	
Date: Nov 15
Value: 754.37 	
Date: Nov 10
Value: 730.95 	
Date: Nov 05
Value: 691.23 	
Date: Oct 31
Value: 1524.27 	
Date: Oct 25
Value: 1520.47 	
Date: Oct 20
Value: 1517.78 	
Date: Oct 15
Value: 1514.98 	
Date: Oct 10
Value: 1512.36 	
Date: Oct 05
Value: 1504.99 	
Date: Sep 30
Value: 1467.1 	
Date: Sep 25
Value: 1460.12 	
Date: Sep 20
Value: 1455.84 	
Date: Sep 15
Value: 1439.54 	
Date: Sep 10
Value: 1423.83 	
Date: Sep 05
Value: 1401.19 	
Date: Aug 31
Value: 1395.1 	
Date: Aug 25
Value: 1382.85 	
Date: Aug 20
Value: 1375.18 	
Date: Aug 15
Value: 1359.67 	
Date: Aug 10
Value: 1357.52 	
Date: Aug 05
Value: 1355.28 	
Date: Jul 31
Value: 1353.1 	
Date: Jul 25
Value: 1350.1 	
Date: Jul 20
Value: 1345.91 	
Date: Jul 15
Value: 1338.92 	
Date: Jul 10
Value: 1331.92 	
Date: Jul 05
Value: 1328.95 	
Date: Jun 30
Value: 1315.91 	
Date: Jun 25
Value: 1307 	
Date: Jun 20
Value: 1291.28 	
Date: Jun 15
Value: 1287.26 	
Date: Jun 10
Value: 1281.63 	
Date: Jun 05
Value: 1277.05 	
Date: May 31
Value: 1270.41 	
Date: May 25
Value: 1259.73 	
Date: May 20
Value: 1249.73 	
Date: May 15
Value: 1224.6 	
Date: May 10
Value: 1217.06 	
Date: May 05
Value: 1208.49 	
Date: Apr 30
Value: 1187.1 	
Date: Apr 25
Value: 1182.13 	
Date: Apr 20
Value: 1141.41 	
Date: Apr 15
Value: 1112.42 	
Date: Apr 10
Value: 1109.11 	
Date: Apr 05
Value: 1106.08 	
Date: Mar 31
Value: 1103.32 	
Date: Mar 25
Value: 1083.15 	
Date: Mar 20
Value: 1079.08 	
Date: Mar 15
Value: 1072.77 	
Date: Mar 10
Value: 1059.55 	
Date: Mar 05
Value: 1049.58 	
Date: Feb 28
Value: 989.17 	
Date: Feb 25
Value: 982 	
Date: Feb 20
Value: 975.27 	
Date: Feb 15
Value: 973.98 	
Date: Feb 10
Value: 957.74 	
Date: Feb 05
Value: 954.94 	
Date: Jan 31
Value: 952.97 	
Date: Jan 25
Value: 952.25 	
Date: Jan 20
Value: 951.13 	
Date: Jan 15
Value: 928.13 	
Date: Jan 10
Value: 927.35 	
Date: Jan 05
Value: 906.05 	
Date: Dec 31
Value: 817.92 	
Date: Dec 25
Value: 803.06 	
Date: Dec 20
Value: 790.28 	
Date: Dec 15
Value: 775.93 	
Date: Dec 10
Value: 760.89 	
Date: Dec 05
Value: 746.65 	
Date: Nov 30
Value: 729.05 	
Date: Nov 25
Value: 710.04 	
Date: Nov 20
Value: 691.46 	
Date: Nov 15
Value: 669.46 	
Date: Nov 10
Value: 650.84 	
Date: Nov 05
Value: 632.06 	
Date: Oct 31
Value: 1473.12 	
Date: Oct 25
Value: 1456.81 	
Date: Oct 20
Value: 1440.06 	
Date: Oct 15
Value: 1426.94 	
Date: Oct 10
Value: 1408.62 	
Date: Oct 05
Value: 1393.13 	
Date: Sep 30
Value: 1381.63 	
Date: Sep 25
Value: 1370.53 	
Date: Sep 20
Value: 1360.09 	
Date: Sep 15
Value: 1350.97 	
Date: Sep 10
Value: 1341.06 	
Date: Sep 05
Value: 1330.83 	
Date: Aug 31
Value: 1322.64 	
Date: Aug 25
Value: 1313.81 	
Date: Aug 20
Value: 1307.77 	
Date: Aug 15
Value: 1302.71 	
Date: Aug 10
Value: 1297.71 	
Date: Aug 05
Value: 1290.7 	
Date: Jul 31
Value: 1285.45 	
Date: Jul 25
Value: 1276.93 	
Date: Jul 20
Value: 1271.78 	
Date: Jul 15
Value: 1267.09 	
Date: Jul 10
Value: 1260.43 	
Date: Jul 05
Value: 1254.33 	
Date: Jun 30
Value: 1247.92 	
Date: Jun 25
Value: 1241.32 	
Date: Jun 20
Value: 1234.27 	
Date: Jun 15
Value: 1225.01 	
Date: Jun 10
Value: 1217.6 	
Date: Jun 05
Value: 1208.84 	
Date: May 31
Value: 1198.9 	
Date: May 25
Value: 1185.83 	
Date: May 20
Value: 1173.08 	
Date: May 15
Value: 1162.26 	
Date: May 10
Value: 1149.65 	
Date: May 05
Value: 1136.97 	
Date: Apr 30
Value: 1122.87 	
Date: Apr 25
Value: 1111.09 	
Date: Apr 20
Value: 1098.2 	
Date: Apr 15
Value: 1083.09 	
Date: Apr 10
Value: 1067.64 	
Date: Apr 05
Value: 1055.56 	
Date: Mar 31
Value: 1043.03 	
Date: Mar 25
Value: 1025.49 	
Date: Mar 20
Value: 1012.6 	
Date: Mar 15
Value: 999.72 	
Date: Mar 10
Value: 989.48 	
Date: Mar 05
Value: 976.17 	
Date: Feb 28
Value: 960.86 	
Date: Feb 25
Value: 954.53 	
Date: Feb 20
Value: 940.89 	
Date: Feb 15
Value: 930.96 	
Date: Feb 10
Value: 915.35 	
Date: Feb 05
Value: 902.68 	
Date: Jan 31
Value: 890.68 	
Date: Jan 25
Value: 875.24 	
Date: Jan 20
Value: 863.04 	
Date: Jan 15
Value: 853.92 	
Date: Jan 10
Value: 843.51 	
Date: Jan 05
Value: 830.32

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 677.87 	
Date: Dec 25
Value: 675.71 	
Date: Dec 20
Value: 634.54 	
Date: Dec 15
Value: 629.58 	
Date: Dec 10
Value: 620.57 	
Date: Dec 05
Value: 592.91 	
Date: Nov 30
Value: 581.36 	
Date: Nov 25
Value: 565.23 	
Date: Nov 20
Value: 542.85 	
Date: Nov 15
Value: 528.75 	
Date: Nov 10
Value: 525.51 	
Date: Nov 05
Value: 524.22 	
Date: Oct 31
Value: 523.05 	
Date: Oct 25
Value: 521.44 	
Date: Oct 20
Value: 520.21 	
Date: Oct 15
Value: 519.02 	
Date: Oct 10
Value: 515.28 	
Date: Oct 05
Value: 509.53 	
Date: Sep 30
Value: 486.7 	
Date: Sep 25
Value: 481.64 	
Date: Sep 20
Value: 477.83 	
Date: Sep 15
Value: 467.9 	
Date: Sep 10
Value: 458.11 	
Date: Sep 05
Value: 447.36 	
Date: Aug 31
Value: 444.47 	
Date: Aug 25
Value: 438.02 	
Date: Aug 20
Value: 433.73 	
Date: Aug 15
Value: 413.1 	
Date: Aug 10
Value: 410.09 	
Date: Aug 05
Value: 407.95 	
Date: Jul 31
Value: 404.55 	
Date: Jul 25
Value: 402.05 	
Date: Jul 20
Value: 398.47 	
Date: Jul 15
Value: 392.54 	
Date: Jul 10
Value: 390.47 	
Date: Jul 05
Value: 388.4 	
Date: Jun 30
Value: 384.27 	
Date: Jun 25
Value: 343.72 	
Date: Jun 20
Value: 317.52 	
Date: Jun 15
Value: 314.96 	
Date: Jun 10
Value: 308.42 	
Date: Jun 05
Value: 304.28 	
Date: May 31
Value: 302.01 	
Date: May 25
Value: 294.68 	
Date: May 20
Value: 276.79 	
Date: May 15
Value: 251.55 	
Date: May 10
Value: 241.92 	
Date: May 05
Value: 220.73 	
Date: Apr 30
Value: 201.28 	
Date: Apr 25
Value: 196.4 	
Date: Apr 20
Value: 805.71 	
Date: Apr 15
Value: 801.25 	
Date: Apr 10
Value: 794.95 	
Date: Apr 05
Value: 790.82 	
Date: Mar 31
Value: 779.42 	
Date: Mar 25
Value: 738.19 	
Date: Mar 20
Value: 723.82 	
Date: Mar 15
Value: 719.84 	
Date: Mar 10
Value: 713.76 	
Date: Mar 05
Value: 711.7 	
Date: Feb 28
Value: 706.44 	
Date: Feb 25
Value: 705.65 	
Date: Feb 20
Value: 704.49 	
Date: Feb 15
Value: 702.54 	
Date: Feb 10
Value: 701.35 	
Date: Feb 05
Value: 700.44 	
Date: Jan 31
Value: 699.04 	
Date: Jan 25
Value: 696.27 	
Date: Jan 20
Value: 695.35 	
Date: Jan 15
Value: 694.03 	
Date: Jan 10
Value: 685.03 	
Date: Jan 05
Value: 682.59 	
Date: Dec 31
Value: 714.42 	
Date: Dec 25
Value: 713.29 	
Date: Dec 20
Value: 703.91 	
Date: Dec 15
Value: 702.33 	
Date: Dec 10
Value: 673.88 	
Date: Dec 05
Value: 671.87 	
Date: Nov 30
Value: 661.9 	
Date: Nov 25
Value: 630.55 	
Date: Nov 20
Value: 611.02 	
Date: Nov 15
Value: 592.54 	
Date: Nov 10
Value: 586.03 	
Date: Nov 05
Value: 565.5 	
Date: Oct 31
Value: 1258.05 	
Date: Oct 25
Value: 1256.45 	
Date: Oct 20
Value: 1255.21 	
Date: Oct 15
Value: 1254.02 	
Date: Oct 10
Value: 1250.28 	
Date: Oct 05
Value: 1244.54 	
Date: Sep 30
Value: 1221.71 	
Date: Sep 25
Value: 1216.65 	
Date: Sep 20
Value: 1212.83 	
Date: Sep 15
Value: 1202.91 	
Date: Sep 10
Value: 1193.11 	
Date: Sep 05
Value: 1182.37 	
Date: Aug 31
Value: 1179.47 	
Date: Aug 25
Value: 1173.02 	
Date: Aug 20
Value: 1168.74 	
Date: Aug 15
Value: 1148.11 	
Date: Aug 10
Value: 1145.09 	
Date: Aug 05
Value: 1142.95 	
Date: Jul 31
Value: 1139.56 	
Date: Jul 25
Value: 1137.05 	
Date: Jul 20
Value: 1133.47 	
Date: Jul 15
Value: 1127.54 	
Date: Jul 10
Value: 1125.47 	
Date: Jul 05
Value: 1123.4 	
Date: Jun 30
Value: 1119.27 	
Date: Jun 25
Value: 1078.72 	
Date: Jun 20
Value: 1052.53 	
Date: Jun 15
Value: 1049.96 	
Date: Jun 10
Value: 1043.43 	
Date: Jun 05
Value: 1039.29 	
Date: May 31
Value: 1037.01 	
Date: May 25
Value: 1029.69 	
Date: May 20
Value: 1011.79 	
Date: May 15
Value: 986.56 	
Date: May 10
Value: 976.92 	
Date: May 05
Value: 955.73 	
Date: Apr 30
Value: 936.28 	
Date: Apr 25
Value: 931.4 	
Date: Apr 20
Value: 896.43 	
Date: Apr 15
Value: 874.42 	
Date: Apr 10
Value: 871.61 	
Date: Apr 05
Value: 868.84 	
Date: Mar 31
Value: 860.9 	
Date: Mar 25
Value: 848.73 	
Date: Mar 20
Value: 841.36 	
Date: Mar 15
Value: 837.43 	
Date: Mar 10
Value: 812.6 	
Date: Mar 05
Value: 799.82 	
Date: Feb 28
Value: 786.14 	
Date: Feb 25
Value: 780.27 	
Date: Feb 20
Value: 774.25 	
Date: Feb 15
Value: 773.32 	
Date: Feb 10
Value: 764.08 	
Date: Feb 05
Value: 755.73 	
Date: Jan 31
Value: 754.35 	
Date: Jan 25
Value: 753.32 	
Date: Jan 20
Value: 752.05 	
Date: Jan 15
Value: 735 	
Date: Jan 10
Value: 732.93 	
Date: Jan 05
Value: 724.11 	
Date: Dec 31
Value: 655.57 	
Date: Dec 25
Value: 644.5 	
Date: Dec 20
Value: 635.66 	
Date: Dec 15
Value: 627 	
Date: Dec 10
Value: 618.12 	
Date: Dec 05
Value: 608.94 	
Date: Nov 30
Value: 596.28 	
Date: Nov 25
Value: 587.4 	
Date: Nov 20
Value: 575.44 	
Date: Nov 15
Value: 561.94 	
Date: Nov 10
Value: 551.67 	
Date: Nov 05
Value: 541.08 	
Date: Oct 31
Value: 1209.08 	
Date: Oct 25
Value: 1200.52 	
Date: Oct 20
Value: 1191.74 	
Date: Oct 15
Value: 1184.79 	
Date: Oct 10
Value: 1174 	
Date: Oct 05
Value: 1164.68 	
Date: Sep 30
Value: 1157.49 	
Date: Sep 25
Value: 1151.72 	
Date: Sep 20
Value: 1147.04 	
Date: Sep 15
Value: 1142.56 	
Date: Sep 10
Value: 1137.91 	
Date: Sep 05
Value: 1133.44 	
Date: Aug 31
Value: 1126.92 	
Date: Aug 25
Value: 1115.21 	
Date: Aug 20
Value: 1106.97 	
Date: Aug 15
Value: 1099.54 	
Date: Aug 10
Value: 1090.43 	
Date: Aug 05
Value: 1078.09 	
Date: Jul 31
Value: 1068.83 	
Date: Jul 25
Value: 1057.92 	
Date: Jul 20
Value: 1051.54 	
Date: Jul 15
Value: 1046.12 	
Date: Jul 10
Value: 1038.65 	
Date: Jul 05
Value: 1030.99 	
Date: Jun 30
Value: 1023.54 	
Date: Jun 25
Value: 1014.7 	
Date: Jun 20
Value: 1004.61 	
Date: Jun 15
Value: 992.55 	
Date: Jun 10
Value: 980.84 	
Date: Jun 05
Value: 969.62 	
Date: May 31
Value: 957.43 	
Date: May 25
Value: 944.3 	
Date: May 20
Value: 930.62 	
Date: May 15
Value: 919.73 	
Date: May 10
Value: 906.52 	
Date: May 05
Value: 893.48 	
Date: Apr 30
Value: 881.21 	
Date: Apr 25
Value: 871.17 	
Date: Apr 20
Value: 858.32 	
Date: Apr 15
Value: 844.01 	
Date: Apr 10
Value: 830.59 	
Date: Apr 05
Value: 817.66 	
Date: Mar 31
Value: 805.65 	
Date: Mar 25
Value: 791.13 	
Date: Mar 20
Value: 781.3 	
Date: Mar 15
Value: 771.59 	
Date: Mar 10
Value: 763.28 	
Date: Mar 05
Value: 753.19 	
Date: Feb 28
Value: 743.13 	
Date: Feb 25
Value: 738.6 	
Date: Feb 20
Value: 729.97 	
Date: Feb 15
Value: 723.35 	
Date: Feb 10
Value: 714.33 	
Date: Feb 05
Value: 706.41 	
Date: Jan 31
Value: 699.8 	
Date: Jan 25
Value: 689.53 	
Date: Jan 20
Value: 680.95 	
Date: Jan 15
Value: 674.76 	
Date: Jan 10
Value: 670.08 	
Date: Jan 05
Value: 662.67 	
Date: Dec 31
Value: 677.87 	
Date: Dec 25
Value: 675.71 	
Date: Dec 20
Value: 634.54 	
Date: Dec 15
Value: 629.58 	
Date: Dec 10
Value: 620.57 	
Date: Dec 05
Value: 592.91 	
Date: Nov 30
Value: 581.36 	
Date: Nov 25
Value: 565.23 	
Date: Nov 20
Value: 542.85 	
Date: Nov 15
Value: 528.75 	
Date: Nov 10
Value: 525.51 	
Date: Nov 05
Value: 524.22 	
Date: Oct 31
Value: 523.05 	
Date: Oct 25
Value: 521.44 	
Date: Oct 20
Value: 520.21 	
Date: Oct 15
Value: 519.02 	
Date: Oct 10
Value: 515.28 	
Date: Oct 05
Value: 509.53 	
Date: Sep 30
Value: 486.7 	
Date: Sep 25
Value: 481.64 	
Date: Sep 20
Value: 477.83 	
Date: Sep 15
Value: 467.9 	
Date: Sep 10
Value: 458.11 	
Date: Sep 05
Value: 447.36 	
Date: Aug 31
Value: 444.47 	
Date: Aug 25
Value: 438.02 	
Date: Aug 20
Value: 433.73 	
Date: Aug 15
Value: 413.1 	
Date: Aug 10
Value: 410.09 	
Date: Aug 05
Value: 407.95 	
Date: Jul 31
Value: 404.55 	
Date: Jul 25
Value: 402.05 	
Date: Jul 20
Value: 398.47 	
Date: Jul 15
Value: 392.54 	
Date: Jul 10
Value: 390.47 	
Date: Jul 05
Value: 388.4 	
Date: Jun 30
Value: 384.27 	
Date: Jun 25
Value: 343.72 	
Date: Jun 20
Value: 317.52 	
Date: Jun 15
Value: 314.96 	
Date: Jun 10
Value: 308.42 	
Date: Jun 05
Value: 304.28 	
Date: May 31
Value: 302.01 	
Date: May 25
Value: 294.68 	
Date: May 20
Value: 276.79 	
Date: May 15
Value: 251.55 	
Date: May 10
Value: 241.92 	
Date: May 05
Value: 220.73 	
Date: Apr 30
Value: 201.28 	
Date: Apr 25
Value: 196.4 	
Date: Apr 20
Value: 805.71 	
Date: Apr 15
Value: 801.25 	
Date: Apr 10
Value: 794.95 	
Date: Apr 05
Value: 790.82 	
Date: Mar 31
Value: 779.42 	
Date: Mar 25
Value: 738.19 	
Date: Mar 20
Value: 723.82 	
Date: Mar 15
Value: 719.84 	
Date: Mar 10
Value: 713.76 	
Date: Mar 05
Value: 711.7 	
Date: Feb 28
Value: 706.44 	
Date: Feb 25
Value: 705.65 	
Date: Feb 20
Value: 704.49 	
Date: Feb 15
Value: 702.54 	
Date: Feb 10
Value: 701.35 	
Date: Feb 05
Value: 700.44 	
Date: Jan 31
Value: 699.04 	
Date: Jan 25
Value: 696.27 	
Date: Jan 20
Value: 695.35 	
Date: Jan 15
Value: 694.03 	
Date: Jan 10
Value: 685.03 	
Date: Jan 05
Value: 682.59 	
Date: Dec 31
Value: 714.42 	
Date: Dec 25
Value: 713.29 	
Date: Dec 20
Value: 703.91 	
Date: Dec 15
Value: 702.33 	
Date: Dec 10
Value: 673.88 	
Date: Dec 05
Value: 671.87 	
Date: Nov 30
Value: 661.9 	
Date: Nov 25
Value: 630.55 	
Date: Nov 20
Value: 611.02 	
Date: Nov 15
Value: 592.54 	
Date: Nov 10
Value: 586.03 	
Date: Nov 05
Value: 565.5 	
Date: Oct 31
Value: 1258.05 	
Date: Oct 25
Value: 1256.45 	
Date: Oct 20
Value: 1255.21 	
Date: Oct 15
Value: 1254.02 	
Date: Oct 10
Value: 1250.28 	
Date: Oct 05
Value: 1244.54 	
Date: Sep 30
Value: 1221.71 	
Date: Sep 25
Value: 1216.65 	
Date: Sep 20
Value: 1212.83 	
Date: Sep 15
Value: 1202.91 	
Date: Sep 10
Value: 1193.11 	
Date: Sep 05
Value: 1182.37 	
Date: Aug 31
Value: 1179.47 	
Date: Aug 25
Value: 1173.02 	
Date: Aug 20
Value: 1168.74 	
Date: Aug 15
Value: 1148.11 	
Date: Aug 10
Value: 1145.09 	
Date: Aug 05
Value: 1142.95 	
Date: Jul 31
Value: 1139.56 	
Date: Jul 25
Value: 1137.05 	
Date: Jul 20
Value: 1133.47 	
Date: Jul 15
Value: 1127.54 	
Date: Jul 10
Value: 1125.47 	
Date: Jul 05
Value: 1123.4 	
Date: Jun 30
Value: 1119.27 	
Date: Jun 25
Value: 1078.72 	
Date: Jun 20
Value: 1052.53 	
Date: Jun 15
Value: 1049.96 	
Date: Jun 10
Value: 1043.43 	
Date: Jun 05
Value: 1039.29 	
Date: May 31
Value: 1037.01 	
Date: May 25
Value: 1029.69 	
Date: May 20
Value: 1011.79 	
Date: May 15
Value: 986.56 	
Date: May 10
Value: 976.92 	
Date: May 05
Value: 955.73 	
Date: Apr 30
Value: 936.28 	
Date: Apr 25
Value: 931.4 	
Date: Apr 20
Value: 896.43 	
Date: Apr 15
Value: 874.42 	
Date: Apr 10
Value: 871.61 	
Date: Apr 05
Value: 868.84 	
Date: Mar 31
Value: 860.9 	
Date: Mar 25
Value: 848.73 	
Date: Mar 20
Value: 841.36 	
Date: Mar 15
Value: 837.43 	
Date: Mar 10
Value: 812.6 	
Date: Mar 05
Value: 799.82 	
Date: Feb 28
Value: 786.14 	
Date: Feb 25
Value: 780.27 	
Date: Feb 20
Value: 774.25 	
Date: Feb 15
Value: 773.32 	
Date: Feb 10
Value: 764.08 	
Date: Feb 05
Value: 755.73 	
Date: Jan 31
Value: 754.35 	
Date: Jan 25
Value: 753.32 	
Date: Jan 20
Value: 752.05 	
Date: Jan 15
Value: 735 	
Date: Jan 10
Value: 732.93 	
Date: Jan 05
Value: 724.11 	
Date: Dec 31
Value: 655.57 	
Date: Dec 25
Value: 644.5 	
Date: Dec 20
Value: 635.66 	
Date: Dec 15
Value: 627 	
Date: Dec 10
Value: 618.12 	
Date: Dec 05
Value: 608.94 	
Date: Nov 30
Value: 596.28 	
Date: Nov 25
Value: 587.4 	
Date: Nov 20
Value: 575.44 	
Date: Nov 15
Value: 561.94 	
Date: Nov 10
Value: 551.67 	
Date: Nov 05
Value: 541.08 	
Date: Oct 31
Value: 1209.08 	
Date: Oct 25
Value: 1200.52 	
Date: Oct 20
Value: 1191.74 	
Date: Oct 15
Value: 1184.79 	
Date: Oct 10
Value: 1174 	
Date: Oct 05
Value: 1164.68 	
Date: Sep 30
Value: 1157.49 	
Date: Sep 25
Value: 1151.72 	
Date: Sep 20
Value: 1147.04 	
Date: Sep 15
Value: 1142.56 	
Date: Sep 10
Value: 1137.91 	
Date: Sep 05
Value: 1133.44 	
Date: Aug 31
Value: 1126.92 	
Date: Aug 25
Value: 1115.21 	
Date: Aug 20
Value: 1106.97 	
Date: Aug 15
Value: 1099.54 	
Date: Aug 10
Value: 1090.43 	
Date: Aug 05
Value: 1078.09 	
Date: Jul 31
Value: 1068.83 	
Date: Jul 25
Value: 1057.92 	
Date: Jul 20
Value: 1051.54 	
Date: Jul 15
Value: 1046.12 	
Date: Jul 10
Value: 1038.65 	
Date: Jul 05
Value: 1030.99 	
Date: Jun 30
Value: 1023.54 	
Date: Jun 25
Value: 1014.7 	
Date: Jun 20
Value: 1004.61 	
Date: Jun 15
Value: 992.55 	
Date: Jun 10
Value: 980.84 	
Date: Jun 05
Value: 969.62 	
Date: May 31
Value: 957.43 	
Date: May 25
Value: 944.3 	
Date: May 20
Value: 930.62 	
Date: May 15
Value: 919.73 	
Date: May 10
Value: 906.52 	
Date: May 05
Value: 893.48 	
Date: Apr 30
Value: 881.21 	
Date: Apr 25
Value: 871.17 	
Date: Apr 20
Value: 858.32 	
Date: Apr 15
Value: 844.01 	
Date: Apr 10
Value: 830.59 	
Date: Apr 05
Value: 817.66 	
Date: Mar 31
Value: 805.65 	
Date: Mar 25
Value: 791.13 	
Date: Mar 20
Value: 781.3 	
Date: Mar 15
Value: 771.59 	
Date: Mar 10
Value: 763.28 	
Date: Mar 05
Value: 753.19 	
Date: Feb 28
Value: 743.13 	
Date: Feb 25
Value: 738.6 	
Date: Feb 20
Value: 729.97 	
Date: Feb 15
Value: 723.35 	
Date: Feb 10
Value: 714.33 	
Date: Feb 05
Value: 706.41 	
Date: Jan 31
Value: 699.8 	
Date: Jan 25
Value: 689.53 	
Date: Jan 20
Value: 680.95 	
Date: Jan 15
Value: 674.76 	
Date: Jan 10
Value: 670.08 	
Date: Jan 05
Value: 662.67

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63
	
Date: Dec 31
Value: 606.43 	
Date: Dec 25
Value: 600.76 	
Date: Dec 20
Value: 566.02 	
Date: Dec 15
Value: 559.8 	
Date: Dec 10
Value: 553.98 	
Date: Dec 05
Value: 527.33 	
Date: Nov 30
Value: 508.41 	
Date: Nov 25
Value: 492.07 	
Date: Nov 20
Value: 471.97 	
Date: Nov 15
Value: 461.49 	
Date: Nov 10
Value: 452.82 	
Date: Nov 05
Value: 451.69 	
Date: Oct 31
Value: 450.66 	
Date: Oct 25
Value: 448.68 	
Date: Oct 20
Value: 447.16 	
Date: Oct 15
Value: 445.65 	
Date: Oct 10
Value: 443.32 	
Date: Oct 05
Value: 440.47 	
Date: Sep 30
Value: 418.36 	
Date: Sep 25
Value: 414.29 	
Date: Sep 20
Value: 411.7 	
Date: Sep 15
Value: 398.37 	
Date: Sep 10
Value: 389.9 	
Date: Sep 05
Value: 379.23 	
Date: Aug 31
Value: 376.82 	
Date: Aug 25
Value: 371.89 	
Date: Aug 20
Value: 366.99 	
Date: Aug 15
Value: 340.73 	
Date: Aug 10
Value: 338.62 	
Date: Aug 05
Value: 336.86 	
Date: Jul 31
Value: 334.36 	
Date: Jul 25
Value: 332.27 	
Date: Jul 20
Value: 327.7 	
Date: Jul 15
Value: 325.17 	
Date: Jul 10
Value: 323.27 	
Date: Jul 05
Value: 321.31 	
Date: Jun 30
Value: 317.23 	
Date: Jun 25
Value: 293.93 	
Date: Jun 20
Value: 262.97 	
Date: Jun 15
Value: 260.33 	
Date: Jun 10
Value: 247.9 	
Date: Jun 05
Value: 243.32 	
Date: May 31
Value: 239.8 	
Date: May 25
Value: 231.25 	
Date: May 20
Value: 224.34 	
Date: May 15
Value: 205.28 	
Date: May 10
Value: 197.16 	
Date: May 05
Value: 186.49 	
Date: Apr 30
Value: 168.33 	
Date: Apr 25
Value: 164.09 	
Date: Apr 20
Value: 720.62 	
Date: Apr 15
Value: 717.26 	
Date: Apr 10
Value: 713.48 	
Date: Apr 05
Value: 709.79 	
Date: Mar 31
Value: 702.99 	
Date: Mar 25
Value: 662.49 	
Date: Mar 20
Value: 646.42 	
Date: Mar 15
Value: 643.32 	
Date: Mar 10
Value: 634.62 	
Date: Mar 05
Value: 633 	
Date: Feb 28
Value: 629.43 	
Date: Feb 25
Value: 628.79 	
Date: Feb 20
Value: 627.89 	
Date: Feb 15
Value: 626.55 	
Date: Feb 10
Value: 625.72 	
Date: Feb 05
Value: 625 	
Date: Jan 31
Value: 624.39 	
Date: Jan 25
Value: 621.68 	
Date: Jan 20
Value: 621.12 	
Date: Jan 15
Value: 619.87 	
Date: Jan 10
Value: 611.89 	
Date: Jan 05
Value: 610.3 	
Date: Dec 31
Value: 636.85 	
Date: Dec 25
Value: 634.3 	
Date: Dec 20
Value: 622.7 	
Date: Dec 15
Value: 620.85 	
Date: Dec 10
Value: 593.48 	
Date: Dec 05
Value: 588.4 	
Date: Nov 30
Value: 574.28 	
Date: Nov 25
Value: 547.52 	
Date: Nov 20
Value: 531.65 	
Date: Nov 15
Value: 517.4 	
Date: Nov 10
Value: 514.6 	
Date: Nov 05
Value: 501.11 	
Date: Oct 31
Value: 1105.37 	
Date: Oct 25
Value: 1103.4 	
Date: Oct 20
Value: 1101.88 	
Date: Oct 15
Value: 1100.36 	
Date: Oct 10
Value: 1098.03 	
Date: Oct 05
Value: 1095.18 	
Date: Sep 30
Value: 1073.07 	
Date: Sep 25
Value: 1069 	
Date: Sep 20
Value: 1066.41 	
Date: Sep 15
Value: 1053.08 	
Date: Sep 10
Value: 1044.61 	
Date: Sep 05
Value: 1033.94 	
Date: Aug 31
Value: 1031.53 	
Date: Aug 25
Value: 1026.6 	
Date: Aug 20
Value: 1021.7 	
Date: Aug 15
Value: 995.44 	
Date: Aug 10
Value: 993.34 	
Date: Aug 05
Value: 991.57 	
Date: Jul 31
Value: 989.08 	
Date: Jul 25
Value: 986.99 	
Date: Jul 20
Value: 982.41 	
Date: Jul 15
Value: 979.88 	
Date: Jul 10
Value: 977.98 	
Date: Jul 05
Value: 976.02 	
Date: Jun 30
Value: 971.94 	
Date: Jun 25
Value: 948.64 	
Date: Jun 20
Value: 917.68 	
Date: Jun 15
Value: 915.04 	
Date: Jun 10
Value: 902.61 	
Date: Jun 05
Value: 898.03 	
Date: May 31
Value: 894.51 	
Date: May 25
Value: 885.96 	
Date: May 20
Value: 879.05 	
Date: May 15
Value: 860 	
Date: May 10
Value: 851.87 	
Date: May 05
Value: 841.2 	
Date: Apr 30
Value: 823.04 	
Date: Apr 25
Value: 818.8 	
Date: Apr 20
Value: 787.49 	
Date: Apr 15
Value: 771.06 	
Date: Apr 10
Value: 768.86 	
Date: Apr 05
Value: 766.61 	
Date: Mar 31
Value: 762.09 	
Date: Mar 25
Value: 750.74 	
Date: Mar 20
Value: 743.93 	
Date: Mar 15
Value: 740.78 	
Date: Mar 10
Value: 723.29 	
Date: Mar 05
Value: 712.88 	
Date: Feb 28
Value: 691.28 	
Date: Feb 25
Value: 685.75 	
Date: Feb 20
Value: 680.99 	
Date: Feb 15
Value: 680.18 	
Date: Feb 10
Value: 668.99 	
Date: Feb 05
Value: 662.97 	
Date: Jan 31
Value: 661.55 	
Date: Jan 25
Value: 660.85 	
Date: Jan 20
Value: 660.02 	
Date: Jan 15
Value: 654.71 	
Date: Jan 10
Value: 652.91 	
Date: Jan 05
Value: 642.63 	
Date: Dec 31
Value: 618.19 	
Date: Dec 25
Value: 607.32 	
Date: Dec 20
Value: 598 	
Date: Dec 15
Value: 588.63 	
Date: Dec 10
Value: 579.6 	
Date: Dec 05
Value: 569.65 	
Date: Nov 30
Value: 556.42 	
Date: Nov 25
Value: 547.33 	
Date: Nov 20
Value: 536.13 	
Date: Nov 15
Value: 522.88 	
Date: Nov 10
Value: 512.22 	
Date: Nov 05
Value: 503.06 	
Date: Oct 31
Value: 1130.22 	
Date: Oct 25
Value: 1120.09 	
Date: Oct 20
Value: 1109.14 	
Date: Oct 15
Value: 1100.77 	
Date: Oct 10
Value: 1088.94 	
Date: Oct 05
Value: 1078.38 	
Date: Sep 30
Value: 1070.41 	
Date: Sep 25
Value: 1063.79 	
Date: Sep 20
Value: 1058.2 	
Date: Sep 15
Value: 1053.12 	
Date: Sep 10
Value: 1048.28 	
Date: Sep 05
Value: 1042.76 	
Date: Aug 31
Value: 1036.55 	
Date: Aug 25
Value: 1025.94 	
Date: Aug 20
Value: 1018.4 	
Date: Aug 15
Value: 1011.11 	
Date: Aug 10
Value: 1003.53 	
Date: Aug 05
Value: 992.28 	
Date: Jul 31
Value: 984.03 	
Date: Jul 25
Value: 975.78 	
Date: Jul 20
Value: 971.32 	
Date: Jul 15
Value: 967.17 	
Date: Jul 10
Value: 961.25 	
Date: Jul 05
Value: 955.19 	
Date: Jun 30
Value: 948.44 	
Date: Jun 25
Value: 940.82 	
Date: Jun 20
Value: 931.47 	
Date: Jun 15
Value: 917.95 	
Date: Jun 10
Value: 905.52 	
Date: Jun 05
Value: 894.99 	
Date: May 31
Value: 882.76 	
Date: May 25
Value: 870.77 	
Date: May 20
Value: 859.18 	
Date: May 15
Value: 849.82 	
Date: May 10
Value: 838.14 	
Date: May 05
Value: 827.12 	
Date: Apr 30
Value: 815.96 	
Date: Apr 25
Value: 807.39 	
Date: Apr 20
Value: 796.98 	
Date: Apr 15
Value: 783.58 	
Date: Apr 10
Value: 770.89 	
Date: Apr 05
Value: 758.96 	
Date: Mar 31
Value: 747.68 	
Date: Mar 25
Value: 733.93 	
Date: Mar 20
Value: 724.74 	
Date: Mar 15
Value: 715.76 	
Date: Mar 10
Value: 708.2 	
Date: Mar 05
Value: 698.14 	
Date: Feb 28
Value: 688.55 	
Date: Feb 25
Value: 684.89 	
Date: Feb 20
Value: 676.54 	
Date: Feb 15
Value: 670.92 	
Date: Feb 10
Value: 662.62 	
Date: Feb 05
Value: 655.47 	
Date: Jan 31
Value: 649.81 	
Date: Jan 25
Value: 642.43 	
Date: Jan 20
Value: 636.37 	
Date: Jan 15
Value: 632.6 	
Date: Jan 10
Value: 629.1 	
Date: Jan 05
Value: 623.82 	
Date: Dec 31
Value: 606.43 	
Date: Dec 25
Value: 600.76 	
Date: Dec 20
Value: 566.02 	
Date: Dec 15
Value: 559.8 	
Date: Dec 10
Value: 553.98 	
Date: Dec 05
Value: 527.33 	
Date: Nov 30
Value: 508.41 	
Date: Nov 25
Value: 492.07 	
Date: Nov 20
Value: 471.97 	
Date: Nov 15
Value: 461.49 	
Date: Nov 10
Value: 452.82 	
Date: Nov 05
Value: 451.69 	
Date: Oct 31
Value: 450.66 	
Date: Oct 25
Value: 448.68 	
Date: Oct 20
Value: 447.16 	
Date: Oct 15
Value: 445.65 	
Date: Oct 10
Value: 443.32 	
Date: Oct 05
Value: 440.47 	
Date: Sep 30
Value: 418.36 	
Date: Sep 25
Value: 414.29 	
Date: Sep 20
Value: 411.7 	
Date: Sep 15
Value: 398.37 	
Date: Sep 10
Value: 389.9 	
Date: Sep 05
Value: 379.23 	
Date: Aug 31
Value: 376.82 	
Date: Aug 25
Value: 371.89 	
Date: Aug 20
Value: 366.99 	
Date: Aug 15
Value: 340.73 	
Date: Aug 10
Value: 338.62 	
Date: Aug 05
Value: 336.86 	
Date: Jul 31
Value: 334.36 	
Date: Jul 25
Value: 332.27 	
Date: Jul 20
Value: 327.7 	
Date: Jul 15
Value: 325.17 	
Date: Jul 10
Value: 323.27 	
Date: Jul 05
Value: 321.31 	
Date: Jun 30
Value: 317.23 	
Date: Jun 25
Value: 293.93 	
Date: Jun 20
Value: 262.97 	
Date: Jun 15
Value: 260.33 	
Date: Jun 10
Value: 247.9 	
Date: Jun 05
Value: 243.32 	
Date: May 31
Value: 239.8 	
Date: May 25
Value: 231.25 	
Date: May 20
Value: 224.34 	
Date: May 15
Value: 205.28 	
Date: May 10
Value: 197.16 	
Date: May 05
Value: 186.49 	
Date: Apr 30
Value: 168.33 	
Date: Apr 25
Value: 164.09 	
Date: Apr 20
Value: 720.62 	
Date: Apr 15
Value: 717.26 	
Date: Apr 10
Value: 713.48 	
Date: Apr 05
Value: 709.79 	
Date: Mar 31
Value: 702.99 	
Date: Mar 25
Value: 662.49 	
Date: Mar 20
Value: 646.42 	
Date: Mar 15
Value: 643.32 	
Date: Mar 10
Value: 634.62 	
Date: Mar 05
Value: 633 	
Date: Feb 28
Value: 629.43 	
Date: Feb 25
Value: 628.79 	
Date: Feb 20
Value: 627.89 	
Date: Feb 15
Value: 626.55 	
Date: Feb 10
Value: 625.72 	
Date: Feb 05
Value: 625 	
Date: Jan 31
Value: 624.39 	
Date: Jan 25
Value: 621.68 	
Date: Jan 20
Value: 621.12 	
Date: Jan 15
Value: 619.87 	
Date: Jan 10
Value: 611.89 	
Date: Jan 05
Value: 610.3 	
Date: Dec 31
Value: 636.85 	
Date: Dec 25
Value: 634.3 	
Date: Dec 20
Value: 622.7 	
Date: Dec 15
Value: 620.85 	
Date: Dec 10
Value: 593.48 	
Date: Dec 05
Value: 588.4 	
Date: Nov 30
Value: 574.28 	
Date: Nov 25
Value: 547.52 	
Date: Nov 20
Value: 531.65 	
Date: Nov 15
Value: 517.4 	
Date: Nov 10
Value: 514.6 	
Date: Nov 05
Value: 501.11 	
Date: Oct 31
Value: 1105.37 	
Date: Oct 25
Value: 1103.4 	
Date: Oct 20
Value: 1101.88 	
Date: Oct 15
Value: 1100.36 	
Date: Oct 10
Value: 1098.03 	
Date: Oct 05
Value: 1095.18 	
Date: Sep 30
Value: 1073.07 	
Date: Sep 25
Value: 1069 	
Date: Sep 20
Value: 1066.41 	
Date: Sep 15
Value: 1053.08 	
Date: Sep 10
Value: 1044.61 	
Date: Sep 05
Value: 1033.94 	
Date: Aug 31
Value: 1031.53 	
Date: Aug 25
Value: 1026.6 	
Date: Aug 20
Value: 1021.7 	
Date: Aug 15
Value: 995.44 	
Date: Aug 10
Value: 993.34 	
Date: Aug 05
Value: 991.57 	
Date: Jul 31
Value: 989.08 	
Date: Jul 25
Value: 986.99 	
Date: Jul 20
Value: 982.41 	
Date: Jul 15
Value: 979.88 	
Date: Jul 10
Value: 977.98 	
Date: Jul 05
Value: 976.02 	
Date: Jun 30
Value: 971.94 	
Date: Jun 25
Value: 948.64 	
Date: Jun 20
Value: 917.68 	
Date: Jun 15
Value: 915.04 	
Date: Jun 10
Value: 902.61 	
Date: Jun 05
Value: 898.03 	
Date: May 31
Value: 894.51 	
Date: May 25
Value: 885.96 	
Date: May 20
Value: 879.05 	
Date: May 15
Value: 860 	
Date: May 10
Value: 851.87 	
Date: May 05
Value: 841.2 	
Date: Apr 30
Value: 823.04 	
Date: Apr 25
Value: 818.8 	
Date: Apr 20
Value: 787.49 	
Date: Apr 15
Value: 771.06 	
Date: Apr 10
Value: 768.86 	
Date: Apr 05
Value: 766.61 	
Date: Mar 31
Value: 762.09 	
Date: Mar 25
Value: 750.74 	
Date: Mar 20
Value: 743.93 	
Date: Mar 15
Value: 740.78 	
Date: Mar 10
Value: 723.29 	
Date: Mar 05
Value: 712.88 	
Date: Feb 28
Value: 691.28 	
Date: Feb 25
Value: 685.75 	
Date: Feb 20
Value: 680.99 	
Date: Feb 15
Value: 680.18 	
Date: Feb 10
Value: 668.99 	
Date: Feb 05
Value: 662.97 	
Date: Jan 31
Value: 661.55 	
Date: Jan 25
Value: 660.85 	
Date: Jan 20
Value: 660.02 	
Date: Jan 15
Value: 654.71 	
Date: Jan 10
Value: 652.91 	
Date: Jan 05
Value: 642.63 	
Date: Dec 31
Value: 618.19 	
Date: Dec 25
Value: 607.32 	
Date: Dec 20
Value: 598 	
Date: Dec 15
Value: 588.63 	
Date: Dec 10
Value: 579.6 	
Date: Dec 05
Value: 569.65 	
Date: Nov 30
Value: 556.42 	
Date: Nov 25
Value: 547.33 	
Date: Nov 20
Value: 536.13 	
Date: Nov 15
Value: 522.88 	
Date: Nov 10
Value: 512.22 	
Date: Nov 05
Value: 503.06 	
Date: Oct 31
Value: 1130.22 	
Date: Oct 25
Value: 1120.09 	
Date: Oct 20
Value: 1109.14 	
Date: Oct 15
Value: 1100.77 	
Date: Oct 10
Value: 1088.94 	
Date: Oct 05
Value: 1078.38 	
Date: Sep 30
Value: 1070.41 	
Date: Sep 25
Value: 1063.79 	
Date: Sep 20
Value: 1058.2 	
Date: Sep 15
Value: 1053.12 	
Date: Sep 10
Value: 1048.28 	
Date: Sep 05
Value: 1042.76 	
Date: Aug 31
Value: 1036.55 	
Date: Aug 25
Value: 1025.94 	
Date: Aug 20
Value: 1018.4 	
Date: Aug 15
Value: 1011.11 	
Date: Aug 10
Value: 1003.53 	
Date: Aug 05
Value: 992.28 	
Date: Jul 31
Value: 984.03 	
Date: Jul 25
Value: 975.78 	
Date: Jul 20
Value: 971.32 	
Date: Jul 15
Value: 967.17 	
Date: Jul 10
Value: 961.25 	
Date: Jul 05
Value: 955.19 	
Date: Jun 30
Value: 948.44 	
Date: Jun 25
Value: 940.82 	
Date: Jun 20
Value: 931.47 	
Date: Jun 15
Value: 917.95 	
Date: Jun 10
Value: 905.52 	
Date: Jun 05
Value: 894.99 	
Date: May 31
Value: 882.76 	
Date: May 25
Value: 870.77 	
Date: May 20
Value: 859.18 	
Date: May 15
Value: 849.82 	
Date: May 10
Value: 838.14 	
Date: May 05
Value: 827.12 	
Date: Apr 30
Value: 815.96 	
Date: Apr 25
Value: 807.39 	
Date: Apr 20
Value: 796.98 	
Date: Apr 15
Value: 783.58 	
Date: Apr 10
Value: 770.89 	
Date: Apr 05
Value: 758.96 	
Date: Mar 31
Value: 747.68 	
Date: Mar 25
Value: 733.93 	
Date: Mar 20
Value: 724.74 	
Date: Mar 15
Value: 715.76 	
Date: Mar 10
Value: 708.2 	
Date: Mar 05
Value: 698.14 	
Date: Feb 28
Value: 688.55 	
Date: Feb 25
Value: 684.89 	
Date: Feb 20
Value: 676.54 	
Date: Feb 15
Value: 670.92 	
Date: Feb 10
Value: 662.62 	
Date: Feb 05
Value: 655.47 	
Date: Jan 31
Value: 649.81 	
Date: Jan 25
Value: 642.43 	
Date: Jan 20
Value: 636.37 	
Date: Jan 15
Value: 632.6 	
Date: Jan 10
Value: 629.1 	
Date: Jan 05
Value: 623.82

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 693.85 	
Date: Dec 25
Value: 689.88 	
Date: Dec 20
Value: 642.05 	
Date: Dec 15
Value: 633.03 	
Date: Dec 10
Value: 618.55 	
Date: Dec 05
Value: 570.51 	
Date: Nov 30
Value: 554.92 	
Date: Nov 25
Value: 527.25 	
Date: Nov 20
Value: 504.93 	
Date: Nov 15
Value: 500.33 	
Date: Nov 10
Value: 494.07 	
Date: Nov 05
Value: 492.92 	
Date: Oct 31
Value: 491.83 	
Date: Oct 25
Value: 489.78 	
Date: Oct 20
Value: 488.19 	
Date: Oct 15
Value: 486.59 	
Date: Oct 10
Value: 482.81 	
Date: Oct 05
Value: 479.22 	
Date: Sep 30
Value: 463.53 	
Date: Sep 25
Value: 458.96 	
Date: Sep 20
Value: 455.51 	
Date: Sep 15
Value: 439.08 	
Date: Sep 10
Value: 429.33 	
Date: Sep 05
Value: 419.34 	
Date: Aug 31
Value: 416.32 	
Date: Aug 25
Value: 412.66 	
Date: Aug 20
Value: 406.11 	
Date: Aug 15
Value: 373.71 	
Date: Aug 10
Value: 371.12 	
Date: Aug 05
Value: 369.31 	
Date: Jul 31
Value: 366.99 	
Date: Jul 25
Value: 364.12 	
Date: Jul 20
Value: 360.43 	
Date: Jul 15
Value: 357.12 	
Date: Jul 10
Value: 354.45 	
Date: Jul 05
Value: 351.8 	
Date: Jun 30
Value: 347.29 	
Date: Jun 25
Value: 322.86 	
Date: Jun 20
Value: 293.11 	
Date: Jun 15
Value: 290.12 	
Date: Jun 10
Value: 279.78 	
Date: Jun 05
Value: 277.23 	
Date: May 31
Value: 270.95 	
Date: May 25
Value: 263.86 	
Date: May 20
Value: 249.6 	
Date: May 15
Value: 224.12 	
Date: May 10
Value: 217.14 	
Date: May 05
Value: 208.71 	
Date: Apr 30
Value: 177.09 	
Date: Apr 25
Value: 173.27 	
Date: Apr 20
Value: 821.81 	
Date: Apr 15
Value: 816.28 	
Date: Apr 10
Value: 811.28 	
Date: Apr 05
Value: 804.24 	
Date: Mar 31
Value: 787.65 	
Date: Mar 25
Value: 751.76 	
Date: Mar 20
Value: 738.18 	
Date: Mar 15
Value: 734.73 	
Date: Mar 10
Value: 726.87 	
Date: Mar 05
Value: 725.36 	
Date: Feb 28
Value: 721.11 	
Date: Feb 25
Value: 720.59 	
Date: Feb 20
Value: 719.06 	
Date: Feb 15
Value: 716.99 	
Date: Feb 10
Value: 715.65 	
Date: Feb 05
Value: 714.72 	
Date: Jan 31
Value: 713.86 	
Date: Jan 25
Value: 711.53 	
Date: Jan 20
Value: 710.87 	
Date: Jan 15
Value: 709.58 	
Date: Jan 10
Value: 698.82 	
Date: Jan 05
Value: 697.84 	
Date: Dec 31
Value: 800.05 	
Date: Dec 25
Value: 796.26 	
Date: Dec 20
Value: 780.98 	
Date: Dec 15
Value: 775.55 	
Date: Dec 10
Value: 748.32 	
Date: Dec 05
Value: 737.96 	
Date: Nov 30
Value: 721.68 	
Date: Nov 25
Value: 690.75 	
Date: Nov 20
Value: 674.78 	
Date: Nov 15
Value: 655.17 	
Date: Nov 10
Value: 649.02 	
Date: Nov 05
Value: 636.37 	
Date: Oct 31
Value: 1311.95 	
Date: Oct 25
Value: 1309.9 	
Date: Oct 20
Value: 1308.31 	
Date: Oct 15
Value: 1306.71 	
Date: Oct 10
Value: 1302.93 	
Date: Oct 05
Value: 1299.34 	
Date: Sep 30
Value: 1283.65 	
Date: Sep 25
Value: 1279.08 	
Date: Sep 20
Value: 1275.63 	
Date: Sep 15
Value: 1259.2 	
Date: Sep 10
Value: 1249.45 	
Date: Sep 05
Value: 1239.46 	
Date: Aug 31
Value: 1236.44 	
Date: Aug 25
Value: 1232.78 	
Date: Aug 20
Value: 1226.23 	
Date: Aug 15
Value: 1193.83 	
Date: Aug 10
Value: 1191.25 	
Date: Aug 05
Value: 1189.43 	
Date: Jul 31
Value: 1187.11 	
Date: Jul 25
Value: 1184.24 	
Date: Jul 20
Value: 1180.55 	
Date: Jul 15
Value: 1177.24 	
Date: Jul 10
Value: 1174.57 	
Date: Jul 05
Value: 1171.92 	
Date: Jun 30
Value: 1167.41 	
Date: Jun 25
Value: 1142.98 	
Date: Jun 20
Value: 1113.23 	
Date: Jun 15
Value: 1110.25 	
Date: Jun 10
Value: 1099.9 	
Date: Jun 05
Value: 1097.35 	
Date: May 31
Value: 1091.08 	
Date: May 25
Value: 1083.98 	
Date: May 20
Value: 1069.72 	
Date: May 15
Value: 1044.24 	
Date: May 10
Value: 1037.26 	
Date: May 05
Value: 1028.83 	
Date: Apr 30
Value: 997.21 	
Date: Apr 25
Value: 993.4 	
Date: Apr 20
Value: 960.91 	
Date: Apr 15
Value: 942.84 	
Date: Apr 10
Value: 940.22 	
Date: Apr 05
Value: 937.75 	
Date: Mar 31
Value: 935.43 	
Date: Mar 25
Value: 925.72 	
Date: Mar 20
Value: 921.02 	
Date: Mar 15
Value: 917.83 	
Date: Mar 10
Value: 886.61 	
Date: Mar 05
Value: 877.89 	
Date: Feb 28
Value: 864.61 	
Date: Feb 25
Value: 859.03 	
Date: Feb 20
Value: 854.74 	
Date: Feb 15
Value: 853.86 	
Date: Feb 10
Value: 837.25 	
Date: Feb 05
Value: 833.02 	
Date: Jan 31
Value: 832.05 	
Date: Jan 25
Value: 831.29 	
Date: Jan 20
Value: 830.02 	
Date: Jan 15
Value: 820.12 	
Date: Jan 10
Value: 817.67 	
Date: Jan 05
Value: 807.28 	
Date: Dec 31
Value: 692.08 	
Date: Dec 25
Value: 677.68 	
Date: Dec 20
Value: 664.21 	
Date: Dec 15
Value: 649.86 	
Date: Dec 10
Value: 636.58 	
Date: Dec 05
Value: 623.01 	
Date: Nov 30
Value: 607.83 	
Date: Nov 25
Value: 596.52 	
Date: Nov 20
Value: 583.85 	
Date: Nov 15
Value: 571.04 	
Date: Nov 10
Value: 560.65 	
Date: Nov 05
Value: 551.64 	
Date: Oct 31
Value: 1257.83 	
Date: Oct 25
Value: 1247.82 	
Date: Oct 20
Value: 1237.32 	
Date: Oct 15
Value: 1229.37 	
Date: Oct 10
Value: 1217.66 	
Date: Oct 05
Value: 1206.73 	
Date: Sep 30
Value: 1198.57 	
Date: Sep 25
Value: 1190.8 	
Date: Sep 20
Value: 1184.09 	
Date: Sep 15
Value: 1178.09 	
Date: Sep 10
Value: 1172.34 	
Date: Sep 05
Value: 1167 	
Date: Aug 31
Value: 1160.45 	
Date: Aug 25
Value: 1150.63 	
Date: Aug 20
Value: 1142.16 	
Date: Aug 15
Value: 1134.63 	
Date: Aug 10
Value: 1125.83 	
Date: Aug 05
Value: 1113.37 	
Date: Jul 31
Value: 1105.32 	
Date: Jul 25
Value: 1093.51 	
Date: Jul 20
Value: 1086.37 	
Date: Jul 15
Value: 1081.22 	
Date: Jul 10
Value: 1073.18 	
Date: Jul 05
Value: 1064.55 	
Date: Jun 30
Value: 1055.74 	
Date: Jun 25
Value: 1045.58 	
Date: Jun 20
Value: 1032.91 	
Date: Jun 15
Value: 1018.32 	
Date: Jun 10
Value: 1003.53 	
Date: Jun 05
Value: 991.12 	
Date: May 31
Value: 976.85 	
Date: May 25
Value: 963.43 	
Date: May 20
Value: 950.8 	
Date: May 15
Value: 940.65 	
Date: May 10
Value: 928.61 	
Date: May 05
Value: 916.13 	
Date: Apr 30
Value: 904.38 	
Date: Apr 25
Value: 894.93 	
Date: Apr 20
Value: 882.75 	
Date: Apr 15
Value: 868.13 	
Date: Apr 10
Value: 854.75 	
Date: Apr 05
Value: 843.67 	
Date: Mar 31
Value: 831.76 	
Date: Mar 25
Value: 816.54 	
Date: Mar 20
Value: 806.46 	
Date: Mar 15
Value: 796.73 	
Date: Mar 10
Value: 788.08 	
Date: Mar 05
Value: 777.84 	
Date: Feb 28
Value: 768.24 	
Date: Feb 25
Value: 764.61 	
Date: Feb 20
Value: 757.15 	
Date: Feb 15
Value: 752.37 	
Date: Feb 10
Value: 744.46 	
Date: Feb 05
Value: 738.53 	
Date: Jan 31
Value: 732.86 	
Date: Jan 25
Value: 724.11 	
Date: Jan 20
Value: 717.21 	
Date: Jan 15
Value: 712.1 	
Date: Jan 10
Value: 707.48 	
Date: Jan 05
Value: 699.62 	
Date: Dec 31
Value: 693.85 	
Date: Dec 25
Value: 689.88 	
Date: Dec 20
Value: 642.05 	
Date: Dec 15
Value: 633.03 	
Date: Dec 10
Value: 618.55 	
Date: Dec 05
Value: 570.51 	
Date: Nov 30
Value: 554.92 	
Date: Nov 25
Value: 527.25 	
Date: Nov 20
Value: 504.93 	
Date: Nov 15
Value: 500.33 	
Date: Nov 10
Value: 494.07 	
Date: Nov 05
Value: 492.92 	
Date: Oct 31
Value: 491.83 	
Date: Oct 25
Value: 489.78 	
Date: Oct 20
Value: 488.19 	
Date: Oct 15
Value: 486.59 	
Date: Oct 10
Value: 482.81 	
Date: Oct 05
Value: 479.22 	
Date: Sep 30
Value: 463.53 	
Date: Sep 25
Value: 458.96 	
Date: Sep 20
Value: 455.51 	
Date: Sep 15
Value: 439.08 	
Date: Sep 10
Value: 429.33 	
Date: Sep 05
Value: 419.34 	
Date: Aug 31
Value: 416.32 	
Date: Aug 25
Value: 412.66 	
Date: Aug 20
Value: 406.11 	
Date: Aug 15
Value: 373.71 	
Date: Aug 10
Value: 371.12 	
Date: Aug 05
Value: 369.31 	
Date: Jul 31
Value: 366.99 	
Date: Jul 25
Value: 364.12 	
Date: Jul 20
Value: 360.43 	
Date: Jul 15
Value: 357.12 	
Date: Jul 10
Value: 354.45 	
Date: Jul 05
Value: 351.8 	
Date: Jun 30
Value: 347.29 	
Date: Jun 25
Value: 322.86 	
Date: Jun 20
Value: 293.11 	
Date: Jun 15
Value: 290.12 	
Date: Jun 10
Value: 279.78 	
Date: Jun 05
Value: 277.23 	
Date: May 31
Value: 270.95 	
Date: May 25
Value: 263.86 	
Date: May 20
Value: 249.6 	
Date: May 15
Value: 224.12 	
Date: May 10
Value: 217.14 	
Date: May 05
Value: 208.71 	
Date: Apr 30
Value: 177.09 	
Date: Apr 25
Value: 173.27 	
Date: Apr 20
Value: 821.81 	
Date: Apr 15
Value: 816.28 	
Date: Apr 10
Value: 811.28 	
Date: Apr 05
Value: 804.24 	
Date: Mar 31
Value: 787.65 	
Date: Mar 25
Value: 751.76 	
Date: Mar 20
Value: 738.18 	
Date: Mar 15
Value: 734.73 	
Date: Mar 10
Value: 726.87 	
Date: Mar 05
Value: 725.36 	
Date: Feb 28
Value: 721.11 	
Date: Feb 25
Value: 720.59 	
Date: Feb 20
Value: 719.06 	
Date: Feb 15
Value: 716.99 	
Date: Feb 10
Value: 715.65 	
Date: Feb 05
Value: 714.72 	
Date: Jan 31
Value: 713.86 	
Date: Jan 25
Value: 711.53 	
Date: Jan 20
Value: 710.87 	
Date: Jan 15
Value: 709.58 	
Date: Jan 10
Value: 698.82 	
Date: Jan 05
Value: 697.84 	
Date: Dec 31
Value: 800.05 	
Date: Dec 25
Value: 796.26 	
Date: Dec 20
Value: 780.98 	
Date: Dec 15
Value: 775.55 	
Date: Dec 10
Value: 748.32 	
Date: Dec 05
Value: 737.96 	
Date: Nov 30
Value: 721.68 	
Date: Nov 25
Value: 690.75 	
Date: Nov 20
Value: 674.78 	
Date: Nov 15
Value: 655.17 	
Date: Nov 10
Value: 649.02 	
Date: Nov 05
Value: 636.37 	
Date: Oct 31
Value: 1311.95 	
Date: Oct 25
Value: 1309.9 	
Date: Oct 20
Value: 1308.31 	
Date: Oct 15
Value: 1306.71 	
Date: Oct 10
Value: 1302.93 	
Date: Oct 05
Value: 1299.34 	
Date: Sep 30
Value: 1283.65 	
Date: Sep 25
Value: 1279.08 	
Date: Sep 20
Value: 1275.63 	
Date: Sep 15
Value: 1259.2 	
Date: Sep 10
Value: 1249.45 	
Date: Sep 05
Value: 1239.46 	
Date: Aug 31
Value: 1236.44 	
Date: Aug 25
Value: 1232.78 	
Date: Aug 20
Value: 1226.23 	
Date: Aug 15
Value: 1193.83 	
Date: Aug 10
Value: 1191.25 	
Date: Aug 05
Value: 1189.43 	
Date: Jul 31
Value: 1187.11 	
Date: Jul 25
Value: 1184.24 	
Date: Jul 20
Value: 1180.55 	
Date: Jul 15
Value: 1177.24 	
Date: Jul 10
Value: 1174.57 	
Date: Jul 05
Value: 1171.92 	
Date: Jun 30
Value: 1167.41 	
Date: Jun 25
Value: 1142.98 	
Date: Jun 20
Value: 1113.23 	
Date: Jun 15
Value: 1110.25 	
Date: Jun 10
Value: 1099.9 	
Date: Jun 05
Value: 1097.35 	
Date: May 31
Value: 1091.08 	
Date: May 25
Value: 1083.98 	
Date: May 20
Value: 1069.72 	
Date: May 15
Value: 1044.24 	
Date: May 10
Value: 1037.26 	
Date: May 05
Value: 1028.83 	
Date: Apr 30
Value: 997.21 	
Date: Apr 25
Value: 993.4 	
Date: Apr 20
Value: 960.91 	
Date: Apr 15
Value: 942.84 	
Date: Apr 10
Value: 940.22 	
Date: Apr 05
Value: 937.75 	
Date: Mar 31
Value: 935.43 	
Date: Mar 25
Value: 925.72 	
Date: Mar 20
Value: 921.02 	
Date: Mar 15
Value: 917.83 	
Date: Mar 10
Value: 886.61 	
Date: Mar 05
Value: 877.89 	
Date: Feb 28
Value: 864.61 	
Date: Feb 25
Value: 859.03 	
Date: Feb 20
Value: 854.74 	
Date: Feb 15
Value: 853.86 	
Date: Feb 10
Value: 837.25 	
Date: Feb 05
Value: 833.02 	
Date: Jan 31
Value: 832.05 	
Date: Jan 25
Value: 831.29 	
Date: Jan 20
Value: 830.02 	
Date: Jan 15
Value: 820.12 	
Date: Jan 10
Value: 817.67 	
Date: Jan 05
Value: 807.28 	
Date: Dec 31
Value: 692.08 	
Date: Dec 25
Value: 677.68 	
Date: Dec 20
Value: 664.21 	
Date: Dec 15
Value: 649.86 	
Date: Dec 10
Value: 636.58 	
Date: Dec 05
Value: 623.01 	
Date: Nov 30
Value: 607.83 	
Date: Nov 25
Value: 596.52 	
Date: Nov 20
Value: 583.85 	
Date: Nov 15
Value: 571.04 	
Date: Nov 10
Value: 560.65 	
Date: Nov 05
Value: 551.64 	
Date: Oct 31
Value: 1257.83 	
Date: Oct 25
Value: 1247.82 	
Date: Oct 20
Value: 1237.32 	
Date: Oct 15
Value: 1229.37 	
Date: Oct 10
Value: 1217.66 	
Date: Oct 05
Value: 1206.73 	
Date: Sep 30
Value: 1198.57 	
Date: Sep 25
Value: 1190.8 	
Date: Sep 20
Value: 1184.09 	
Date: Sep 15
Value: 1178.09 	
Date: Sep 10
Value: 1172.34 	
Date: Sep 05
Value: 1167 	
Date: Aug 31
Value: 1160.45 	
Date: Aug 25
Value: 1150.63 	
Date: Aug 20
Value: 1142.16 	
Date: Aug 15
Value: 1134.63 	
Date: Aug 10
Value: 1125.83 	
Date: Aug 05
Value: 1113.37 	
Date: Jul 31
Value: 1105.32 	
Date: Jul 25
Value: 1093.51 	
Date: Jul 20
Value: 1086.37 	
Date: Jul 15
Value: 1081.22 	
Date: Jul 10
Value: 1073.18 	
Date: Jul 05
Value: 1064.55 	
Date: Jun 30
Value: 1055.74 	
Date: Jun 25
Value: 1045.58 	
Date: Jun 20
Value: 1032.91 	
Date: Jun 15
Value: 1018.32 	
Date: Jun 10
Value: 1003.53 	
Date: Jun 05
Value: 991.12 	
Date: May 31
Value: 976.85 	
Date: May 25
Value: 963.43 	
Date: May 20
Value: 950.8 	
Date: May 15
Value: 940.65 	
Date: May 10
Value: 928.61 	
Date: May 05
Value: 916.13 	
Date: Apr 30
Value: 904.38 	
Date: Apr 25
Value: 894.93 	
Date: Apr 20
Value: 882.75 	
Date: Apr 15
Value: 868.13 	
Date: Apr 10
Value: 854.75 	
Date: Apr 05
Value: 843.67 	
Date: Mar 31
Value: 831.76 	
Date: Mar 25
Value: 816.54 	
Date: Mar 20
Value: 806.46 	
Date: Mar 15
Value: 796.73 	
Date: Mar 10
Value: 788.08 	
Date: Mar 05
Value: 777.84 	
Date: Feb 28
Value: 768.24 	
Date: Feb 25
Value: 764.61 	
Date: Feb 20
Value: 757.15 	
Date: Feb 15
Value: 752.37 	
Date: Feb 10
Value: 744.46 	
Date: Feb 05
Value: 738.53 	
Date: Jan 31
Value: 732.86 	
Date: Jan 25
Value: 724.11 	
Date: Jan 20
Value: 717.21 	
Date: Jan 15
Value: 712.1 	
Date: Jan 10
Value: 707.48 	
Date: Jan 05
Value: 699.62

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67
	
Date: Dec 31
Value: 802.76 	
Date: Dec 25
Value: 797.77 	
Date: Dec 20
Value: 741.83 	
Date: Dec 15
Value: 730.44 	
Date: Dec 10
Value: 722.83 	
Date: Dec 05
Value: 691.82 	
Date: Nov 30
Value: 661.83 	
Date: Nov 25
Value: 637.05 	
Date: Nov 20
Value: 613.84 	
Date: Nov 15
Value: 600.46 	
Date: Nov 10
Value: 592.92 	
Date: Nov 05
Value: 591.74 	
Date: Oct 31
Value: 590.67 	
Date: Oct 25
Value: 588.44 	
Date: Oct 20
Value: 586.81 	
Date: Oct 15
Value: 585.2 	
Date: Oct 10
Value: 583.12 	
Date: Oct 05
Value: 576.43 	
Date: Sep 30
Value: 543.92 	
Date: Sep 25
Value: 537.02 	
Date: Sep 20
Value: 534.25 	
Date: Sep 15
Value: 525.04 	
Date: Sep 10
Value: 514.49 	
Date: Sep 05
Value: 496.93 	
Date: Aug 31
Value: 494.21 	
Date: Aug 25
Value: 486.05 	
Date: Aug 20
Value: 478.54 	
Date: Aug 15
Value: 460.28 	
Date: Aug 10
Value: 457.55 	
Date: Aug 05
Value: 454.75 	
Date: Jul 31
Value: 451.47 	
Date: Jul 25
Value: 448.34 	
Date: Jul 20
Value: 441.46 	
Date: Jul 15
Value: 434.19 	
Date: Jul 10
Value: 430.86 	
Date: Jul 05
Value: 428.04 	
Date: Jun 30
Value: 421.11 	
Date: Jun 25
Value: 410.08 	
Date: Jun 20
Value: 378.33 	
Date: Jun 15
Value: 375.32 	
Date: Jun 10
Value: 368.37 	
Date: Jun 05
Value: 363.85 	
Date: May 31
Value: 360.34 	
Date: May 25
Value: 350.32 	
Date: May 20
Value: 341.21 	
Date: May 15
Value: 312.08 	
Date: May 10
Value: 300.98 	
Date: May 05
Value: 288.89 	
Date: Apr 30
Value: 268.99 	
Date: Apr 25
Value: 262.86 	
Date: Apr 20
Value: 992.45 	
Date: Apr 15
Value: 986.59 	
Date: Apr 10
Value: 978.79 	
Date: Apr 05
Value: 968.44 	
Date: Mar 31
Value: 958.53 	
Date: Mar 25
Value: 919.51 	
Date: Mar 20
Value: 887.1 	
Date: Mar 15
Value: 878.99 	
Date: Mar 10
Value: 867.76 	
Date: Mar 05
Value: 864.43 	
Date: Feb 28
Value: 859.09 	
Date: Feb 25
Value: 858.2 	
Date: Feb 20
Value: 857.13 	
Date: Feb 15
Value: 855.52 	
Date: Feb 10
Value: 854.51 	
Date: Feb 05
Value: 853.52 	
Date: Jan 31
Value: 851.27 	
Date: Jan 25
Value: 841.63 	
Date: Jan 20
Value: 839.97 	
Date: Jan 15
Value: 837.01 	
Date: Jan 10
Value: 816.96 	
Date: Jan 05
Value: 811.45 	
Date: Dec 31
Value: 880.42 	
Date: Dec 25
Value: 877.53 	
Date: Dec 20
Value: 862.66 	
Date: Dec 15
Value: 859.95 	
Date: Dec 10
Value: 817.85 	
Date: Dec 05
Value: 810.16 	
Date: Nov 30
Value: 796.78 	
Date: Nov 25
Value: 745.18 	
Date: Nov 20
Value: 718.74 	
Date: Nov 15
Value: 705.36 	
Date: Nov 10
Value: 696.16 	
Date: Nov 05
Value: 671.15 	
Date: Oct 31
Value: 1504.1 	
Date: Oct 25
Value: 1501.87 	
Date: Oct 20
Value: 1500.24 	
Date: Oct 15
Value: 1498.62 	
Date: Oct 10
Value: 1496.54 	
Date: Oct 05
Value: 1489.85 	
Date: Sep 30
Value: 1457.35 	
Date: Sep 25
Value: 1450.45 	
Date: Sep 20
Value: 1447.68 	
Date: Sep 15
Value: 1438.47 	
Date: Sep 10
Value: 1427.92 	
Date: Sep 05
Value: 1410.35 	
Date: Aug 31
Value: 1407.63 	
Date: Aug 25
Value: 1399.47 	
Date: Aug 20
Value: 1391.96 	
Date: Aug 15
Value: 1373.71 	
Date: Aug 10
Value: 1370.97 	
Date: Aug 05
Value: 1368.18 	
Date: Jul 31
Value: 1364.9 	
Date: Jul 25
Value: 1361.77 	
Date: Jul 20
Value: 1354.89 	
Date: Jul 15
Value: 1347.62 	
Date: Jul 10
Value: 1344.29 	
Date: Jul 05
Value: 1341.47 	
Date: Jun 30
Value: 1334.53 	
Date: Jun 25
Value: 1323.5 	
Date: Jun 20
Value: 1291.76 	
Date: Jun 15
Value: 1288.75 	
Date: Jun 10
Value: 1281.79 	
Date: Jun 05
Value: 1277.27 	
Date: May 31
Value: 1273.77 	
Date: May 25
Value: 1263.75 	
Date: May 20
Value: 1254.63 	
Date: May 15
Value: 1225.51 	
Date: May 10
Value: 1214.41 	
Date: May 05
Value: 1202.32 	
Date: Apr 30
Value: 1182.42 	
Date: Apr 25
Value: 1176.29 	
Date: Apr 20
Value: 1129.82 	
Date: Apr 15
Value: 1104.05 	
Date: Apr 10
Value: 1099.75 	
Date: Apr 05
Value: 1095.67 	
Date: Mar 31
Value: 1088.06 	
Date: Mar 25
Value: 1067.03 	
Date: Mar 20
Value: 1057.65 	
Date: Mar 15
Value: 1049.02 	
Date: Mar 10
Value: 1026.26 	
Date: Mar 05
Value: 1013.99 	
Date: Feb 28
Value: 971.46 	
Date: Feb 25
Value: 964.66 	
Date: Feb 20
Value: 958.31 	
Date: Feb 15
Value: 957.26 	
Date: Feb 10
Value: 944.9 	
Date: Feb 05
Value: 938.62 	
Date: Jan 31
Value: 936.93 	
Date: Jan 25
Value: 935.64 	
Date: Jan 20
Value: 930.93 	
Date: Jan 15
Value: 913.42 	
Date: Jan 10
Value: 908.9 	
Date: Jan 05
Value: 890.45 	
Date: Dec 31
Value: 797.49 	
Date: Dec 25
Value: 778.91 	
Date: Dec 20
Value: 763.76 	
Date: Dec 15
Value: 747.9 	
Date: Dec 10
Value: 733.16 	
Date: Dec 05
Value: 718.08 	
Date: Nov 30
Value: 697.35 	
Date: Nov 25
Value: 683.36 	
Date: Nov 20
Value: 669.12 	
Date: Nov 15
Value: 652.46 	
Date: Nov 10
Value: 637.76 	
Date: Nov 05
Value: 624.78 	
Date: Oct 31
Value: 1451.94 	
Date: Oct 25
Value: 1439.41 	
Date: Oct 20
Value: 1427.79 	
Date: Oct 15
Value: 1418.04 	
Date: Oct 10
Value: 1403.98 	
Date: Oct 05
Value: 1392.5 	
Date: Sep 30
Value: 1383.84 	
Date: Sep 25
Value: 1376.92 	
Date: Sep 20
Value: 1371.27 	
Date: Sep 15
Value: 1366.23 	
Date: Sep 10
Value: 1361.17 	
Date: Sep 05
Value: 1355.31 	
Date: Aug 31
Value: 1349.15 	
Date: Aug 25
Value: 1338.37 	
Date: Aug 20
Value: 1330.45 	
Date: Aug 15
Value: 1323.24 	
Date: Aug 10
Value: 1316.24 	
Date: Aug 05
Value: 1303.76 	
Date: Jul 31
Value: 1295.45 	
Date: Jul 25
Value: 1285.85 	
Date: Jul 20
Value: 1279.67 	
Date: Jul 15
Value: 1274.62 	
Date: Jul 10
Value: 1267.06 	
Date: Jul 05
Value: 1260.52 	
Date: Jun 30
Value: 1252.4 	
Date: Jun 25
Value: 1245.48 	
Date: Jun 20
Value: 1236.5 	
Date: Jun 15
Value: 1224.1 	
Date: Jun 10
Value: 1214.2 	
Date: Jun 05
Value: 1204.44 	
Date: May 31
Value: 1192.92 	
Date: May 25
Value: 1178.28 	
Date: May 20
Value: 1163.76 	
Date: May 15
Value: 1151.08 	
Date: May 10
Value: 1136.24 	
Date: May 05
Value: 1122.12 	
Date: Apr 30
Value: 1107.6 	
Date: Apr 25
Value: 1095.23 	
Date: Apr 20
Value: 1081.32 	
Date: Apr 15
Value: 1064.45 	
Date: Apr 10
Value: 1048.53 	
Date: Apr 05
Value: 1033.51 	
Date: Mar 31
Value: 1018.83 	
Date: Mar 25
Value: 1000.93 	
Date: Mar 20
Value: 987.68 	
Date: Mar 15
Value: 974.56 	
Date: Mar 10
Value: 963.58 	
Date: Mar 05
Value: 949.28 	
Date: Feb 28
Value: 934.51 	
Date: Feb 25
Value: 929.08 	
Date: Feb 20
Value: 918.25 	
Date: Feb 15
Value: 911.02 	
Date: Feb 10
Value: 899.71 	
Date: Feb 05
Value: 889.34 	
Date: Jan 31
Value: 878.86 	
Date: Jan 25
Value: 862.07 	
Date: Jan 20
Value: 846.22 	
Date: Jan 15
Value: 835.2 	
Date: Jan 10
Value: 825.31 	
Date: Jan 05
Value: 811.16 	
Date: Dec 31
Value: 802.76 	
Date: Dec 25
Value: 797.77 	
Date: Dec 20
Value: 741.83 	
Date: Dec 15
Value: 730.44 	
Date: Dec 10
Value: 722.83 	
Date: Dec 05
Value: 691.82 	
Date: Nov 30
Value: 661.83 	
Date: Nov 25
Value: 637.05 	
Date: Nov 20
Value: 613.84 	
Date: Nov 15
Value: 600.46 	
Date: Nov 10
Value: 592.92 	
Date: Nov 05
Value: 591.74 	
Date: Oct 31
Value: 590.67 	
Date: Oct 25
Value: 588.44 	
Date: Oct 20
Value: 586.81 	
Date: Oct 15
Value: 585.2 	
Date: Oct 10
Value: 583.12 	
Date: Oct 05
Value: 576.43 	
Date: Sep 30
Value: 543.92 	
Date: Sep 25
Value: 537.02 	
Date: Sep 20
Value: 534.25 	
Date: Sep 15
Value: 525.04 	
Date: Sep 10
Value: 514.49 	
Date: Sep 05
Value: 496.93 	
Date: Aug 31
Value: 494.21 	
Date: Aug 25
Value: 486.05 	
Date: Aug 20
Value: 478.54 	
Date: Aug 15
Value: 460.28 	
Date: Aug 10
Value: 457.55 	
Date: Aug 05
Value: 454.75 	
Date: Jul 31
Value: 451.47 	
Date: Jul 25
Value: 448.34 	
Date: Jul 20
Value: 441.46 	
Date: Jul 15
Value: 434.19 	
Date: Jul 10
Value: 430.86 	
Date: Jul 05
Value: 428.04 	
Date: Jun 30
Value: 421.11 	
Date: Jun 25
Value: 410.08 	
Date: Jun 20
Value: 378.33 	
Date: Jun 15
Value: 375.32 	
Date: Jun 10
Value: 368.37 	
Date: Jun 05
Value: 363.85 	
Date: May 31
Value: 360.34 	
Date: May 25
Value: 350.32 	
Date: May 20
Value: 341.21 	
Date: May 15
Value: 312.08 	
Date: May 10
Value: 300.98 	
Date: May 05
Value: 288.89 	
Date: Apr 30
Value: 268.99 	
Date: Apr 25
Value: 262.86 	
Date: Apr 20
Value: 992.45 	
Date: Apr 15
Value: 986.59 	
Date: Apr 10
Value: 978.79 	
Date: Apr 05
Value: 968.44 	
Date: Mar 31
Value: 958.53 	
Date: Mar 25
Value: 919.51 	
Date: Mar 20
Value: 887.1 	
Date: Mar 15
Value: 878.99 	
Date: Mar 10
Value: 867.76 	
Date: Mar 05
Value: 864.43 	
Date: Feb 28
Value: 859.09 	
Date: Feb 25
Value: 858.2 	
Date: Feb 20
Value: 857.13 	
Date: Feb 15
Value: 855.52 	
Date: Feb 10
Value: 854.51 	
Date: Feb 05
Value: 853.52 	
Date: Jan 31
Value: 851.27 	
Date: Jan 25
Value: 841.63 	
Date: Jan 20
Value: 839.97 	
Date: Jan 15
Value: 837.01 	
Date: Jan 10
Value: 816.96 	
Date: Jan 05
Value: 811.45 	
Date: Dec 31
Value: 880.42 	
Date: Dec 25
Value: 877.53 	
Date: Dec 20
Value: 862.66 	
Date: Dec 15
Value: 859.95 	
Date: Dec 10
Value: 817.85 	
Date: Dec 05
Value: 810.16 	
Date: Nov 30
Value: 796.78 	
Date: Nov 25
Value: 745.18 	
Date: Nov 20
Value: 718.74 	
Date: Nov 15
Value: 705.36 	
Date: Nov 10
Value: 696.16 	
Date: Nov 05
Value: 671.15 	
Date: Oct 31
Value: 1504.1 	
Date: Oct 25
Value: 1501.87 	
Date: Oct 20
Value: 1500.24 	
Date: Oct 15
Value: 1498.62 	
Date: Oct 10
Value: 1496.54 	
Date: Oct 05
Value: 1489.85 	
Date: Sep 30
Value: 1457.35 	
Date: Sep 25
Value: 1450.45 	
Date: Sep 20
Value: 1447.68 	
Date: Sep 15
Value: 1438.47 	
Date: Sep 10
Value: 1427.92 	
Date: Sep 05
Value: 1410.35 	
Date: Aug 31
Value: 1407.63 	
Date: Aug 25
Value: 1399.47 	
Date: Aug 20
Value: 1391.96 	
Date: Aug 15
Value: 1373.71 	
Date: Aug 10
Value: 1370.97 	
Date: Aug 05
Value: 1368.18 	
Date: Jul 31
Value: 1364.9 	
Date: Jul 25
Value: 1361.77 	
Date: Jul 20
Value: 1354.89 	
Date: Jul 15
Value: 1347.62 	
Date: Jul 10
Value: 1344.29 	
Date: Jul 05
Value: 1341.47 	
Date: Jun 30
Value: 1334.53 	
Date: Jun 25
Value: 1323.5 	
Date: Jun 20
Value: 1291.76 	
Date: Jun 15
Value: 1288.75 	
Date: Jun 10
Value: 1281.79 	
Date: Jun 05
Value: 1277.27 	
Date: May 31
Value: 1273.77 	
Date: May 25
Value: 1263.75 	
Date: May 20
Value: 1254.63 	
Date: May 15
Value: 1225.51 	
Date: May 10
Value: 1214.41 	
Date: May 05
Value: 1202.32 	
Date: Apr 30
Value: 1182.42 	
Date: Apr 25
Value: 1176.29 	
Date: Apr 20
Value: 1129.82 	
Date: Apr 15
Value: 1104.05 	
Date: Apr 10
Value: 1099.75 	
Date: Apr 05
Value: 1095.67 	
Date: Mar 31
Value: 1088.06 	
Date: Mar 25
Value: 1067.03 	
Date: Mar 20
Value: 1057.65 	
Date: Mar 15
Value: 1049.02 	
Date: Mar 10
Value: 1026.26 	
Date: Mar 05
Value: 1013.99 	
Date: Feb 28
Value: 971.46 	
Date: Feb 25
Value: 964.66 	
Date: Feb 20
Value: 958.31 	
Date: Feb 15
Value: 957.26 	
Date: Feb 10
Value: 944.9 	
Date: Feb 05
Value: 938.62 	
Date: Jan 31
Value: 936.93 	
Date: Jan 25
Value: 935.64 	
Date: Jan 20
Value: 930.93 	
Date: Jan 15
Value: 913.42 	
Date: Jan 10
Value: 908.9 	
Date: Jan 05
Value: 890.45 	
Date: Dec 31
Value: 797.49 	
Date: Dec 25
Value: 778.91 	
Date: Dec 20
Value: 763.76 	
Date: Dec 15
Value: 747.9 	
Date: Dec 10
Value: 733.16 	
Date: Dec 05
Value: 718.08 	
Date: Nov 30
Value: 697.35 	
Date: Nov 25
Value: 683.36 	
Date: Nov 20
Value: 669.12 	
Date: Nov 15
Value: 652.46 	
Date: Nov 10
Value: 637.76 	
Date: Nov 05
Value: 624.78 	
Date: Oct 31
Value: 1451.94 	
Date: Oct 25
Value: 1439.41 	
Date: Oct 20
Value: 1427.79 	
Date: Oct 15
Value: 1418.04 	
Date: Oct 10
Value: 1403.98 	
Date: Oct 05
Value: 1392.5 	
Date: Sep 30
Value: 1383.84 	
Date: Sep 25
Value: 1376.92 	
Date: Sep 20
Value: 1371.27 	
Date: Sep 15
Value: 1366.23 	
Date: Sep 10
Value: 1361.17 	
Date: Sep 05
Value: 1355.31 	
Date: Aug 31
Value: 1349.15 	
Date: Aug 25
Value: 1338.37 	
Date: Aug 20
Value: 1330.45 	
Date: Aug 15
Value: 1323.24 	
Date: Aug 10
Value: 1316.24 	
Date: Aug 05
Value: 1303.76 	
Date: Jul 31
Value: 1295.45 	
Date: Jul 25
Value: 1285.85 	
Date: Jul 20
Value: 1279.67 	
Date: Jul 15
Value: 1274.62 	
Date: Jul 10
Value: 1267.06 	
Date: Jul 05
Value: 1260.52 	
Date: Jun 30
Value: 1252.4 	
Date: Jun 25
Value: 1245.48 	
Date: Jun 20
Value: 1236.5 	
Date: Jun 15
Value: 1224.1 	
Date: Jun 10
Value: 1214.2 	
Date: Jun 05
Value: 1204.44 	
Date: May 31
Value: 1192.92 	
Date: May 25
Value: 1178.28 	
Date: May 20
Value: 1163.76 	
Date: May 15
Value: 1151.08 	
Date: May 10
Value: 1136.24 	
Date: May 05
Value: 1122.12 	
Date: Apr 30
Value: 1107.6 	
Date: Apr 25
Value: 1095.23 	
Date: Apr 20
Value: 1081.32 	
Date: Apr 15
Value: 1064.45 	
Date: Apr 10
Value: 1048.53 	
Date: Apr 05
Value: 1033.51 	
Date: Mar 31
Value: 1018.83 	
Date: Mar 25
Value: 1000.93 	
Date: Mar 20
Value: 987.68 	
Date: Mar 15
Value: 974.56 	
Date: Mar 10
Value: 963.58 	
Date: Mar 05
Value: 949.28 	
Date: Feb 28
Value: 934.51 	
Date: Feb 25
Value: 929.08 	
Date: Feb 20
Value: 918.25 	
Date: Feb 15
Value: 911.02 	
Date: Feb 10
Value: 899.71 	
Date: Feb 05
Value: 889.34 	
Date: Jan 31
Value: 878.86 	
Date: Jan 25
Value: 862.07 	
Date: Jan 20
Value: 846.22 	
Date: Jan 15
Value: 835.2 	
Date: Jan 10
Value: 825.31 	
Date: Jan 05
Value: 811.16

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76
	
Date: Dec 31
Value: 1064.88 	
Date: Dec 25
Value: 1054.4 	
Date: Dec 20
Value: 983.33 	
Date: Dec 15
Value: 962.41 	
Date: Dec 10
Value: 932.48 	
Date: Dec 05
Value: 895.39 	
Date: Nov 30
Value: 866.93 	
Date: Nov 25
Value: 840.42 	
Date: Nov 20
Value: 793.4 	
Date: Nov 15
Value: 780.37 	
Date: Nov 10
Value: 773.06 	
Date: Nov 05
Value: 770.33 	
Date: Oct 31
Value: 767.62 	
Date: Oct 25
Value: 764.83 	
Date: Oct 20
Value: 762.76 	
Date: Oct 15
Value: 760.54 	
Date: Oct 10
Value: 758.54 	
Date: Oct 05
Value: 749.54 	
Date: Sep 30
Value: 692.89 	
Date: Sep 25
Value: 684.02 	
Date: Sep 20
Value: 680.65 	
Date: Sep 15
Value: 665.41 	
Date: Sep 10
Value: 644.93 	
Date: Sep 05
Value: 609.79 	
Date: Aug 31
Value: 605.95 	
Date: Aug 25
Value: 597.31 	
Date: Aug 20
Value: 590.62 	
Date: Aug 15
Value: 575.24 	
Date: Aug 10
Value: 573.2 	
Date: Aug 05
Value: 571.16 	
Date: Jul 31
Value: 569.02 	
Date: Jul 25
Value: 565.43 	
Date: Jul 20
Value: 559.52 	
Date: Jul 15
Value: 549.21 	
Date: Jul 10
Value: 544.12 	
Date: Jul 05
Value: 540.9 	
Date: Jun 30
Value: 531.91 	
Date: Jun 25
Value: 512.56 	
Date: Jun 20
Value: 496.2 	
Date: Jun 15
Value: 492.82 	
Date: Jun 10
Value: 488.13 	
Date: Jun 05
Value: 484.62 	
Date: May 31
Value: 478.87 	
Date: May 25
Value: 466.7 	
Date: May 20
Value: 455.22 	
Date: May 15
Value: 424.21 	
Date: May 10
Value: 414.53 	
Date: May 05
Value: 403.63 	
Date: Apr 30
Value: 375.9 	
Date: Apr 25
Value: 365.43 	
Date: Apr 20
Value: 1346.45 	
Date: Apr 15
Value: 1337.46 	
Date: Apr 10
Value: 1324.89 	
Date: Apr 05
Value: 1298.64 	
Date: Mar 31
Value: 1283.28 	
Date: Mar 25
Value: 1238.84 	
Date: Mar 20
Value: 1199.48 	
Date: Mar 15
Value: 1177.98 	
Date: Mar 10
Value: 1161.11 	
Date: Mar 05
Value: 1154.13 	
Date: Feb 28
Value: 1143.25 	
Date: Feb 25
Value: 1141.88 	
Date: Feb 20
Value: 1140.72 	
Date: Feb 15
Value: 1138.99 	
Date: Feb 10
Value: 1137.52 	
Date: Feb 05
Value: 1136.52 	
Date: Jan 31
Value: 1133.51 	
Date: Jan 25
Value: 1122.7 	
Date: Jan 20
Value: 1120.13 	
Date: Jan 15
Value: 1115.12 	
Date: Jan 10
Value: 1085.9 	
Date: Jan 05
Value: 1073.21 	
Date: Dec 31
Value: 1182.61 	
Date: Dec 25
Value: 1172 	
Date: Dec 20
Value: 1154.58 	
Date: Dec 15
Value: 1145.71 	
Date: Dec 10
Value: 1088.73 	
Date: Dec 05
Value: 1070.02 	
Date: Nov 30
Value: 1054.37 	
Date: Nov 25
Value: 1006.66 	
Date: Nov 20
Value: 966.68 	
Date: Nov 15
Value: 952.46 	
Date: Nov 10
Value: 929.66 	
Date: Nov 05
Value: 880.11 	
Date: Oct 31
Value: 1990.95 	
Date: Oct 25
Value: 1988.16 	
Date: Oct 20
Value: 1986.09 	
Date: Oct 15
Value: 1983.88 	
Date: Oct 10
Value: 1981.87 	
Date: Oct 05
Value: 1972.87 	
Date: Sep 30
Value: 1916.22 	
Date: Sep 25
Value: 1907.35 	
Date: Sep 20
Value: 1903.99 	
Date: Sep 15
Value: 1888.75 	
Date: Sep 10
Value: 1868.26 	
Date: Sep 05
Value: 1833.13 	
Date: Aug 31
Value: 1829.29 	
Date: Aug 25
Value: 1820.64 	
Date: Aug 20
Value: 1813.96 	
Date: Aug 15
Value: 1798.58 	
Date: Aug 10
Value: 1796.53 	
Date: Aug 05
Value: 1794.49 	
Date: Jul 31
Value: 1792.36 	
Date: Jul 25
Value: 1788.77 	
Date: Jul 20
Value: 1782.85 	
Date: Jul 15
Value: 1772.55 	
Date: Jul 10
Value: 1767.45 	
Date: Jul 05
Value: 1764.24 	
Date: Jun 30
Value: 1755.25 	
Date: Jun 25
Value: 1735.89 	
Date: Jun 20
Value: 1719.54 	
Date: Jun 15
Value: 1716.16 	
Date: Jun 10
Value: 1711.46 	
Date: Jun 05
Value: 1707.95 	
Date: May 31
Value: 1702.21 	
Date: May 25
Value: 1690.04 	
Date: May 20
Value: 1678.55 	
Date: May 15
Value: 1647.55 	
Date: May 10
Value: 1637.86 	
Date: May 05
Value: 1626.96 	
Date: Apr 30
Value: 1599.24 	
Date: Apr 25
Value: 1588.76 	
Date: Apr 20
Value: 1526.71 	
Date: Apr 15
Value: 1486.41 	
Date: Apr 10
Value: 1476.03 	
Date: Apr 05
Value: 1466.19 	
Date: Mar 31
Value: 1455.99 	
Date: Mar 25
Value: 1432.19 	
Date: Mar 20
Value: 1419.15 	
Date: Mar 15
Value: 1400.81 	
Date: Mar 10
Value: 1367.45 	
Date: Mar 05
Value: 1351.92 	
Date: Feb 28
Value: 1307.3 	
Date: Feb 25
Value: 1294.29 	
Date: Feb 20
Value: 1280.95 	
Date: Feb 15
Value: 1279.84 	
Date: Feb 10
Value: 1271.44 	
Date: Feb 05
Value: 1264.06 	
Date: Jan 31
Value: 1261.55 	
Date: Jan 25
Value: 1259.44 	
Date: Jan 20
Value: 1255.06 	
Date: Jan 15
Value: 1223.33 	
Date: Jan 10
Value: 1220.18 	
Date: Jan 05
Value: 1196.54 	
Date: Dec 31
Value: 1076.48 	
Date: Dec 25
Value: 1049.43 	
Date: Dec 20
Value: 1029.51 	
Date: Dec 15
Value: 1005.43 	
Date: Dec 10
Value: 982.41 	
Date: Dec 05
Value: 960.29 	
Date: Nov 30
Value: 934.44 	
Date: Nov 25
Value: 910.58 	
Date: Nov 20
Value: 886.78 	
Date: Nov 15
Value: 862.18 	
Date: Nov 10
Value: 840.88 	
Date: Nov 05
Value: 817.95 	
Date: Oct 31
Value: 1931.5 	
Date: Oct 25
Value: 1912.29 	
Date: Oct 20
Value: 1893.7 	
Date: Oct 15
Value: 1880.44 	
Date: Oct 10
Value: 1860.8 	
Date: Oct 05
Value: 1841.59 	
Date: Sep 30
Value: 1827.28 	
Date: Sep 25
Value: 1815.52 	
Date: Sep 20
Value: 1803.2 	
Date: Sep 15
Value: 1792.15 	
Date: Sep 10
Value: 1781.08 	
Date: Sep 05
Value: 1769.65 	
Date: Aug 31
Value: 1758.4 	
Date: Aug 25
Value: 1746.13 	
Date: Aug 20
Value: 1739.67 	
Date: Aug 15
Value: 1734.03 	
Date: Aug 10
Value: 1727.56 	
Date: Aug 05
Value: 1718.04 	
Date: Jul 31
Value: 1711.76 	
Date: Jul 25
Value: 1701.84 	
Date: Jul 20
Value: 1695.22 	
Date: Jul 15
Value: 1689.56 	
Date: Jul 10
Value: 1681.88 	
Date: Jul 05
Value: 1675.23 	
Date: Jun 30
Value: 1666.95 	
Date: Jun 25
Value: 1659.68 	
Date: Jun 20
Value: 1650.86 	
Date: Jun 15
Value: 1639.23 	
Date: Jun 10
Value: 1630.96 	
Date: Jun 05
Value: 1620.61 	
Date: May 31
Value: 1608.9 	
Date: May 25
Value: 1593.53 	
Date: May 20
Value: 1577.36 	
Date: May 15
Value: 1563.87 	
Date: May 10
Value: 1548.71 	
Date: May 05
Value: 1534.28 	
Date: Apr 30
Value: 1519.54 	
Date: Apr 25
Value: 1501.35 	
Date: Apr 20
Value: 1482.73 	
Date: Apr 15
Value: 1460.23 	
Date: Apr 10
Value: 1438.8 	
Date: Apr 05
Value: 1419.87 	
Date: Mar 31
Value: 1401.83 	
Date: Mar 25
Value: 1376.81 	
Date: Mar 20
Value: 1359.39 	
Date: Mar 15
Value: 1340.3 	
Date: Mar 10
Value: 1323.73 	
Date: Mar 05
Value: 1303.4 	
Date: Feb 28
Value: 1281.13 	
Date: Feb 25
Value: 1271.58 	
Date: Feb 20
Value: 1252.95 	
Date: Feb 15
Value: 1240.14 	
Date: Feb 10
Value: 1218.84 	
Date: Feb 05
Value: 1201.7 	
Date: Jan 31
Value: 1184.08 	
Date: Jan 25
Value: 1162.6 	
Date: Jan 20
Value: 1144.01 	
Date: Jan 15
Value: 1129.31 	
Date: Jan 10
Value: 1116.22 	
Date: Jan 05
Value: 1096.25 	
Date: Dec 31
Value: 1064.88 	
Date: Dec 25
Value: 1054.4 	
Date: Dec 20
Value: 983.33 	
Date: Dec 15
Value: 962.41 	
Date: Dec 10
Value: 932.48 	
Date: Dec 05
Value: 895.39 	
Date: Nov 30
Value: 866.93 	
Date: Nov 25
Value: 840.42 	
Date: Nov 20
Value: 793.4 	
Date: Nov 15
Value: 780.37 	
Date: Nov 10
Value: 773.06 	
Date: Nov 05
Value: 770.33 	
Date: Oct 31
Value: 767.62 	
Date: Oct 25
Value: 764.83 	
Date: Oct 20
Value: 762.76 	
Date: Oct 15
Value: 760.54 	
Date: Oct 10
Value: 758.54 	
Date: Oct 05
Value: 749.54 	
Date: Sep 30
Value: 692.89 	
Date: Sep 25
Value: 684.02 	
Date: Sep 20
Value: 680.65 	
Date: Sep 15
Value: 665.41 	
Date: Sep 10
Value: 644.93 	
Date: Sep 05
Value: 609.79 	
Date: Aug 31
Value: 605.95 	
Date: Aug 25
Value: 597.31 	
Date: Aug 20
Value: 590.62 	
Date: Aug 15
Value: 575.24 	
Date: Aug 10
Value: 573.2 	
Date: Aug 05
Value: 571.16 	
Date: Jul 31
Value: 569.02 	
Date: Jul 25
Value: 565.43 	
Date: Jul 20
Value: 559.52 	
Date: Jul 15
Value: 549.21 	
Date: Jul 10
Value: 544.12 	
Date: Jul 05
Value: 540.9 	
Date: Jun 30
Value: 531.91 	
Date: Jun 25
Value: 512.56 	
Date: Jun 20
Value: 496.2 	
Date: Jun 15
Value: 492.82 	
Date: Jun 10
Value: 488.13 	
Date: Jun 05
Value: 484.62 	
Date: May 31
Value: 478.87 	
Date: May 25
Value: 466.7 	
Date: May 20
Value: 455.22 	
Date: May 15
Value: 424.21 	
Date: May 10
Value: 414.53 	
Date: May 05
Value: 403.63 	
Date: Apr 30
Value: 375.9 	
Date: Apr 25
Value: 365.43 	
Date: Apr 20
Value: 1346.45 	
Date: Apr 15
Value: 1337.46 	
Date: Apr 10
Value: 1324.89 	
Date: Apr 05
Value: 1298.64 	
Date: Mar 31
Value: 1283.28 	
Date: Mar 25
Value: 1238.84 	
Date: Mar 20
Value: 1199.48 	
Date: Mar 15
Value: 1177.98 	
Date: Mar 10
Value: 1161.11 	
Date: Mar 05
Value: 1154.13 	
Date: Feb 28
Value: 1143.25 	
Date: Feb 25
Value: 1141.88 	
Date: Feb 20
Value: 1140.72 	
Date: Feb 15
Value: 1138.99 	
Date: Feb 10
Value: 1137.52 	
Date: Feb 05
Value: 1136.52 	
Date: Jan 31
Value: 1133.51 	
Date: Jan 25
Value: 1122.7 	
Date: Jan 20
Value: 1120.13 	
Date: Jan 15
Value: 1115.12 	
Date: Jan 10
Value: 1085.9 	
Date: Jan 05
Value: 1073.21 	
Date: Dec 31
Value: 1182.61 	
Date: Dec 25
Value: 1172 	
Date: Dec 20
Value: 1154.58 	
Date: Dec 15
Value: 1145.71 	
Date: Dec 10
Value: 1088.73 	
Date: Dec 05
Value: 1070.02 	
Date: Nov 30
Value: 1054.37 	
Date: Nov 25
Value: 1006.66 	
Date: Nov 20
Value: 966.68 	
Date: Nov 15
Value: 952.46 	
Date: Nov 10
Value: 929.66 	
Date: Nov 05
Value: 880.11 	
Date: Oct 31
Value: 1990.95 	
Date: Oct 25
Value: 1988.16 	
Date: Oct 20
Value: 1986.09 	
Date: Oct 15
Value: 1983.88 	
Date: Oct 10
Value: 1981.87 	
Date: Oct 05
Value: 1972.87 	
Date: Sep 30
Value: 1916.22 	
Date: Sep 25
Value: 1907.35 	
Date: Sep 20
Value: 1903.99 	
Date: Sep 15
Value: 1888.75 	
Date: Sep 10
Value: 1868.26 	
Date: Sep 05
Value: 1833.13 	
Date: Aug 31
Value: 1829.29 	
Date: Aug 25
Value: 1820.64 	
Date: Aug 20
Value: 1813.96 	
Date: Aug 15
Value: 1798.58 	
Date: Aug 10
Value: 1796.53 	
Date: Aug 05
Value: 1794.49 	
Date: Jul 31
Value: 1792.36 	
Date: Jul 25
Value: 1788.77 	
Date: Jul 20
Value: 1782.85 	
Date: Jul 15
Value: 1772.55 	
Date: Jul 10
Value: 1767.45 	
Date: Jul 05
Value: 1764.24 	
Date: Jun 30
Value: 1755.25 	
Date: Jun 25
Value: 1735.89 	
Date: Jun 20
Value: 1719.54 	
Date: Jun 15
Value: 1716.16 	
Date: Jun 10
Value: 1711.46 	
Date: Jun 05
Value: 1707.95 	
Date: May 31
Value: 1702.21 	
Date: May 25
Value: 1690.04 	
Date: May 20
Value: 1678.55 	
Date: May 15
Value: 1647.55 	
Date: May 10
Value: 1637.86 	
Date: May 05
Value: 1626.96 	
Date: Apr 30
Value: 1599.24 	
Date: Apr 25
Value: 1588.76 	
Date: Apr 20
Value: 1526.71 	
Date: Apr 15
Value: 1486.41 	
Date: Apr 10
Value: 1476.03 	
Date: Apr 05
Value: 1466.19 	
Date: Mar 31
Value: 1455.99 	
Date: Mar 25
Value: 1432.19 	
Date: Mar 20
Value: 1419.15 	
Date: Mar 15
Value: 1400.81 	
Date: Mar 10
Value: 1367.45 	
Date: Mar 05
Value: 1351.92 	
Date: Feb 28
Value: 1307.3 	
Date: Feb 25
Value: 1294.29 	
Date: Feb 20
Value: 1280.95 	
Date: Feb 15
Value: 1279.84 	
Date: Feb 10
Value: 1271.44 	
Date: Feb 05
Value: 1264.06 	
Date: Jan 31
Value: 1261.55 	
Date: Jan 25
Value: 1259.44 	
Date: Jan 20
Value: 1255.06 	
Date: Jan 15
Value: 1223.33 	
Date: Jan 10
Value: 1220.18 	
Date: Jan 05
Value: 1196.54 	
Date: Dec 31
Value: 1076.48 	
Date: Dec 25
Value: 1049.43 	
Date: Dec 20
Value: 1029.51 	
Date: Dec 15
Value: 1005.43 	
Date: Dec 10
Value: 982.41 	
Date: Dec 05
Value: 960.29 	
Date: Nov 30
Value: 934.44 	
Date: Nov 25
Value: 910.58 	
Date: Nov 20
Value: 886.78 	
Date: Nov 15
Value: 862.18 	
Date: Nov 10
Value: 840.88 	
Date: Nov 05
Value: 817.95 	
Date: Oct 31
Value: 1931.5 	
Date: Oct 25
Value: 1912.29 	
Date: Oct 20
Value: 1893.7 	
Date: Oct 15
Value: 1880.44 	
Date: Oct 10
Value: 1860.8 	
Date: Oct 05
Value: 1841.59 	
Date: Sep 30
Value: 1827.28 	
Date: Sep 25
Value: 1815.52 	
Date: Sep 20
Value: 1803.2 	
Date: Sep 15
Value: 1792.15 	
Date: Sep 10
Value: 1781.08 	
Date: Sep 05
Value: 1769.65 	
Date: Aug 31
Value: 1758.4 	
Date: Aug 25
Value: 1746.13 	
Date: Aug 20
Value: 1739.67 	
Date: Aug 15
Value: 1734.03 	
Date: Aug 10
Value: 1727.56 	
Date: Aug 05
Value: 1718.04 	
Date: Jul 31
Value: 1711.76 	
Date: Jul 25
Value: 1701.84 	
Date: Jul 20
Value: 1695.22 	
Date: Jul 15
Value: 1689.56 	
Date: Jul 10
Value: 1681.88 	
Date: Jul 05
Value: 1675.23 	
Date: Jun 30
Value: 1666.95 	
Date: Jun 25
Value: 1659.68 	
Date: Jun 20
Value: 1650.86 	
Date: Jun 15
Value: 1639.23 	
Date: Jun 10
Value: 1630.96 	
Date: Jun 05
Value: 1620.61 	
Date: May 31
Value: 1608.9 	
Date: May 25
Value: 1593.53 	
Date: May 20
Value: 1577.36 	
Date: May 15
Value: 1563.87 	
Date: May 10
Value: 1548.71 	
Date: May 05
Value: 1534.28 	
Date: Apr 30
Value: 1519.54 	
Date: Apr 25
Value: 1501.35 	
Date: Apr 20
Value: 1482.73 	
Date: Apr 15
Value: 1460.23 	
Date: Apr 10
Value: 1438.8 	
Date: Apr 05
Value: 1419.87 	
Date: Mar 31
Value: 1401.83 	
Date: Mar 25
Value: 1376.81 	
Date: Mar 20
Value: 1359.39 	
Date: Mar 15
Value: 1340.3 	
Date: Mar 10
Value: 1323.73 	
Date: Mar 05
Value: 1303.4 	
Date: Feb 28
Value: 1281.13 	
Date: Feb 25
Value: 1271.58 	
Date: Feb 20
Value: 1252.95 	
Date: Feb 15
Value: 1240.14 	
Date: Feb 10
Value: 1218.84 	
Date: Feb 05
Value: 1201.7 	
Date: Jan 31
Value: 1184.08 	
Date: Jan 25
Value: 1162.6 	
Date: Jan 20
Value: 1144.01 	
Date: Jan 15
Value: 1129.31 	
Date: Jan 10
Value: 1116.22 	
Date: Jan 05
Value: 1096.25

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97
	
Date: Dec 31
Value: 604.43 	
Date: Dec 25
Value: 598.9 	
Date: Dec 20
Value: 568.17 	
Date: Dec 15
Value: 562.77 	
Date: Dec 10
Value: 558.1 	
Date: Dec 05
Value: 537.76 	
Date: Nov 30
Value: 517.47 	
Date: Nov 25
Value: 493.14 	
Date: Nov 20
Value: 484.02 	
Date: Nov 15
Value: 473.78 	
Date: Nov 10
Value: 470.45 	
Date: Nov 05
Value: 469.28 	
Date: Oct 31
Value: 468.23 	
Date: Oct 25
Value: 466.23 	
Date: Oct 20
Value: 464.84 	
Date: Oct 15
Value: 463.41 	
Date: Oct 10
Value: 462.02 	
Date: Oct 05
Value: 457.41 	
Date: Sep 30
Value: 434.09 	
Date: Sep 25
Value: 429.44 	
Date: Sep 20
Value: 426.62 	
Date: Sep 15
Value: 413.8 	
Date: Sep 10
Value: 407.51 	
Date: Sep 05
Value: 396.77 	
Date: Aug 31
Value: 393.22 	
Date: Aug 25
Value: 387.87 	
Date: Aug 20
Value: 378.87 	
Date: Aug 15
Value: 360.31 	
Date: Aug 10
Value: 357.95 	
Date: Aug 05
Value: 355.45 	
Date: Jul 31
Value: 352.8 	
Date: Jul 25
Value: 350.52 	
Date: Jul 20
Value: 347.16 	
Date: Jul 15
Value: 340.22 	
Date: Jul 10
Value: 336.69 	
Date: Jul 05
Value: 334.36 	
Date: Jun 30
Value: 322.09 	
Date: Jun 25
Value: 315.58 	
Date: Jun 20
Value: 292.02 	
Date: Jun 15
Value: 289.55 	
Date: Jun 10
Value: 284.25 	
Date: Jun 05
Value: 281.33 	
Date: May 31
Value: 277.27 	
Date: May 25
Value: 268.58 	
Date: May 20
Value: 260.53 	
Date: May 15
Value: 235.84 	
Date: May 10
Value: 228.65 	
Date: May 05
Value: 221.84 	
Date: Apr 30
Value: 206.52 	
Date: Apr 25
Value: 202.22 	
Date: Apr 20
Value: 740.56 	
Date: Apr 15
Value: 737.2 	
Date: Apr 10
Value: 732.17 	
Date: Apr 05
Value: 723.44 	
Date: Mar 31
Value: 718.41 	
Date: Mar 25
Value: 689.77 	
Date: Mar 20
Value: 664.87 	
Date: Mar 15
Value: 659.54 	
Date: Mar 10
Value: 652.45 	
Date: Mar 05
Value: 650.74 	
Date: Feb 28
Value: 648.05 	
Date: Feb 25
Value: 647.2 	
Date: Feb 20
Value: 646.49 	
Date: Feb 15
Value: 645.52 	
Date: Feb 10
Value: 644.85 	
Date: Feb 05
Value: 644.19 	
Date: Jan 31
Value: 643.27 	
Date: Jan 25
Value: 636.11 	
Date: Jan 20
Value: 634.75 	
Date: Jan 15
Value: 632.35 	
Date: Jan 10
Value: 613.73 	
Date: Jan 05
Value: 610.71 	
Date: Dec 31
Value: 773.82 	
Date: Dec 25
Value: 771.87 	
Date: Dec 20
Value: 760.65 	
Date: Dec 15
Value: 757.95 	
Date: Dec 10
Value: 715.23 	
Date: Dec 05
Value: 712.18 	
Date: Nov 30
Value: 697.87 	
Date: Nov 25
Value: 653.73 	
Date: Nov 20
Value: 627.53 	
Date: Nov 15
Value: 623.22 	
Date: Nov 10
Value: 609.16 	
Date: Nov 05
Value: 594.18 	
Date: Oct 31
Value: 1282.29 	
Date: Oct 25
Value: 1280.29 	
Date: Oct 20
Value: 1278.9 	
Date: Oct 15
Value: 1277.47 	
Date: Oct 10
Value: 1276.08 	
Date: Oct 05
Value: 1271.47 	
Date: Sep 30
Value: 1248.16 	
Date: Sep 25
Value: 1243.5 	
Date: Sep 20
Value: 1240.68 	
Date: Sep 15
Value: 1227.86 	
Date: Sep 10
Value: 1221.57 	
Date: Sep 05
Value: 1210.84 	
Date: Aug 31
Value: 1207.29 	
Date: Aug 25
Value: 1201.93 	
Date: Aug 20
Value: 1192.93 	
Date: Aug 15
Value: 1174.38 	
Date: Aug 10
Value: 1172.01 	
Date: Aug 05
Value: 1169.51 	
Date: Jul 31
Value: 1166.86 	
Date: Jul 25
Value: 1164.58 	
Date: Jul 20
Value: 1161.22 	
Date: Jul 15
Value: 1154.28 	
Date: Jul 10
Value: 1150.75 	
Date: Jul 05
Value: 1148.42 	
Date: Jun 30
Value: 1136.15 	
Date: Jun 25
Value: 1129.65 	
Date: Jun 20
Value: 1106.08 	
Date: Jun 15
Value: 1103.61 	
Date: Jun 10
Value: 1098.31 	
Date: Jun 05
Value: 1095.4 	
Date: May 31
Value: 1091.33 	
Date: May 25
Value: 1082.64 	
Date: May 20
Value: 1074.59 	
Date: May 15
Value: 1049.9 	
Date: May 10
Value: 1042.71 	
Date: May 05
Value: 1035.91 	
Date: Apr 30
Value: 1020.58 	
Date: Apr 25
Value: 1016.28 	
Date: Apr 20
Value: 974.14 	
Date: Apr 15
Value: 947.09 	
Date: Apr 10
Value: 944.87 	
Date: Apr 05
Value: 942.81 	
Date: Mar 31
Value: 938.98 	
Date: Mar 25
Value: 927.49 	
Date: Mar 20
Value: 924.67 	
Date: Mar 15
Value: 917.53 	
Date: Mar 10
Value: 907.51 	
Date: Mar 05
Value: 899.81 	
Date: Feb 28
Value: 859.65 	
Date: Feb 25
Value: 854.87 	
Date: Feb 20
Value: 850.32 	
Date: Feb 15
Value: 849.64 	
Date: Feb 10
Value: 838.81 	
Date: Feb 05
Value: 833.56 	
Date: Jan 31
Value: 832.33 	
Date: Jan 25
Value: 831.39 	
Date: Jan 20
Value: 828.12 	
Date: Jan 15
Value: 814.06 	
Date: Jan 10
Value: 811.87 	
Date: Jan 05
Value: 782.5 	
Date: Dec 31
Value: 625.74 	
Date: Dec 25
Value: 613.9 	
Date: Dec 20
Value: 602.52 	
Date: Dec 15
Value: 591.84 	
Date: Dec 10
Value: 580.58 	
Date: Dec 05
Value: 569.77 	
Date: Nov 30
Value: 554.4 	
Date: Nov 25
Value: 542.88 	
Date: Nov 20
Value: 530.54 	
Date: Nov 15
Value: 515.39 	
Date: Nov 10
Value: 503.76 	
Date: Nov 05
Value: 493.53 	
Date: Oct 31
Value: 1140.72 	
Date: Oct 25
Value: 1128.96 	
Date: Oct 20
Value: 1117.73 	
Date: Oct 15
Value: 1108.77 	
Date: Oct 10
Value: 1096.09 	
Date: Oct 05
Value: 1085.72 	
Date: Sep 30
Value: 1078.27 	
Date: Sep 25
Value: 1071.71 	
Date: Sep 20
Value: 1066.61 	
Date: Sep 15
Value: 1061.33 	
Date: Sep 10
Value: 1056.92 	
Date: Sep 05
Value: 1051.35 	
Date: Aug 31
Value: 1047.07 	
Date: Aug 25
Value: 1039.27 	
Date: Aug 20
Value: 1032.73 	
Date: Aug 15
Value: 1027.49 	
Date: Aug 10
Value: 1022.1 	
Date: Aug 05
Value: 1013.35 	
Date: Jul 31
Value: 1006.81 	
Date: Jul 25
Value: 999.59 	
Date: Jul 20
Value: 995.64 	
Date: Jul 15
Value: 991.4 	
Date: Jul 10
Value: 985.47 	
Date: Jul 05
Value: 979.59 	
Date: Jun 30
Value: 972.87 	
Date: Jun 25
Value: 966.99 	
Date: Jun 20
Value: 959.93 	
Date: Jun 15
Value: 949.67 	
Date: Jun 10
Value: 941.23 	
Date: Jun 05
Value: 932.57 	
Date: May 31
Value: 923.94 	
Date: May 25
Value: 911.36 	
Date: May 20
Value: 899.55 	
Date: May 15
Value: 889.3 	
Date: May 10
Value: 877.48 	
Date: May 05
Value: 866.46 	
Date: Apr 30
Value: 854.32 	
Date: Apr 25
Value: 845.54 	
Date: Apr 20
Value: 835.5 	
Date: Apr 15
Value: 822.44 	
Date: Apr 10
Value: 810.46 	
Date: Apr 05
Value: 800.21 	
Date: Mar 31
Value: 788.52 	
Date: Mar 25
Value: 775.73 	
Date: Mar 20
Value: 765.9 	
Date: Mar 15
Value: 755.81 	
Date: Mar 10
Value: 748.56 	
Date: Mar 05
Value: 738.34 	
Date: Feb 28
Value: 727.57 	
Date: Feb 25
Value: 723.5 	
Date: Feb 20
Value: 715.23 	
Date: Feb 15
Value: 709.49 	
Date: Feb 10
Value: 701.58 	
Date: Feb 05
Value: 693.88 	
Date: Jan 31
Value: 686.03 	
Date: Jan 25
Value: 673.83 	
Date: Jan 20
Value: 662.64 	
Date: Jan 15
Value: 654.86 	
Date: Jan 10
Value: 646.31 	
Date: Jan 05
Value: 635.72 	
Date: Dec 31
Value: 604.43 	
Date: Dec 25
Value: 598.9 	
Date: Dec 20
Value: 568.17 	
Date: Dec 15
Value: 562.77 	
Date: Dec 10
Value: 558.1 	
Date: Dec 05
Value: 537.76 	
Date: Nov 30
Value: 517.47 	
Date: Nov 25
Value: 493.14 	
Date: Nov 20
Value: 484.02 	
Date: Nov 15
Value: 473.78 	
Date: Nov 10
Value: 470.45 	
Date: Nov 05
Value: 469.28 	
Date: Oct 31
Value: 468.23 	
Date: Oct 25
Value: 466.23 	
Date: Oct 20
Value: 464.84 	
Date: Oct 15
Value: 463.41 	
Date: Oct 10
Value: 462.02 	
Date: Oct 05
Value: 457.41 	
Date: Sep 30
Value: 434.09 	
Date: Sep 25
Value: 429.44 	
Date: Sep 20
Value: 426.62 	
Date: Sep 15
Value: 413.8 	
Date: Sep 10
Value: 407.51 	
Date: Sep 05
Value: 396.77 	
Date: Aug 31
Value: 393.22 	
Date: Aug 25
Value: 387.87 	
Date: Aug 20
Value: 378.87 	
Date: Aug 15
Value: 360.31 	
Date: Aug 10
Value: 357.95 	
Date: Aug 05
Value: 355.45 	
Date: Jul 31
Value: 352.8 	
Date: Jul 25
Value: 350.52 	
Date: Jul 20
Value: 347.16 	
Date: Jul 15
Value: 340.22 	
Date: Jul 10
Value: 336.69 	
Date: Jul 05
Value: 334.36 	
Date: Jun 30
Value: 322.09 	
Date: Jun 25
Value: 315.58 	
Date: Jun 20
Value: 292.02 	
Date: Jun 15
Value: 289.55 	
Date: Jun 10
Value: 284.25 	
Date: Jun 05
Value: 281.33 	
Date: May 31
Value: 277.27 	
Date: May 25
Value: 268.58 	
Date: May 20
Value: 260.53 	
Date: May 15
Value: 235.84 	
Date: May 10
Value: 228.65 	
Date: May 05
Value: 221.84 	
Date: Apr 30
Value: 206.52 	
Date: Apr 25
Value: 202.22 	
Date: Apr 20
Value: 740.56 	
Date: Apr 15
Value: 737.2 	
Date: Apr 10
Value: 732.17 	
Date: Apr 05
Value: 723.44 	
Date: Mar 31
Value: 718.41 	
Date: Mar 25
Value: 689.77 	
Date: Mar 20
Value: 664.87 	
Date: Mar 15
Value: 659.54 	
Date: Mar 10
Value: 652.45 	
Date: Mar 05
Value: 650.74 	
Date: Feb 28
Value: 648.05 	
Date: Feb 25
Value: 647.2 	
Date: Feb 20
Value: 646.49 	
Date: Feb 15
Value: 645.52 	
Date: Feb 10
Value: 644.85 	
Date: Feb 05
Value: 644.19 	
Date: Jan 31
Value: 643.27 	
Date: Jan 25
Value: 636.11 	
Date: Jan 20
Value: 634.75 	
Date: Jan 15
Value: 632.35 	
Date: Jan 10
Value: 613.73 	
Date: Jan 05
Value: 610.71 	
Date: Dec 31
Value: 773.82 	
Date: Dec 25
Value: 771.87 	
Date: Dec 20
Value: 760.65 	
Date: Dec 15
Value: 757.95 	
Date: Dec 10
Value: 715.23 	
Date: Dec 05
Value: 712.18 	
Date: Nov 30
Value: 697.87 	
Date: Nov 25
Value: 653.73 	
Date: Nov 20
Value: 627.53 	
Date: Nov 15
Value: 623.22 	
Date: Nov 10
Value: 609.16 	
Date: Nov 05
Value: 594.18 	
Date: Oct 31
Value: 1282.29 	
Date: Oct 25
Value: 1280.29 	
Date: Oct 20
Value: 1278.9 	
Date: Oct 15
Value: 1277.47 	
Date: Oct 10
Value: 1276.08 	
Date: Oct 05
Value: 1271.47 	
Date: Sep 30
Value: 1248.16 	
Date: Sep 25
Value: 1243.5 	
Date: Sep 20
Value: 1240.68 	
Date: Sep 15
Value: 1227.86 	
Date: Sep 10
Value: 1221.57 	
Date: Sep 05
Value: 1210.84 	
Date: Aug 31
Value: 1207.29 	
Date: Aug 25
Value: 1201.93 	
Date: Aug 20
Value: 1192.93 	
Date: Aug 15
Value: 1174.38 	
Date: Aug 10
Value: 1172.01 	
Date: Aug 05
Value: 1169.51 	
Date: Jul 31
Value: 1166.86 	
Date: Jul 25
Value: 1164.58 	
Date: Jul 20
Value: 1161.22 	
Date: Jul 15
Value: 1154.28 	
Date: Jul 10
Value: 1150.75 	
Date: Jul 05
Value: 1148.42 	
Date: Jun 30
Value: 1136.15 	
Date: Jun 25
Value: 1129.65 	
Date: Jun 20
Value: 1106.08 	
Date: Jun 15
Value: 1103.61 	
Date: Jun 10
Value: 1098.31 	
Date: Jun 05
Value: 1095.4 	
Date: May 31
Value: 1091.33 	
Date: May 25
Value: 1082.64 	
Date: May 20
Value: 1074.59 	
Date: May 15
Value: 1049.9 	
Date: May 10
Value: 1042.71 	
Date: May 05
Value: 1035.91 	
Date: Apr 30
Value: 1020.58 	
Date: Apr 25
Value: 1016.28 	
Date: Apr 20
Value: 974.14 	
Date: Apr 15
Value: 947.09 	
Date: Apr 10
Value: 944.87 	
Date: Apr 05
Value: 942.81 	
Date: Mar 31
Value: 938.98 	
Date: Mar 25
Value: 927.49 	
Date: Mar 20
Value: 924.67 	
Date: Mar 15
Value: 917.53 	
Date: Mar 10
Value: 907.51 	
Date: Mar 05
Value: 899.81 	
Date: Feb 28
Value: 859.65 	
Date: Feb 25
Value: 854.87 	
Date: Feb 20
Value: 850.32 	
Date: Feb 15
Value: 849.64 	
Date: Feb 10
Value: 838.81 	
Date: Feb 05
Value: 833.56 	
Date: Jan 31
Value: 832.33 	
Date: Jan 25
Value: 831.39 	
Date: Jan 20
Value: 828.12 	
Date: Jan 15
Value: 814.06 	
Date: Jan 10
Value: 811.87 	
Date: Jan 05
Value: 782.5 	
Date: Dec 31
Value: 625.74 	
Date: Dec 25
Value: 613.9 	
Date: Dec 20
Value: 602.52 	
Date: Dec 15
Value: 591.84 	
Date: Dec 10
Value: 580.58 	
Date: Dec 05
Value: 569.77 	
Date: Nov 30
Value: 554.4 	
Date: Nov 25
Value: 542.88 	
Date: Nov 20
Value: 530.54 	
Date: Nov 15
Value: 515.39 	
Date: Nov 10
Value: 503.76 	
Date: Nov 05
Value: 493.53 	
Date: Oct 31
Value: 1140.72 	
Date: Oct 25
Value: 1128.96 	
Date: Oct 20
Value: 1117.73 	
Date: Oct 15
Value: 1108.77 	
Date: Oct 10
Value: 1096.09 	
Date: Oct 05
Value: 1085.72 	
Date: Sep 30
Value: 1078.27 	
Date: Sep 25
Value: 1071.71 	
Date: Sep 20
Value: 1066.61 	
Date: Sep 15
Value: 1061.33 	
Date: Sep 10
Value: 1056.92 	
Date: Sep 05
Value: 1051.35 	
Date: Aug 31
Value: 1047.07 	
Date: Aug 25
Value: 1039.27 	
Date: Aug 20
Value: 1032.73 	
Date: Aug 15
Value: 1027.49 	
Date: Aug 10
Value: 1022.1 	
Date: Aug 05
Value: 1013.35 	
Date: Jul 31
Value: 1006.81 	
Date: Jul 25
Value: 999.59 	
Date: Jul 20
Value: 995.64 	
Date: Jul 15
Value: 991.4 	
Date: Jul 10
Value: 985.47 	
Date: Jul 05
Value: 979.59 	
Date: Jun 30
Value: 972.87 	
Date: Jun 25
Value: 966.99 	
Date: Jun 20
Value: 959.93 	
Date: Jun 15
Value: 949.67 	
Date: Jun 10
Value: 941.23 	
Date: Jun 05
Value: 932.57 	
Date: May 31
Value: 923.94 	
Date: May 25
Value: 911.36 	
Date: May 20
Value: 899.55 	
Date: May 15
Value: 889.3 	
Date: May 10
Value: 877.48 	
Date: May 05
Value: 866.46 	
Date: Apr 30
Value: 854.32 	
Date: Apr 25
Value: 845.54 	
Date: Apr 20
Value: 835.5 	
Date: Apr 15
Value: 822.44 	
Date: Apr 10
Value: 810.46 	
Date: Apr 05
Value: 800.21 	
Date: Mar 31
Value: 788.52 	
Date: Mar 25
Value: 775.73 	
Date: Mar 20
Value: 765.9 	
Date: Mar 15
Value: 755.81 	
Date: Mar 10
Value: 748.56 	
Date: Mar 05
Value: 738.34 	
Date: Feb 28
Value: 727.57 	
Date: Feb 25
Value: 723.5 	
Date: Feb 20
Value: 715.23 	
Date: Feb 15
Value: 709.49 	
Date: Feb 10
Value: 701.58 	
Date: Feb 05
Value: 693.88 	
Date: Jan 31
Value: 686.03 	
Date: Jan 25
Value: 673.83 	
Date: Jan 20
Value: 662.64 	
Date: Jan 15
Value: 654.86 	
Date: Jan 10
Value: 646.31 	
Date: Jan 05
Value: 635.72

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46
	
Date: Dec 31
Value: 657.7 	
Date: Dec 25
Value: 645.55 	
Date: Dec 20
Value: 598.65 	
Date: Dec 15
Value: 591.45 	
Date: Dec 10
Value: 586.43 	
Date: Dec 05
Value: 549.59 	
Date: Nov 30
Value: 522.26 	
Date: Nov 25
Value: 501.1 	
Date: Nov 20
Value: 487.09 	
Date: Nov 15
Value: 475.13 	
Date: Nov 10
Value: 468.03 	
Date: Nov 05
Value: 466.19 	
Date: Oct 31
Value: 464.53 	
Date: Oct 25
Value: 462.57 	
Date: Oct 20
Value: 461.13 	
Date: Oct 15
Value: 459.71 	
Date: Oct 10
Value: 457.61 	
Date: Oct 05
Value: 454.93 	
Date: Sep 30
Value: 440.29 	
Date: Sep 25
Value: 437.34 	
Date: Sep 20
Value: 435.09 	
Date: Sep 15
Value: 422.57 	
Date: Sep 10
Value: 416.51 	
Date: Sep 05
Value: 409.82 	
Date: Aug 31
Value: 408.03 	
Date: Aug 25
Value: 404.63 	
Date: Aug 20
Value: 396.71 	
Date: Aug 15
Value: 370.41 	
Date: Aug 10
Value: 368.41 	
Date: Aug 05
Value: 366.59 	
Date: Jul 31
Value: 364.27 	
Date: Jul 25
Value: 362.43 	
Date: Jul 20
Value: 357.81 	
Date: Jul 15
Value: 354.69 	
Date: Jul 10
Value: 352.93 	
Date: Jul 05
Value: 351.1 	
Date: Jun 30
Value: 344.05 	
Date: Jun 25
Value: 326.27 	
Date: Jun 20
Value: 288.24 	
Date: Jun 15
Value: 285.31 	
Date: Jun 10
Value: 274.97 	
Date: Jun 05
Value: 270.01 	
Date: May 31
Value: 264.61 	
Date: May 25
Value: 254.78 	
Date: May 20
Value: 248.39 	
Date: May 15
Value: 225.22 	
Date: May 10
Value: 217.84 	
Date: May 05
Value: 210.53 	
Date: Apr 30
Value: 193.2 	
Date: Apr 25
Value: 189.9 	
Date: Apr 20
Value: 793.41 	
Date: Apr 15
Value: 790.57 	
Date: Apr 10
Value: 787.13 	
Date: Apr 05
Value: 783.59 	
Date: Mar 31
Value: 776.9 	
Date: Mar 25
Value: 737.75 	
Date: Mar 20
Value: 720.88 	
Date: Mar 15
Value: 717.76 	
Date: Mar 10
Value: 709.89 	
Date: Mar 05
Value: 708.13 	
Date: Feb 28
Value: 704.34 	
Date: Feb 25
Value: 703.61 	
Date: Feb 20
Value: 702.43 	
Date: Feb 15
Value: 700.89 	
Date: Feb 10
Value: 699.85 	
Date: Feb 05
Value: 698.89 	
Date: Jan 31
Value: 697.63 	
Date: Jan 25
Value: 689.3 	
Date: Jan 20
Value: 688.14 	
Date: Jan 15
Value: 685.51 	
Date: Jan 10
Value: 665.64 	
Date: Jan 05
Value: 663.42 	
Date: Dec 31
Value: 709.92 	
Date: Dec 25
Value: 705.52 	
Date: Dec 20
Value: 687.64 	
Date: Dec 15
Value: 684.56 	
Date: Dec 10
Value: 654.52 	
Date: Dec 05
Value: 647.63 	
Date: Nov 30
Value: 628.67 	
Date: Nov 25
Value: 599.47 	
Date: Nov 20
Value: 581.96 	
Date: Nov 15
Value: 572.35 	
Date: Nov 10
Value: 565.81 	
Date: Nov 05
Value: 555.23 	
Date: Oct 31
Value: 1211.88 	
Date: Oct 25
Value: 1209.93 	
Date: Oct 20
Value: 1208.49 	
Date: Oct 15
Value: 1207.07 	
Date: Oct 10
Value: 1204.97 	
Date: Oct 05
Value: 1202.28 	
Date: Sep 30
Value: 1187.64 	
Date: Sep 25
Value: 1184.7 	
Date: Sep 20
Value: 1182.45 	
Date: Sep 15
Value: 1169.92 	
Date: Sep 10
Value: 1163.87 	
Date: Sep 05
Value: 1157.17 	
Date: Aug 31
Value: 1155.39 	
Date: Aug 25
Value: 1151.98 	
Date: Aug 20
Value: 1144.06 	
Date: Aug 15
Value: 1117.76 	
Date: Aug 10
Value: 1115.77 	
Date: Aug 05
Value: 1113.95 	
Date: Jul 31
Value: 1111.62 	
Date: Jul 25
Value: 1109.78 	
Date: Jul 20
Value: 1105.16 	
Date: Jul 15
Value: 1102.05 	
Date: Jul 10
Value: 1100.29 	
Date: Jul 05
Value: 1098.45 	
Date: Jun 30
Value: 1091.4 	
Date: Jun 25
Value: 1073.62 	
Date: Jun 20
Value: 1035.6 	
Date: Jun 15
Value: 1032.67 	
Date: Jun 10
Value: 1022.33 	
Date: Jun 05
Value: 1017.37 	
Date: May 31
Value: 1011.97 	
Date: May 25
Value: 1002.13 	
Date: May 20
Value: 995.74 	
Date: May 15
Value: 972.57 	
Date: May 10
Value: 965.2 	
Date: May 05
Value: 957.89 	
Date: Apr 30
Value: 940.56 	
Date: Apr 25
Value: 937.26 	
Date: Apr 20
Value: 904.23 	
Date: Apr 15
Value: 889.93 	
Date: Apr 10
Value: 887.96 	
Date: Apr 05
Value: 885.91 	
Date: Mar 31
Value: 883.67 	
Date: Mar 25
Value: 874.2 	
Date: Mar 20
Value: 869.67 	
Date: Mar 15
Value: 866.36 	
Date: Mar 10
Value: 852.9 	
Date: Mar 05
Value: 839.85 	
Date: Feb 28
Value: 802.22 	
Date: Feb 25
Value: 795.74 	
Date: Feb 20
Value: 788.79 	
Date: Feb 15
Value: 787.81 	
Date: Feb 10
Value: 768.58 	
Date: Feb 05
Value: 761.04 	
Date: Jan 31
Value: 758.52 	
Date: Jan 25
Value: 757.35 	
Date: Jan 20
Value: 755.93 	
Date: Jan 15
Value: 747.35 	
Date: Jan 10
Value: 743.74 	
Date: Jan 05
Value: 715.37 	
Date: Dec 31
Value: 658.48 	
Date: Dec 25
Value: 642.26 	
Date: Dec 20
Value: 628.7 	
Date: Dec 15
Value: 616.61 	
Date: Dec 10
Value: 603.76 	
Date: Dec 05
Value: 591.09 	
Date: Nov 30
Value: 574.77 	
Date: Nov 25
Value: 564.18 	
Date: Nov 20
Value: 553.1 	
Date: Nov 15
Value: 539.81 	
Date: Nov 10
Value: 529.46 	
Date: Nov 05
Value: 520.2 	
Date: Oct 31
Value: 1199.12 	
Date: Oct 25
Value: 1188.77 	
Date: Oct 20
Value: 1178.72 	
Date: Oct 15
Value: 1169.73 	
Date: Oct 10
Value: 1158.02 	
Date: Oct 05
Value: 1148.24 	
Date: Sep 30
Value: 1141.14 	
Date: Sep 25
Value: 1135.37 	
Date: Sep 20
Value: 1130.51 	
Date: Sep 15
Value: 1125.89 	
Date: Sep 10
Value: 1121.9 	
Date: Sep 05
Value: 1116.94 	
Date: Aug 31
Value: 1112.23 	
Date: Aug 25
Value: 1104.44 	
Date: Aug 20
Value: 1097.01 	
Date: Aug 15
Value: 1090.87 	
Date: Aug 10
Value: 1084.27 	
Date: Aug 05
Value: 1074.31 	
Date: Jul 31
Value: 1066.91 	
Date: Jul 25
Value: 1060.32 	
Date: Jul 20
Value: 1056.58 	
Date: Jul 15
Value: 1053.07 	
Date: Jul 10
Value: 1048.18 	
Date: Jul 05
Value: 1043.04 	
Date: Jun 30
Value: 1035.15 	
Date: Jun 25
Value: 1027.49 	
Date: Jun 20
Value: 1017.33 	
Date: Jun 15
Value: 1003.37 	
Date: Jun 10
Value: 990.16 	
Date: Jun 05
Value: 979.66 	
Date: May 31
Value: 967 	
Date: May 25
Value: 953.55 	
Date: May 20
Value: 941.43 	
Date: May 15
Value: 931.84 	
Date: May 10
Value: 920.4 	
Date: May 05
Value: 909.14 	
Date: Apr 30
Value: 897.47 	
Date: Apr 25
Value: 889.39 	
Date: Apr 20
Value: 879.1 	
Date: Apr 15
Value: 866.05 	
Date: Apr 10
Value: 854.17 	
Date: Apr 05
Value: 842.77 	
Date: Mar 31
Value: 831.2 	
Date: Mar 25
Value: 817.5 	
Date: Mar 20
Value: 807.92 	
Date: Mar 15
Value: 798.34 	
Date: Mar 10
Value: 790.38 	
Date: Mar 05
Value: 779.85 	
Date: Feb 28
Value: 769.04 	
Date: Feb 25
Value: 764.91 	
Date: Feb 20
Value: 754.01 	
Date: Feb 15
Value: 746.46 	
Date: Feb 10
Value: 735.06 	
Date: Feb 05
Value: 725.4 	
Date: Jan 31
Value: 716.77 	
Date: Jan 25
Value: 703.85 	
Date: Jan 20
Value: 692.19 	
Date: Jan 15
Value: 684.56 	
Date: Jan 10
Value: 676.86 	
Date: Jan 05
Value: 667.95 	
Date: Dec 31
Value: 657.7 	
Date: Dec 25
Value: 645.55 	
Date: Dec 20
Value: 598.65 	
Date: Dec 15
Value: 591.45 	
Date: Dec 10
Value: 586.43 	
Date: Dec 05
Value: 549.59 	
Date: Nov 30
Value: 522.26 	
Date: Nov 25
Value: 501.1 	
Date: Nov 20
Value: 487.09 	
Date: Nov 15
Value: 475.13 	
Date: Nov 10
Value: 468.03 	
Date: Nov 05
Value: 466.19 	
Date: Oct 31
Value: 464.53 	
Date: Oct 25
Value: 462.57 	
Date: Oct 20
Value: 461.13 	
Date: Oct 15
Value: 459.71 	
Date: Oct 10
Value: 457.61 	
Date: Oct 05
Value: 454.93 	
Date: Sep 30
Value: 440.29 	
Date: Sep 25
Value: 437.34 	
Date: Sep 20
Value: 435.09 	
Date: Sep 15
Value: 422.57 	
Date: Sep 10
Value: 416.51 	
Date: Sep 05
Value: 409.82 	
Date: Aug 31
Value: 408.03 	
Date: Aug 25
Value: 404.63 	
Date: Aug 20
Value: 396.71 	
Date: Aug 15
Value: 370.41 	
Date: Aug 10
Value: 368.41 	
Date: Aug 05
Value: 366.59 	
Date: Jul 31
Value: 364.27 	
Date: Jul 25
Value: 362.43 	
Date: Jul 20
Value: 357.81 	
Date: Jul 15
Value: 354.69 	
Date: Jul 10
Value: 352.93 	
Date: Jul 05
Value: 351.1 	
Date: Jun 30
Value: 344.05 	
Date: Jun 25
Value: 326.27 	
Date: Jun 20
Value: 288.24 	
Date: Jun 15
Value: 285.31 	
Date: Jun 10
Value: 274.97 	
Date: Jun 05
Value: 270.01 	
Date: May 31
Value: 264.61 	
Date: May 25
Value: 254.78 	
Date: May 20
Value: 248.39 	
Date: May 15
Value: 225.22 	
Date: May 10
Value: 217.84 	
Date: May 05
Value: 210.53 	
Date: Apr 30
Value: 193.2 	
Date: Apr 25
Value: 189.9 	
Date: Apr 20
Value: 793.41 	
Date: Apr 15
Value: 790.57 	
Date: Apr 10
Value: 787.13 	
Date: Apr 05
Value: 783.59 	
Date: Mar 31
Value: 776.9 	
Date: Mar 25
Value: 737.75 	
Date: Mar 20
Value: 720.88 	
Date: Mar 15
Value: 717.76 	
Date: Mar 10
Value: 709.89 	
Date: Mar 05
Value: 708.13 	
Date: Feb 28
Value: 704.34 	
Date: Feb 25
Value: 703.61 	
Date: Feb 20
Value: 702.43 	
Date: Feb 15
Value: 700.89 	
Date: Feb 10
Value: 699.85 	
Date: Feb 05
Value: 698.89 	
Date: Jan 31
Value: 697.63 	
Date: Jan 25
Value: 689.3 	
Date: Jan 20
Value: 688.14 	
Date: Jan 15
Value: 685.51 	
Date: Jan 10
Value: 665.64 	
Date: Jan 05
Value: 663.42 	
Date: Dec 31
Value: 709.92 	
Date: Dec 25
Value: 705.52 	
Date: Dec 20
Value: 687.64 	
Date: Dec 15
Value: 684.56 	
Date: Dec 10
Value: 654.52 	
Date: Dec 05
Value: 647.63 	
Date: Nov 30
Value: 628.67 	
Date: Nov 25
Value: 599.47 	
Date: Nov 20
Value: 581.96 	
Date: Nov 15
Value: 572.35 	
Date: Nov 10
Value: 565.81 	
Date: Nov 05
Value: 555.23 	
Date: Oct 31
Value: 1211.88 	
Date: Oct 25
Value: 1209.93 	
Date: Oct 20
Value: 1208.49 	
Date: Oct 15
Value: 1207.07 	
Date: Oct 10
Value: 1204.97 	
Date: Oct 05
Value: 1202.28 	
Date: Sep 30
Value: 1187.64 	
Date: Sep 25
Value: 1184.7 	
Date: Sep 20
Value: 1182.45 	
Date: Sep 15
Value: 1169.92 	
Date: Sep 10
Value: 1163.87 	
Date: Sep 05
Value: 1157.17 	
Date: Aug 31
Value: 1155.39 	
Date: Aug 25
Value: 1151.98 	
Date: Aug 20
Value: 1144.06 	
Date: Aug 15
Value: 1117.76 	
Date: Aug 10
Value: 1115.77 	
Date: Aug 05
Value: 1113.95 	
Date: Jul 31
Value: 1111.62 	
Date: Jul 25
Value: 1109.78 	
Date: Jul 20
Value: 1105.16 	
Date: Jul 15
Value: 1102.05 	
Date: Jul 10
Value: 1100.29 	
Date: Jul 05
Value: 1098.45 	
Date: Jun 30
Value: 1091.4 	
Date: Jun 25
Value: 1073.62 	
Date: Jun 20
Value: 1035.6 	
Date: Jun 15
Value: 1032.67 	
Date: Jun 10
Value: 1022.33 	
Date: Jun 05
Value: 1017.37 	
Date: May 31
Value: 1011.97 	
Date: May 25
Value: 1002.13 	
Date: May 20
Value: 995.74 	
Date: May 15
Value: 972.57 	
Date: May 10
Value: 965.2 	
Date: May 05
Value: 957.89 	
Date: Apr 30
Value: 940.56 	
Date: Apr 25
Value: 937.26 	
Date: Apr 20
Value: 904.23 	
Date: Apr 15
Value: 889.93 	
Date: Apr 10
Value: 887.96 	
Date: Apr 05
Value: 885.91 	
Date: Mar 31
Value: 883.67 	
Date: Mar 25
Value: 874.2 	
Date: Mar 20
Value: 869.67 	
Date: Mar 15
Value: 866.36 	
Date: Mar 10
Value: 852.9 	
Date: Mar 05
Value: 839.85 	
Date: Feb 28
Value: 802.22 	
Date: Feb 25
Value: 795.74 	
Date: Feb 20
Value: 788.79 	
Date: Feb 15
Value: 787.81 	
Date: Feb 10
Value: 768.58 	
Date: Feb 05
Value: 761.04 	
Date: Jan 31
Value: 758.52 	
Date: Jan 25
Value: 757.35 	
Date: Jan 20
Value: 755.93 	
Date: Jan 15
Value: 747.35 	
Date: Jan 10
Value: 743.74 	
Date: Jan 05
Value: 715.37 	
Date: Dec 31
Value: 658.48 	
Date: Dec 25
Value: 642.26 	
Date: Dec 20
Value: 628.7 	
Date: Dec 15
Value: 616.61 	
Date: Dec 10
Value: 603.76 	
Date: Dec 05
Value: 591.09 	
Date: Nov 30
Value: 574.77 	
Date: Nov 25
Value: 564.18 	
Date: Nov 20
Value: 553.1 	
Date: Nov 15
Value: 539.81 	
Date: Nov 10
Value: 529.46 	
Date: Nov 05
Value: 520.2 	
Date: Oct 31
Value: 1199.12 	
Date: Oct 25
Value: 1188.77 	
Date: Oct 20
Value: 1178.72 	
Date: Oct 15
Value: 1169.73 	
Date: Oct 10
Value: 1158.02 	
Date: Oct 05
Value: 1148.24 	
Date: Sep 30
Value: 1141.14 	
Date: Sep 25
Value: 1135.37 	
Date: Sep 20
Value: 1130.51 	
Date: Sep 15
Value: 1125.89 	
Date: Sep 10
Value: 1121.9 	
Date: Sep 05
Value: 1116.94 	
Date: Aug 31
Value: 1112.23 	
Date: Aug 25
Value: 1104.44 	
Date: Aug 20
Value: 1097.01 	
Date: Aug 15
Value: 1090.87 	
Date: Aug 10
Value: 1084.27 	
Date: Aug 05
Value: 1074.31 	
Date: Jul 31
Value: 1066.91 	
Date: Jul 25
Value: 1060.32 	
Date: Jul 20
Value: 1056.58 	
Date: Jul 15
Value: 1053.07 	
Date: Jul 10
Value: 1048.18 	
Date: Jul 05
Value: 1043.04 	
Date: Jun 30
Value: 1035.15 	
Date: Jun 25
Value: 1027.49 	
Date: Jun 20
Value: 1017.33 	
Date: Jun 15
Value: 1003.37 	
Date: Jun 10
Value: 990.16 	
Date: Jun 05
Value: 979.66 	
Date: May 31
Value: 967 	
Date: May 25
Value: 953.55 	
Date: May 20
Value: 941.43 	
Date: May 15
Value: 931.84 	
Date: May 10
Value: 920.4 	
Date: May 05
Value: 909.14 	
Date: Apr 30
Value: 897.47 	
Date: Apr 25
Value: 889.39 	
Date: Apr 20
Value: 879.1 	
Date: Apr 15
Value: 866.05 	
Date: Apr 10
Value: 854.17 	
Date: Apr 05
Value: 842.77 	
Date: Mar 31
Value: 831.2 	
Date: Mar 25
Value: 817.5 	
Date: Mar 20
Value: 807.92 	
Date: Mar 15
Value: 798.34 	
Date: Mar 10
Value: 790.38 	
Date: Mar 05
Value: 779.85 	
Date: Feb 28
Value: 769.04 	
Date: Feb 25
Value: 764.91 	
Date: Feb 20
Value: 754.01 	
Date: Feb 15
Value: 746.46 	
Date: Feb 10
Value: 735.06 	
Date: Feb 05
Value: 725.4 	
Date: Jan 31
Value: 716.77 	
Date: Jan 25
Value: 703.85 	
Date: Jan 20
Value: 692.19 	
Date: Jan 15
Value: 684.56 	
Date: Jan 10
Value: 676.86 	
Date: Jan 05
Value: 667.95

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12
	
Date: Dec 31
Value: 649.61 	
Date: Dec 25
Value: 642.24 	
Date: Dec 20
Value: 608.23 	
Date: Dec 15
Value: 602.6 	
Date: Dec 10
Value: 597.24 	
Date: Dec 05
Value: 570.94 	
Date: Nov 30
Value: 548.56 	
Date: Nov 25
Value: 523.8 	
Date: Nov 20
Value: 512.52 	
Date: Nov 15
Value: 495.45 	
Date: Nov 10
Value: 486.66 	
Date: Nov 05
Value: 485.46 	
Date: Oct 31
Value: 484.39 	
Date: Oct 25
Value: 482.41 	
Date: Oct 20
Value: 481 	
Date: Oct 15
Value: 479.52 	
Date: Oct 10
Value: 477.97 	
Date: Oct 05
Value: 474.87 	
Date: Sep 30
Value: 456.73 	
Date: Sep 25
Value: 452.86 	
Date: Sep 20
Value: 449.34 	
Date: Sep 15
Value: 435.99 	
Date: Sep 10
Value: 428.92 	
Date: Sep 05
Value: 417.67 	
Date: Aug 31
Value: 413.64 	
Date: Aug 25
Value: 409.36 	
Date: Aug 20
Value: 400.68 	
Date: Aug 15
Value: 379.4 	
Date: Aug 10
Value: 377.25 	
Date: Aug 05
Value: 374.86 	
Date: Jul 31
Value: 372.29 	
Date: Jul 25
Value: 370.01 	
Date: Jul 20
Value: 366.88 	
Date: Jul 15
Value: 359.67 	
Date: Jul 10
Value: 356.48 	
Date: Jul 05
Value: 354.11 	
Date: Jun 30
Value: 344.25 	
Date: Jun 25
Value: 335.62 	
Date: Jun 20
Value: 305.69 	
Date: Jun 15
Value: 302.61 	
Date: Jun 10
Value: 293.4 	
Date: Jun 05
Value: 290.01 	
Date: May 31
Value: 285.42 	
Date: May 25
Value: 274.98 	
Date: May 20
Value: 266.89 	
Date: May 15
Value: 243.17 	
Date: May 10
Value: 234.8 	
Date: May 05
Value: 228.05 	
Date: Apr 30
Value: 213.81 	
Date: Apr 25
Value: 209.06 	
Date: Apr 20
Value: 809.57 	
Date: Apr 15
Value: 806.06 	
Date: Apr 10
Value: 800.79 	
Date: Apr 05
Value: 792.17 	
Date: Mar 31
Value: 786.56 	
Date: Mar 25
Value: 751.57 	
Date: Mar 20
Value: 727.24 	
Date: Mar 15
Value: 721.11 	
Date: Mar 10
Value: 715.24 	
Date: Mar 05
Value: 712.73 	
Date: Feb 28
Value: 708.52 	
Date: Feb 25
Value: 707.35 	
Date: Feb 20
Value: 706.34 	
Date: Feb 15
Value: 704.82 	
Date: Feb 10
Value: 703.76 	
Date: Feb 05
Value: 702.84 	
Date: Jan 31
Value: 701.2 	
Date: Jan 25
Value: 692.14 	
Date: Jan 20
Value: 690.55 	
Date: Jan 15
Value: 687.87 	
Date: Jan 10
Value: 662.64 	
Date: Jan 05
Value: 658.78 	
Date: Dec 31
Value: 811.25 	
Date: Dec 25
Value: 807.56 	
Date: Dec 20
Value: 795.78 	
Date: Dec 15
Value: 791.16 	
Date: Dec 10
Value: 749.02 	
Date: Dec 05
Value: 743.94 	
Date: Nov 30
Value: 727.81 	
Date: Nov 25
Value: 685.27 	
Date: Nov 20
Value: 661.44 	
Date: Nov 15
Value: 653.16 	
Date: Nov 10
Value: 637.36 	
Date: Nov 05
Value: 626.3 	
Date: Oct 31
Value: 1349.77 	
Date: Oct 25
Value: 1347.8 	
Date: Oct 20
Value: 1346.38 	
Date: Oct 15
Value: 1344.9 	
Date: Oct 10
Value: 1343.36 	
Date: Oct 05
Value: 1340.25 	
Date: Sep 30
Value: 1322.11 	
Date: Sep 25
Value: 1318.24 	
Date: Sep 20
Value: 1314.72 	
Date: Sep 15
Value: 1301.38 	
Date: Sep 10
Value: 1294.31 	
Date: Sep 05
Value: 1283.05 	
Date: Aug 31
Value: 1279.02 	
Date: Aug 25
Value: 1274.74 	
Date: Aug 20
Value: 1266.06 	
Date: Aug 15
Value: 1244.78 	
Date: Aug 10
Value: 1242.63 	
Date: Aug 05
Value: 1240.24 	
Date: Jul 31
Value: 1237.67 	
Date: Jul 25
Value: 1235.39 	
Date: Jul 20
Value: 1232.27 	
Date: Jul 15
Value: 1225.05 	
Date: Jul 10
Value: 1221.86 	
Date: Jul 05
Value: 1219.49 	
Date: Jun 30
Value: 1209.63 	
Date: Jun 25
Value: 1201 	
Date: Jun 20
Value: 1171.07 	
Date: Jun 15
Value: 1167.99 	
Date: Jun 10
Value: 1158.78 	
Date: Jun 05
Value: 1155.39 	
Date: May 31
Value: 1150.8 	
Date: May 25
Value: 1140.36 	
Date: May 20
Value: 1132.27 	
Date: May 15
Value: 1108.55 	
Date: May 10
Value: 1100.18 	
Date: May 05
Value: 1093.44 	
Date: Apr 30
Value: 1079.19 	
Date: Apr 25
Value: 1074.44 	
Date: Apr 20
Value: 1031.86 	
Date: Apr 15
Value: 1009.98 	
Date: Apr 10
Value: 1007.24 	
Date: Apr 05
Value: 1004.97 	
Date: Mar 31
Value: 1001.2 	
Date: Mar 25
Value: 991.41 	
Date: Mar 20
Value: 987.67 	
Date: Mar 15
Value: 979.47 	
Date: Mar 10
Value: 971.39 	
Date: Mar 05
Value: 961.57 	
Date: Feb 28
Value: 917.44 	
Date: Feb 25
Value: 911.04 	
Date: Feb 20
Value: 904.83 	
Date: Feb 15
Value: 903.84 	
Date: Feb 10
Value: 891.98 	
Date: Feb 05
Value: 886.2 	
Date: Jan 31
Value: 885 	
Date: Jan 25
Value: 883.85 	
Date: Jan 20
Value: 880.45 	
Date: Jan 15
Value: 865.38 	
Date: Jan 10
Value: 861.57 	
Date: Jan 05
Value: 821.06 	
Date: Dec 31
Value: 669.7 	
Date: Dec 25
Value: 655.15 	
Date: Dec 20
Value: 643.06 	
Date: Dec 15
Value: 631.07 	
Date: Dec 10
Value: 617.98 	
Date: Dec 05
Value: 606.1 	
Date: Nov 30
Value: 589.79 	
Date: Nov 25
Value: 577.68 	
Date: Nov 20
Value: 565.03 	
Date: Nov 15
Value: 549.45 	
Date: Nov 10
Value: 538.53 	
Date: Nov 05
Value: 528.54 	
Date: Oct 31
Value: 1223.74 	
Date: Oct 25
Value: 1212.41 	
Date: Oct 20
Value: 1200.61 	
Date: Oct 15
Value: 1192.16 	
Date: Oct 10
Value: 1179.46 	
Date: Oct 05
Value: 1168.73 	
Date: Sep 30
Value: 1161.72 	
Date: Sep 25
Value: 1155.05 	
Date: Sep 20
Value: 1149.62 	
Date: Sep 15
Value: 1144.13 	
Date: Sep 10
Value: 1139.24 	
Date: Sep 05
Value: 1133.21 	
Date: Aug 31
Value: 1128.93 	
Date: Aug 25
Value: 1121.15 	
Date: Aug 20
Value: 1114.55 	
Date: Aug 15
Value: 1109.6 	
Date: Aug 10
Value: 1104.63 	
Date: Aug 05
Value: 1096.65 	
Date: Jul 31
Value: 1090.41 	
Date: Jul 25
Value: 1083.44 	
Date: Jul 20
Value: 1079.22 	
Date: Jul 15
Value: 1074.79 	
Date: Jul 10
Value: 1069 	
Date: Jul 05
Value: 1063.03 	
Date: Jun 30
Value: 1054.87 	
Date: Jun 25
Value: 1048.09 	
Date: Jun 20
Value: 1039.96 	
Date: Jun 15
Value: 1027.7 	
Date: Jun 10
Value: 1017.49 	
Date: Jun 05
Value: 1007.25 	
Date: May 31
Value: 997.06 	
Date: May 25
Value: 983.56 	
Date: May 20
Value: 971.02 	
Date: May 15
Value: 960.67 	
Date: May 10
Value: 948.5 	
Date: May 05
Value: 937.52 	
Date: Apr 30
Value: 924.98 	
Date: Apr 25
Value: 915.88 	
Date: Apr 20
Value: 905.52 	
Date: Apr 15
Value: 891.79 	
Date: Apr 10
Value: 879.71 	
Date: Apr 05
Value: 868.71 	
Date: Mar 31
Value: 856.26 	
Date: Mar 25
Value: 842.14 	
Date: Mar 20
Value: 831.49 	
Date: Mar 15
Value: 820.56 	
Date: Mar 10
Value: 812.23 	
Date: Mar 05
Value: 800.75 	
Date: Feb 28
Value: 788.92 	
Date: Feb 25
Value: 784.3 	
Date: Feb 20
Value: 774.46 	
Date: Feb 15
Value: 767.13 	
Date: Feb 10
Value: 757.47 	
Date: Feb 05
Value: 748.17 	
Date: Jan 31
Value: 738.87 	
Date: Jan 25
Value: 724.64 	
Date: Jan 20
Value: 711.78 	
Date: Jan 15
Value: 702.42 	
Date: Jan 10
Value: 691.98 	
Date: Jan 05
Value: 680.82 	
Date: Dec 31
Value: 649.61 	
Date: Dec 25
Value: 642.24 	
Date: Dec 20
Value: 608.23 	
Date: Dec 15
Value: 602.6 	
Date: Dec 10
Value: 597.24 	
Date: Dec 05
Value: 570.94 	
Date: Nov 30
Value: 548.56 	
Date: Nov 25
Value: 523.8 	
Date: Nov 20
Value: 512.52 	
Date: Nov 15
Value: 495.45 	
Date: Nov 10
Value: 486.66 	
Date: Nov 05
Value: 485.46 	
Date: Oct 31
Value: 484.39 	
Date: Oct 25
Value: 482.41 	
Date: Oct 20
Value: 481 	
Date: Oct 15
Value: 479.52 	
Date: Oct 10
Value: 477.97 	
Date: Oct 05
Value: 474.87 	
Date: Sep 30
Value: 456.73 	
Date: Sep 25
Value: 452.86 	
Date: Sep 20
Value: 449.34 	
Date: Sep 15
Value: 435.99 	
Date: Sep 10
Value: 428.92 	
Date: Sep 05
Value: 417.67 	
Date: Aug 31
Value: 413.64 	
Date: Aug 25
Value: 409.36 	
Date: Aug 20
Value: 400.68 	
Date: Aug 15
Value: 379.4 	
Date: Aug 10
Value: 377.25 	
Date: Aug 05
Value: 374.86 	
Date: Jul 31
Value: 372.29 	
Date: Jul 25
Value: 370.01 	
Date: Jul 20
Value: 366.88 	
Date: Jul 15
Value: 359.67 	
Date: Jul 10
Value: 356.48 	
Date: Jul 05
Value: 354.11 	
Date: Jun 30
Value: 344.25 	
Date: Jun 25
Value: 335.62 	
Date: Jun 20
Value: 305.69 	
Date: Jun 15
Value: 302.61 	
Date: Jun 10
Value: 293.4 	
Date: Jun 05
Value: 290.01 	
Date: May 31
Value: 285.42 	
Date: May 25
Value: 274.98 	
Date: May 20
Value: 266.89 	
Date: May 15
Value: 243.17 	
Date: May 10
Value: 234.8 	
Date: May 05
Value: 228.05 	
Date: Apr 30
Value: 213.81 	
Date: Apr 25
Value: 209.06 	
Date: Apr 20
Value: 809.57 	
Date: Apr 15
Value: 806.06 	
Date: Apr 10
Value: 800.79 	
Date: Apr 05
Value: 792.17 	
Date: Mar 31
Value: 786.56 	
Date: Mar 25
Value: 751.57 	
Date: Mar 20
Value: 727.24 	
Date: Mar 15
Value: 721.11 	
Date: Mar 10
Value: 715.24 	
Date: Mar 05
Value: 712.73 	
Date: Feb 28
Value: 708.52 	
Date: Feb 25
Value: 707.35 	
Date: Feb 20
Value: 706.34 	
Date: Feb 15
Value: 704.82 	
Date: Feb 10
Value: 703.76 	
Date: Feb 05
Value: 702.84 	
Date: Jan 31
Value: 701.2 	
Date: Jan 25
Value: 692.14 	
Date: Jan 20
Value: 690.55 	
Date: Jan 15
Value: 687.87 	
Date: Jan 10
Value: 662.64 	
Date: Jan 05
Value: 658.78 	
Date: Dec 31
Value: 811.25 	
Date: Dec 25
Value: 807.56 	
Date: Dec 20
Value: 795.78 	
Date: Dec 15
Value: 791.16 	
Date: Dec 10
Value: 749.02 	
Date: Dec 05
Value: 743.94 	
Date: Nov 30
Value: 727.81 	
Date: Nov 25
Value: 685.27 	
Date: Nov 20
Value: 661.44 	
Date: Nov 15
Value: 653.16 	
Date: Nov 10
Value: 637.36 	
Date: Nov 05
Value: 626.3 	
Date: Oct 31
Value: 1349.77 	
Date: Oct 25
Value: 1347.8 	
Date: Oct 20
Value: 1346.38 	
Date: Oct 15
Value: 1344.9 	
Date: Oct 10
Value: 1343.36 	
Date: Oct 05
Value: 1340.25 	
Date: Sep 30
Value: 1322.11 	
Date: Sep 25
Value: 1318.24 	
Date: Sep 20
Value: 1314.72 	
Date: Sep 15
Value: 1301.38 	
Date: Sep 10
Value: 1294.31 	
Date: Sep 05
Value: 1283.05 	
Date: Aug 31
Value: 1279.02 	
Date: Aug 25
Value: 1274.74 	
Date: Aug 20
Value: 1266.06 	
Date: Aug 15
Value: 1244.78 	
Date: Aug 10
Value: 1242.63 	
Date: Aug 05
Value: 1240.24 	
Date: Jul 31
Value: 1237.67 	
Date: Jul 25
Value: 1235.39 	
Date: Jul 20
Value: 1232.27 	
Date: Jul 15
Value: 1225.05 	
Date: Jul 10
Value: 1221.86 	
Date: Jul 05
Value: 1219.49 	
Date: Jun 30
Value: 1209.63 	
Date: Jun 25
Value: 1201 	
Date: Jun 20
Value: 1171.07 	
Date: Jun 15
Value: 1167.99 	
Date: Jun 10
Value: 1158.78 	
Date: Jun 05
Value: 1155.39 	
Date: May 31
Value: 1150.8 	
Date: May 25
Value: 1140.36 	
Date: May 20
Value: 1132.27 	
Date: May 15
Value: 1108.55 	
Date: May 10
Value: 1100.18 	
Date: May 05
Value: 1093.44 	
Date: Apr 30
Value: 1079.19 	
Date: Apr 25
Value: 1074.44 	
Date: Apr 20
Value: 1031.86 	
Date: Apr 15
Value: 1009.98 	
Date: Apr 10
Value: 1007.24 	
Date: Apr 05
Value: 1004.97 	
Date: Mar 31
Value: 1001.2 	
Date: Mar 25
Value: 991.41 	
Date: Mar 20
Value: 987.67 	
Date: Mar 15
Value: 979.47 	
Date: Mar 10
Value: 971.39 	
Date: Mar 05
Value: 961.57 	
Date: Feb 28
Value: 917.44 	
Date: Feb 25
Value: 911.04 	
Date: Feb 20
Value: 904.83 	
Date: Feb 15
Value: 903.84 	
Date: Feb 10
Value: 891.98 	
Date: Feb 05
Value: 886.2 	
Date: Jan 31
Value: 885 	
Date: Jan 25
Value: 883.85 	
Date: Jan 20
Value: 880.45 	
Date: Jan 15
Value: 865.38 	
Date: Jan 10
Value: 861.57 	
Date: Jan 05
Value: 821.06 	
Date: Dec 31
Value: 669.7 	
Date: Dec 25
Value: 655.15 	
Date: Dec 20
Value: 643.06 	
Date: Dec 15
Value: 631.07 	
Date: Dec 10
Value: 617.98 	
Date: Dec 05
Value: 606.1 	
Date: Nov 30
Value: 589.79 	
Date: Nov 25
Value: 577.68 	
Date: Nov 20
Value: 565.03 	
Date: Nov 15
Value: 549.45 	
Date: Nov 10
Value: 538.53 	
Date: Nov 05
Value: 528.54 	
Date: Oct 31
Value: 1223.74 	
Date: Oct 25
Value: 1212.41 	
Date: Oct 20
Value: 1200.61 	
Date: Oct 15
Value: 1192.16 	
Date: Oct 10
Value: 1179.46 	
Date: Oct 05
Value: 1168.73 	
Date: Sep 30
Value: 1161.72 	
Date: Sep 25
Value: 1155.05 	
Date: Sep 20
Value: 1149.62 	
Date: Sep 15
Value: 1144.13 	
Date: Sep 10
Value: 1139.24 	
Date: Sep 05
Value: 1133.21 	
Date: Aug 31
Value: 1128.93 	
Date: Aug 25
Value: 1121.15 	
Date: Aug 20
Value: 1114.55 	
Date: Aug 15
Value: 1109.6 	
Date: Aug 10
Value: 1104.63 	
Date: Aug 05
Value: 1096.65 	
Date: Jul 31
Value: 1090.41 	
Date: Jul 25
Value: 1083.44 	
Date: Jul 20
Value: 1079.22 	
Date: Jul 15
Value: 1074.79 	
Date: Jul 10
Value: 1069 	
Date: Jul 05
Value: 1063.03 	
Date: Jun 30
Value: 1054.87 	
Date: Jun 25
Value: 1048.09 	
Date: Jun 20
Value: 1039.96 	
Date: Jun 15
Value: 1027.7 	
Date: Jun 10
Value: 1017.49 	
Date: Jun 05
Value: 1007.25 	
Date: May 31
Value: 997.06 	
Date: May 25
Value: 983.56 	
Date: May 20
Value: 971.02 	
Date: May 15
Value: 960.67 	
Date: May 10
Value: 948.5 	
Date: May 05
Value: 937.52 	
Date: Apr 30
Value: 924.98 	
Date: Apr 25
Value: 915.88 	
Date: Apr 20
Value: 905.52 	
Date: Apr 15
Value: 891.79 	
Date: Apr 10
Value: 879.71 	
Date: Apr 05
Value: 868.71 	
Date: Mar 31
Value: 856.26 	
Date: Mar 25
Value: 842.14 	
Date: Mar 20
Value: 831.49 	
Date: Mar 15
Value: 820.56 	
Date: Mar 10
Value: 812.23 	
Date: Mar 05
Value: 800.75 	
Date: Feb 28
Value: 788.92 	
Date: Feb 25
Value: 784.3 	
Date: Feb 20
Value: 774.46 	
Date: Feb 15
Value: 767.13 	
Date: Feb 10
Value: 757.47 	
Date: Feb 05
Value: 748.17 	
Date: Jan 31
Value: 738.87 	
Date: Jan 25
Value: 724.64 	
Date: Jan 20
Value: 711.78 	
Date: Jan 15
Value: 702.42 	
Date: Jan 10
Value: 691.98 	
Date: Jan 05
Value: 680.82

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78
	
Date: Dec 31
Value: 565.1 	
Date: Dec 25
Value: 560 	
Date: Dec 20
Value: 519.69 	
Date: Dec 15
Value: 518.21 	
Date: Dec 10
Value: 514.73 	
Date: Dec 05
Value: 471.09 	
Date: Nov 30
Value: 452.79 	
Date: Nov 25
Value: 426.91 	
Date: Nov 20
Value: 416.81 	
Date: Nov 15
Value: 405.78 	
Date: Nov 10
Value: 398.72 	
Date: Nov 05
Value: 396.78 	
Date: Oct 31
Value: 395.01 	
Date: Oct 25
Value: 393.41 	
Date: Oct 20
Value: 392.23 	
Date: Oct 15
Value: 391.06 	
Date: Oct 10
Value: 389.97 	
Date: Oct 05
Value: 388.2 	
Date: Sep 30
Value: 382.29 	
Date: Sep 25
Value: 378.66 	
Date: Sep 20
Value: 375.8 	
Date: Sep 15
Value: 367.32 	
Date: Sep 10
Value: 359.65 	
Date: Sep 05
Value: 354.42 	
Date: Aug 31
Value: 351.46 	
Date: Aug 25
Value: 348.4 	
Date: Aug 20
Value: 339.75 	
Date: Aug 15
Value: 315.41 	
Date: Aug 10
Value: 313.67 	
Date: Aug 05
Value: 312.05 	
Date: Jul 31
Value: 310.11 	
Date: Jul 25
Value: 308.01 	
Date: Jul 20
Value: 303.35 	
Date: Jul 15
Value: 300.88 	
Date: Jul 10
Value: 298.79 	
Date: Jul 05
Value: 296.73 	
Date: Jun 30
Value: 288.13 	
Date: Jun 25
Value: 269.51 	
Date: Jun 20
Value: 256.9 	
Date: Jun 15
Value: 253.83 	
Date: Jun 10
Value: 244.82 	
Date: Jun 05
Value: 239.81 	
Date: May 31
Value: 230.84 	
Date: May 25
Value: 221.96 	
Date: May 20
Value: 215.79 	
Date: May 15
Value: 197.99 	
Date: May 10
Value: 192.29 	
Date: May 05
Value: 186.46 	
Date: Apr 30
Value: 169.09 	
Date: Apr 25
Value: 165.08 	
Date: Apr 20
Value: 684.46 	
Date: Apr 15
Value: 681.09 	
Date: Apr 10
Value: 677 	
Date: Apr 05
Value: 672.56 	
Date: Mar 31
Value: 660.34 	
Date: Mar 25
Value: 623.05 	
Date: Mar 20
Value: 609.05 	
Date: Mar 15
Value: 606.02 	
Date: Mar 10
Value: 600.04 	
Date: Mar 05
Value: 598.44 	
Date: Feb 28
Value: 595.11 	
Date: Feb 25
Value: 594.58 	
Date: Feb 20
Value: 593.48 	
Date: Feb 15
Value: 592.08 	
Date: Feb 10
Value: 591.22 	
Date: Feb 05
Value: 590.48 	
Date: Jan 31
Value: 589.77 	
Date: Jan 25
Value: 587.27 	
Date: Jan 20
Value: 586.57 	
Date: Jan 15
Value: 585.21 	
Date: Jan 10
Value: 571.25 	
Date: Jan 05
Value: 569.58 	
Date: Dec 31
Value: 652.01 	
Date: Dec 25
Value: 650.1 	
Date: Dec 20
Value: 636.31 	
Date: Dec 15
Value: 633.57 	
Date: Dec 10
Value: 614.6 	
Date: Dec 05
Value: 607.24 	
Date: Nov 30
Value: 586.78 	
Date: Nov 25
Value: 568.2 	
Date: Nov 20
Value: 552.28 	
Date: Nov 15
Value: 542.09 	
Date: Nov 10
Value: 534.43 	
Date: Nov 05
Value: 522.03 	
Date: Oct 31
Value: 1075.55 	
Date: Oct 25
Value: 1073.94 	
Date: Oct 20
Value: 1072.76 	
Date: Oct 15
Value: 1071.6 	
Date: Oct 10
Value: 1070.5 	
Date: Oct 05
Value: 1068.74 	
Date: Sep 30
Value: 1062.83 	
Date: Sep 25
Value: 1059.19 	
Date: Sep 20
Value: 1056.33 	
Date: Sep 15
Value: 1047.85 	
Date: Sep 10
Value: 1040.19 	
Date: Sep 05
Value: 1034.95 	
Date: Aug 31
Value: 1031.99 	
Date: Aug 25
Value: 1028.94 	
Date: Aug 20
Value: 1020.28 	
Date: Aug 15
Value: 995.95 	
Date: Aug 10
Value: 994.2 	
Date: Aug 05
Value: 992.59 	
Date: Jul 31
Value: 990.64 	
Date: Jul 25
Value: 988.55 	
Date: Jul 20
Value: 983.88 	
Date: Jul 15
Value: 981.41 	
Date: Jul 10
Value: 979.33 	
Date: Jul 05
Value: 977.26 	
Date: Jun 30
Value: 968.66 	
Date: Jun 25
Value: 950.05 	
Date: Jun 20
Value: 937.43 	
Date: Jun 15
Value: 934.37 	
Date: Jun 10
Value: 925.36 	
Date: Jun 05
Value: 920.34 	
Date: May 31
Value: 911.38 	
Date: May 25
Value: 902.5 	
Date: May 20
Value: 896.32 	
Date: May 15
Value: 878.52 	
Date: May 10
Value: 872.82 	
Date: May 05
Value: 866.99 	
Date: Apr 30
Value: 849.62 	
Date: Apr 25
Value: 845.61 	
Date: Apr 20
Value: 817.4 	
Date: Apr 15
Value: 800.29 	
Date: Apr 10
Value: 797.48 	
Date: Apr 05
Value: 794.65 	
Date: Mar 31
Value: 791.97 	
Date: Mar 25
Value: 783.29 	
Date: Mar 20
Value: 780 	
Date: Mar 15
Value: 777.59 	
Date: Mar 10
Value: 761.13 	
Date: Mar 05
Value: 749.19 	
Date: Feb 28
Value: 720.94 	
Date: Feb 25
Value: 714.98 	
Date: Feb 20
Value: 709.17 	
Date: Feb 15
Value: 708.39 	
Date: Feb 10
Value: 691.33 	
Date: Feb 05
Value: 688.3 	
Date: Jan 31
Value: 687.12 	
Date: Jan 25
Value: 686.43 	
Date: Jan 20
Value: 685.39 	
Date: Jan 15
Value: 680.53 	
Date: Jan 10
Value: 678.63 	
Date: Jan 05
Value: 656.11 	
Date: Dec 31
Value: 628.36 	
Date: Dec 25
Value: 614.48 	
Date: Dec 20
Value: 602.29 	
Date: Dec 15
Value: 590.74 	
Date: Dec 10
Value: 578.24 	
Date: Dec 05
Value: 565.63 	
Date: Nov 30
Value: 549.93 	
Date: Nov 25
Value: 538.98 	
Date: Nov 20
Value: 527.17 	
Date: Nov 15
Value: 513.1 	
Date: Nov 10
Value: 502.89 	
Date: Nov 05
Value: 493.09 	
Date: Oct 31
Value: 1134.71 	
Date: Oct 25
Value: 1124.92 	
Date: Oct 20
Value: 1116.15 	
Date: Oct 15
Value: 1108.79 	
Date: Oct 10
Value: 1098.22 	
Date: Oct 05
Value: 1088.7 	
Date: Sep 30
Value: 1082.69 	
Date: Sep 25
Value: 1076.25 	
Date: Sep 20
Value: 1069.62 	
Date: Sep 15
Value: 1063.97 	
Date: Sep 10
Value: 1058.02 	
Date: Sep 05
Value: 1052.27 	
Date: Aug 31
Value: 1046 	
Date: Aug 25
Value: 1039.32 	
Date: Aug 20
Value: 1031.68 	
Date: Aug 15
Value: 1026.49 	
Date: Aug 10
Value: 1019.75 	
Date: Aug 05
Value: 1011.48 	
Date: Jul 31
Value: 1005.07 	
Date: Jul 25
Value: 996.85 	
Date: Jul 20
Value: 992.42 	
Date: Jul 15
Value: 988.23 	
Date: Jul 10
Value: 982.77 	
Date: Jul 05
Value: 976.18 	
Date: Jun 30
Value: 968.8 	
Date: Jun 25
Value: 960.33 	
Date: Jun 20
Value: 949.87 	
Date: Jun 15
Value: 936.18 	
Date: Jun 10
Value: 922.57 	
Date: Jun 05
Value: 911.34 	
Date: May 31
Value: 899.75 	
Date: May 25
Value: 885.85 	
Date: May 20
Value: 873.02 	
Date: May 15
Value: 862.76 	
Date: May 10
Value: 852.32 	
Date: May 05
Value: 840.97 	
Date: Apr 30
Value: 830.03 	
Date: Apr 25
Value: 821.85 	
Date: Apr 20
Value: 811.71 	
Date: Apr 15
Value: 799.33 	
Date: Apr 10
Value: 788.02 	
Date: Apr 05
Value: 778.29 	
Date: Mar 31
Value: 768.18 	
Date: Mar 25
Value: 754.38 	
Date: Mar 20
Value: 744.06 	
Date: Mar 15
Value: 734.69 	
Date: Mar 10
Value: 726.6 	
Date: Mar 05
Value: 716.32 	
Date: Feb 28
Value: 707.13 	
Date: Feb 25
Value: 703.47 	
Date: Feb 20
Value: 695.23 	
Date: Feb 15
Value: 689.46 	
Date: Feb 10
Value: 680.69 	
Date: Feb 05
Value: 674.4 	
Date: Jan 31
Value: 668.03 	
Date: Jan 25
Value: 659.35 	
Date: Jan 20
Value: 652.61 	
Date: Jan 15
Value: 648.01 	
Date: Jan 10
Value: 642.14 	
Date: Jan 05
Value: 636.14 	
Date: Dec 31
Value: 565.1 	
Date: Dec 25
Value: 560 	
Date: Dec 20
Value: 519.69 	
Date: Dec 15
Value: 518.21 	
Date: Dec 10
Value: 514.73 	
Date: Dec 05
Value: 471.09 	
Date: Nov 30
Value: 452.79 	
Date: Nov 25
Value: 426.91 	
Date: Nov 20
Value: 416.81 	
Date: Nov 15
Value: 405.78 	
Date: Nov 10
Value: 398.72 	
Date: Nov 05
Value: 396.78 	
Date: Oct 31
Value: 395.01 	
Date: Oct 25
Value: 393.41 	
Date: Oct 20
Value: 392.23 	
Date: Oct 15
Value: 391.06 	
Date: Oct 10
Value: 389.97 	
Date: Oct 05
Value: 388.2 	
Date: Sep 30
Value: 382.29 	
Date: Sep 25
Value: 378.66 	
Date: Sep 20
Value: 375.8 	
Date: Sep 15
Value: 367.32 	
Date: Sep 10
Value: 359.65 	
Date: Sep 05
Value: 354.42 	
Date: Aug 31
Value: 351.46 	
Date: Aug 25
Value: 348.4 	
Date: Aug 20
Value: 339.75 	
Date: Aug 15
Value: 315.41 	
Date: Aug 10
Value: 313.67 	
Date: Aug 05
Value: 312.05 	
Date: Jul 31
Value: 310.11 	
Date: Jul 25
Value: 308.01 	
Date: Jul 20
Value: 303.35 	
Date: Jul 15
Value: 300.88 	
Date: Jul 10
Value: 298.79 	
Date: Jul 05
Value: 296.73 	
Date: Jun 30
Value: 288.13 	
Date: Jun 25
Value: 269.51 	
Date: Jun 20
Value: 256.9 	
Date: Jun 15
Value: 253.83 	
Date: Jun 10
Value: 244.82 	
Date: Jun 05
Value: 239.81 	
Date: May 31
Value: 230.84 	
Date: May 25
Value: 221.96 	
Date: May 20
Value: 215.79 	
Date: May 15
Value: 197.99 	
Date: May 10
Value: 192.29 	
Date: May 05
Value: 186.46 	
Date: Apr 30
Value: 169.09 	
Date: Apr 25
Value: 165.08 	
Date: Apr 20
Value: 684.46 	
Date: Apr 15
Value: 681.09 	
Date: Apr 10
Value: 677 	
Date: Apr 05
Value: 672.56 	
Date: Mar 31
Value: 660.34 	
Date: Mar 25
Value: 623.05 	
Date: Mar 20
Value: 609.05 	
Date: Mar 15
Value: 606.02 	
Date: Mar 10
Value: 600.04 	
Date: Mar 05
Value: 598.44 	
Date: Feb 28
Value: 595.11 	
Date: Feb 25
Value: 594.58 	
Date: Feb 20
Value: 593.48 	
Date: Feb 15
Value: 592.08 	
Date: Feb 10
Value: 591.22 	
Date: Feb 05
Value: 590.48 	
Date: Jan 31
Value: 589.77 	
Date: Jan 25
Value: 587.27 	
Date: Jan 20
Value: 586.57 	
Date: Jan 15
Value: 585.21 	
Date: Jan 10
Value: 571.25 	
Date: Jan 05
Value: 569.58 	
Date: Dec 31
Value: 652.01 	
Date: Dec 25
Value: 650.1 	
Date: Dec 20
Value: 636.31 	
Date: Dec 15
Value: 633.57 	
Date: Dec 10
Value: 614.6 	
Date: Dec 05
Value: 607.24 	
Date: Nov 30
Value: 586.78 	
Date: Nov 25
Value: 568.2 	
Date: Nov 20
Value: 552.28 	
Date: Nov 15
Value: 542.09 	
Date: Nov 10
Value: 534.43 	
Date: Nov 05
Value: 522.03 	
Date: Oct 31
Value: 1075.55 	
Date: Oct 25
Value: 1073.94 	
Date: Oct 20
Value: 1072.76 	
Date: Oct 15
Value: 1071.6 	
Date: Oct 10
Value: 1070.5 	
Date: Oct 05
Value: 1068.74 	
Date: Sep 30
Value: 1062.83 	
Date: Sep 25
Value: 1059.19 	
Date: Sep 20
Value: 1056.33 	
Date: Sep 15
Value: 1047.85 	
Date: Sep 10
Value: 1040.19 	
Date: Sep 05
Value: 1034.95 	
Date: Aug 31
Value: 1031.99 	
Date: Aug 25
Value: 1028.94 	
Date: Aug 20
Value: 1020.28 	
Date: Aug 15
Value: 995.95 	
Date: Aug 10
Value: 994.2 	
Date: Aug 05
Value: 992.59 	
Date: Jul 31
Value: 990.64 	
Date: Jul 25
Value: 988.55 	
Date: Jul 20
Value: 983.88 	
Date: Jul 15
Value: 981.41 	
Date: Jul 10
Value: 979.33 	
Date: Jul 05
Value: 977.26 	
Date: Jun 30
Value: 968.66 	
Date: Jun 25
Value: 950.05 	
Date: Jun 20
Value: 937.43 	
Date: Jun 15
Value: 934.37 	
Date: Jun 10
Value: 925.36 	
Date: Jun 05
Value: 920.34 	
Date: May 31
Value: 911.38 	
Date: May 25
Value: 902.5 	
Date: May 20
Value: 896.32 	
Date: May 15
Value: 878.52 	
Date: May 10
Value: 872.82 	
Date: May 05
Value: 866.99 	
Date: Apr 30
Value: 849.62 	
Date: Apr 25
Value: 845.61 	
Date: Apr 20
Value: 817.4 	
Date: Apr 15
Value: 800.29 	
Date: Apr 10
Value: 797.48 	
Date: Apr 05
Value: 794.65 	
Date: Mar 31
Value: 791.97 	
Date: Mar 25
Value: 783.29 	
Date: Mar 20
Value: 780 	
Date: Mar 15
Value: 777.59 	
Date: Mar 10
Value: 761.13 	
Date: Mar 05
Value: 749.19 	
Date: Feb 28
Value: 720.94 	
Date: Feb 25
Value: 714.98 	
Date: Feb 20
Value: 709.17 	
Date: Feb 15
Value: 708.39 	
Date: Feb 10
Value: 691.33 	
Date: Feb 05
Value: 688.3 	
Date: Jan 31
Value: 687.12 	
Date: Jan 25
Value: 686.43 	
Date: Jan 20
Value: 685.39 	
Date: Jan 15
Value: 680.53 	
Date: Jan 10
Value: 678.63 	
Date: Jan 05
Value: 656.11 	
Date: Dec 31
Value: 628.36 	
Date: Dec 25
Value: 614.48 	
Date: Dec 20
Value: 602.29 	
Date: Dec 15
Value: 590.74 	
Date: Dec 10
Value: 578.24 	
Date: Dec 05
Value: 565.63 	
Date: Nov 30
Value: 549.93 	
Date: Nov 25
Value: 538.98 	
Date: Nov 20
Value: 527.17 	
Date: Nov 15
Value: 513.1 	
Date: Nov 10
Value: 502.89 	
Date: Nov 05
Value: 493.09 	
Date: Oct 31
Value: 1134.71 	
Date: Oct 25
Value: 1124.92 	
Date: Oct 20
Value: 1116.15 	
Date: Oct 15
Value: 1108.79 	
Date: Oct 10
Value: 1098.22 	
Date: Oct 05
Value: 1088.7 	
Date: Sep 30
Value: 1082.69 	
Date: Sep 25
Value: 1076.25 	
Date: Sep 20
Value: 1069.62 	
Date: Sep 15
Value: 1063.97 	
Date: Sep 10
Value: 1058.02 	
Date: Sep 05
Value: 1052.27 	
Date: Aug 31
Value: 1046 	
Date: Aug 25
Value: 1039.32 	
Date: Aug 20
Value: 1031.68 	
Date: Aug 15
Value: 1026.49 	
Date: Aug 10
Value: 1019.75 	
Date: Aug 05
Value: 1011.48 	
Date: Jul 31
Value: 1005.07 	
Date: Jul 25
Value: 996.85 	
Date: Jul 20
Value: 992.42 	
Date: Jul 15
Value: 988.23 	
Date: Jul 10
Value: 982.77 	
Date: Jul 05
Value: 976.18 	
Date: Jun 30
Value: 968.8 	
Date: Jun 25
Value: 960.33 	
Date: Jun 20
Value: 949.87 	
Date: Jun 15
Value: 936.18 	
Date: Jun 10
Value: 922.57 	
Date: Jun 05
Value: 911.34 	
Date: May 31
Value: 899.75 	
Date: May 25
Value: 885.85 	
Date: May 20
Value: 873.02 	
Date: May 15
Value: 862.76 	
Date: May 10
Value: 852.32 	
Date: May 05
Value: 840.97 	
Date: Apr 30
Value: 830.03 	
Date: Apr 25
Value: 821.85 	
Date: Apr 20
Value: 811.71 	
Date: Apr 15
Value: 799.33 	
Date: Apr 10
Value: 788.02 	
Date: Apr 05
Value: 778.29 	
Date: Mar 31
Value: 768.18 	
Date: Mar 25
Value: 754.38 	
Date: Mar 20
Value: 744.06 	
Date: Mar 15
Value: 734.69 	
Date: Mar 10
Value: 726.6 	
Date: Mar 05
Value: 716.32 	
Date: Feb 28
Value: 707.13 	
Date: Feb 25
Value: 703.47 	
Date: Feb 20
Value: 695.23 	
Date: Feb 15
Value: 689.46 	
Date: Feb 10
Value: 680.69 	
Date: Feb 05
Value: 674.4 	
Date: Jan 31
Value: 668.03 	
Date: Jan 25
Value: 659.35 	
Date: Jan 20
Value: 652.61 	
Date: Jan 15
Value: 648.01 	
Date: Jan 10
Value: 642.14 	
Date: Jan 05
Value: 636.14

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 747.1 	
Date: Dec 25
Value: 743.51 	
Date: Dec 20
Value: 711.06 	
Date: Dec 15
Value: 701.7 	
Date: Dec 10
Value: 688.13 	
Date: Dec 05
Value: 664.13 	
Date: Nov 30
Value: 640.78 	
Date: Nov 25
Value: 618.09 	
Date: Nov 20
Value: 592.15 	
Date: Nov 15
Value: 582.92 	
Date: Nov 10
Value: 576.99 	
Date: Nov 05
Value: 575.04 	
Date: Oct 31
Value: 573.09 	
Date: Oct 25
Value: 569.87 	
Date: Oct 20
Value: 567.54 	
Date: Oct 15
Value: 565.13 	
Date: Oct 10
Value: 562.86 	
Date: Oct 05
Value: 557.03 	
Date: Sep 30
Value: 522.2 	
Date: Sep 25
Value: 515.04 	
Date: Sep 20
Value: 511.09 	
Date: Sep 15
Value: 496.48 	
Date: Sep 10
Value: 483.17 	
Date: Sep 05
Value: 460.03 	
Date: Aug 31
Value: 454.72 	
Date: Aug 25
Value: 446.01 	
Date: Aug 20
Value: 439.23 	
Date: Aug 15
Value: 424.93 	
Date: Aug 10
Value: 423.03 	
Date: Aug 05
Value: 421.04 	
Date: Jul 31
Value: 419.03 	
Date: Jul 25
Value: 416.25 	
Date: Jul 20
Value: 412.22 	
Date: Jul 15
Value: 402.24 	
Date: Jul 10
Value: 396.5 	
Date: Jul 05
Value: 393.66 	
Date: Jun 30
Value: 381.92 	
Date: Jun 25
Value: 373.16 	
Date: Jun 20
Value: 353.87 	
Date: Jun 15
Value: 350.12 	
Date: Jun 10
Value: 344.7 	
Date: Jun 05
Value: 340.64 	
Date: May 31
Value: 334.51 	
Date: May 25
Value: 324.65 	
Date: May 20
Value: 314.68 	
Date: May 15
Value: 289.69 	
Date: May 10
Value: 282.23 	
Date: May 05
Value: 274.36 	
Date: Apr 30
Value: 253.94 	
Date: Apr 25
Value: 248.79 	
Date: Apr 20
Value: 913.27 	
Date: Apr 15
Value: 905.77 	
Date: Apr 10
Value: 899.82 	
Date: Apr 05
Value: 888.37 	
Date: Mar 31
Value: 881.73 	
Date: Mar 25
Value: 848.27 	
Date: Mar 20
Value: 815.49 	
Date: Mar 15
Value: 809.03 	
Date: Mar 10
Value: 797.89 	
Date: Mar 05
Value: 796.01 	
Date: Feb 28
Value: 791.91 	
Date: Feb 25
Value: 789.2 	
Date: Feb 20
Value: 787.8 	
Date: Feb 15
Value: 785.88 	
Date: Feb 10
Value: 784.31 	
Date: Feb 05
Value: 783.1 	
Date: Jan 31
Value: 781.71 	
Date: Jan 25
Value: 774.48 	
Date: Jan 20
Value: 773.5 	
Date: Jan 15
Value: 772.53 	
Date: Jan 10
Value: 753.4 	
Date: Jan 05
Value: 751 	
Date: Dec 31
Value: 839.08 	
Date: Dec 25
Value: 834.28 	
Date: Dec 20
Value: 823.5 	
Date: Dec 15
Value: 817.58 	
Date: Dec 10
Value: 777.39 	
Date: Dec 05
Value: 770.35 	
Date: Nov 30
Value: 757.76 	
Date: Nov 25
Value: 727.69 	
Date: Nov 20
Value: 705.59 	
Date: Nov 15
Value: 698.74 	
Date: Nov 10
Value: 681.56 	
Date: Nov 05
Value: 649.81 	
Date: Oct 31
Value: 1443.2 	
Date: Oct 25
Value: 1439.98 	
Date: Oct 20
Value: 1437.65 	
Date: Oct 15
Value: 1435.23 	
Date: Oct 10
Value: 1432.97 	
Date: Oct 05
Value: 1427.13 	
Date: Sep 30
Value: 1392.3 	
Date: Sep 25
Value: 1385.14 	
Date: Sep 20
Value: 1381.2 	
Date: Sep 15
Value: 1366.58 	
Date: Sep 10
Value: 1353.28 	
Date: Sep 05
Value: 1330.13 	
Date: Aug 31
Value: 1324.82 	
Date: Aug 25
Value: 1316.12 	
Date: Aug 20
Value: 1309.34 	
Date: Aug 15
Value: 1295.04 	
Date: Aug 10
Value: 1293.14 	
Date: Aug 05
Value: 1291.14 	
Date: Jul 31
Value: 1289.13 	
Date: Jul 25
Value: 1286.36 	
Date: Jul 20
Value: 1282.33 	
Date: Jul 15
Value: 1272.35 	
Date: Jul 10
Value: 1266.6 	
Date: Jul 05
Value: 1263.77 	
Date: Jun 30
Value: 1252.02 	
Date: Jun 25
Value: 1243.27 	
Date: Jun 20
Value: 1223.98 	
Date: Jun 15
Value: 1220.23 	
Date: Jun 10
Value: 1214.8 	
Date: Jun 05
Value: 1210.74 	
Date: May 31
Value: 1204.61 	
Date: May 25
Value: 1194.76 	
Date: May 20
Value: 1184.78 	
Date: May 15
Value: 1159.8 	
Date: May 10
Value: 1152.33 	
Date: May 05
Value: 1144.47 	
Date: Apr 30
Value: 1124.05 	
Date: Apr 25
Value: 1118.89 	
Date: Apr 20
Value: 1074.38 	
Date: Apr 15
Value: 1047.32 	
Date: Apr 10
Value: 1044.49 	
Date: Apr 05
Value: 1041.74 	
Date: Mar 31
Value: 1038.9 	
Date: Mar 25
Value: 1019.38 	
Date: Mar 20
Value: 1014.96 	
Date: Mar 15
Value: 1008.55 	
Date: Mar 10
Value: 995.22 	
Date: Mar 05
Value: 984.41 	
Date: Feb 28
Value: 924.14 	
Date: Feb 25
Value: 917.21 	
Date: Feb 20
Value: 911.17 	
Date: Feb 15
Value: 909.89 	
Date: Feb 10
Value: 895.23 	
Date: Feb 05
Value: 892.12 	
Date: Jan 31
Value: 890.06 	
Date: Jan 25
Value: 889.36 	
Date: Jan 20
Value: 887.54 	
Date: Jan 15
Value: 870.1 	
Date: Jan 10
Value: 869.38 	
Date: Jan 05
Value: 848.31 	
Date: Dec 31
Value: 765.07 	
Date: Dec 25
Value: 751.24 	
Date: Dec 20
Value: 739.37 	
Date: Dec 15
Value: 726.6 	
Date: Dec 10
Value: 712.72 	
Date: Dec 05
Value: 699.77 	
Date: Nov 30
Value: 683.05 	
Date: Nov 25
Value: 666.72 	
Date: Nov 20
Value: 650.62 	
Date: Nov 15
Value: 630.96 	
Date: Nov 10
Value: 614.98 	
Date: Nov 05
Value: 598.3 	
Date: Oct 31
Value: 1383.77 	
Date: Oct 25
Value: 1368.44 	
Date: Oct 20
Value: 1352.44 	
Date: Oct 15
Value: 1340.23 	
Date: Oct 10
Value: 1322.85 	
Date: Oct 05
Value: 1307.75 	
Date: Sep 30
Value: 1297.18 	
Date: Sep 25
Value: 1287.25 	
Date: Sep 20
Value: 1278.06 	
Date: Sep 15
Value: 1270.03 	
Date: Sep 10
Value: 1261.55 	
Date: Sep 05
Value: 1252.15 	
Date: Aug 31
Value: 1245.02 	
Date: Aug 25
Value: 1236.45 	
Date: Aug 20
Value: 1230.62 	
Date: Aug 15
Value: 1226.24 	
Date: Aug 10
Value: 1221.63 	
Date: Aug 05
Value: 1214.48 	
Date: Jul 31
Value: 1209.25 	
Date: Jul 25
Value: 1200.91 	
Date: Jul 20
Value: 1195.9 	
Date: Jul 15
Value: 1190.97 	
Date: Jul 10
Value: 1184.57 	
Date: Jul 05
Value: 1178.24 	
Date: Jun 30
Value: 1171.32 	
Date: Jun 25
Value: 1164.94 	
Date: Jun 20
Value: 1157.99 	
Date: Jun 15
Value: 1148.68 	
Date: Jun 10
Value: 1141.28 	
Date: Jun 05
Value: 1132.93 	
Date: May 31
Value: 1122.88 	
Date: May 25
Value: 1109.61 	
Date: May 20
Value: 1096.51 	
Date: May 15
Value: 1085.45 	
Date: May 10
Value: 1072.33 	
Date: May 05
Value: 1059.47 	
Date: Apr 30
Value: 1045.6 	
Date: Apr 25
Value: 1034.25 	
Date: Apr 20
Value: 1021.83 	
Date: Apr 15
Value: 1007.18 	
Date: Apr 10
Value: 992.59 	
Date: Apr 05
Value: 980.64 	
Date: Mar 31
Value: 968.04 	
Date: Mar 25
Value: 951.93 	
Date: Mar 20
Value: 939.9 	
Date: Mar 15
Value: 927.51 	
Date: Mar 10
Value: 918.24 	
Date: Mar 05
Value: 905.65 	
Date: Feb 28
Value: 891.26 	
Date: Feb 25
Value: 885.34 	
Date: Feb 20
Value: 873.16 	
Date: Feb 15
Value: 864.25 	
Date: Feb 10
Value: 850.57 	
Date: Feb 05
Value: 839.14 	
Date: Jan 31
Value: 828.23 	
Date: Jan 25
Value: 814.96 	
Date: Jan 20
Value: 804.64 	
Date: Jan 15
Value: 796.49 	
Date: Jan 10
Value: 788.01 	
Date: Jan 05
Value: 776.65 	
Date: Dec 31
Value: 747.1 	
Date: Dec 25
Value: 743.51 	
Date: Dec 20
Value: 711.06 	
Date: Dec 15
Value: 701.7 	
Date: Dec 10
Value: 688.13 	
Date: Dec 05
Value: 664.13 	
Date: Nov 30
Value: 640.78 	
Date: Nov 25
Value: 618.09 	
Date: Nov 20
Value: 592.15 	
Date: Nov 15
Value: 582.92 	
Date: Nov 10
Value: 576.99 	
Date: Nov 05
Value: 575.04 	
Date: Oct 31
Value: 573.09 	
Date: Oct 25
Value: 569.87 	
Date: Oct 20
Value: 567.54 	
Date: Oct 15
Value: 565.13 	
Date: Oct 10
Value: 562.86 	
Date: Oct 05
Value: 557.03 	
Date: Sep 30
Value: 522.2 	
Date: Sep 25
Value: 515.04 	
Date: Sep 20
Value: 511.09 	
Date: Sep 15
Value: 496.48 	
Date: Sep 10
Value: 483.17 	
Date: Sep 05
Value: 460.03 	
Date: Aug 31
Value: 454.72 	
Date: Aug 25
Value: 446.01 	
Date: Aug 20
Value: 439.23 	
Date: Aug 15
Value: 424.93 	
Date: Aug 10
Value: 423.03 	
Date: Aug 05
Value: 421.04 	
Date: Jul 31
Value: 419.03 	
Date: Jul 25
Value: 416.25 	
Date: Jul 20
Value: 412.22 	
Date: Jul 15
Value: 402.24 	
Date: Jul 10
Value: 396.5 	
Date: Jul 05
Value: 393.66 	
Date: Jun 30
Value: 381.92 	
Date: Jun 25
Value: 373.16 	
Date: Jun 20
Value: 353.87 	
Date: Jun 15
Value: 350.12 	
Date: Jun 10
Value: 344.7 	
Date: Jun 05
Value: 340.64 	
Date: May 31
Value: 334.51 	
Date: May 25
Value: 324.65 	
Date: May 20
Value: 314.68 	
Date: May 15
Value: 289.69 	
Date: May 10
Value: 282.23 	
Date: May 05
Value: 274.36 	
Date: Apr 30
Value: 253.94 	
Date: Apr 25
Value: 248.79 	
Date: Apr 20
Value: 913.27 	
Date: Apr 15
Value: 905.77 	
Date: Apr 10
Value: 899.82 	
Date: Apr 05
Value: 888.37 	
Date: Mar 31
Value: 881.73 	
Date: Mar 25
Value: 848.27 	
Date: Mar 20
Value: 815.49 	
Date: Mar 15
Value: 809.03 	
Date: Mar 10
Value: 797.89 	
Date: Mar 05
Value: 796.01 	
Date: Feb 28
Value: 791.91 	
Date: Feb 25
Value: 789.2 	
Date: Feb 20
Value: 787.8 	
Date: Feb 15
Value: 785.88 	
Date: Feb 10
Value: 784.31 	
Date: Feb 05
Value: 783.1 	
Date: Jan 31
Value: 781.71 	
Date: Jan 25
Value: 774.48 	
Date: Jan 20
Value: 773.5 	
Date: Jan 15
Value: 772.53 	
Date: Jan 10
Value: 753.4 	
Date: Jan 05
Value: 751 	
Date: Dec 31
Value: 839.08 	
Date: Dec 25
Value: 834.28 	
Date: Dec 20
Value: 823.5 	
Date: Dec 15
Value: 817.58 	
Date: Dec 10
Value: 777.39 	
Date: Dec 05
Value: 770.35 	
Date: Nov 30
Value: 757.76 	
Date: Nov 25
Value: 727.69 	
Date: Nov 20
Value: 705.59 	
Date: Nov 15
Value: 698.74 	
Date: Nov 10
Value: 681.56 	
Date: Nov 05
Value: 649.81 	
Date: Oct 31
Value: 1443.2 	
Date: Oct 25
Value: 1439.98 	
Date: Oct 20
Value: 1437.65 	
Date: Oct 15
Value: 1435.23 	
Date: Oct 10
Value: 1432.97 	
Date: Oct 05
Value: 1427.13 	
Date: Sep 30
Value: 1392.3 	
Date: Sep 25
Value: 1385.14 	
Date: Sep 20
Value: 1381.2 	
Date: Sep 15
Value: 1366.58 	
Date: Sep 10
Value: 1353.28 	
Date: Sep 05
Value: 1330.13 	
Date: Aug 31
Value: 1324.82 	
Date: Aug 25
Value: 1316.12 	
Date: Aug 20
Value: 1309.34 	
Date: Aug 15
Value: 1295.04 	
Date: Aug 10
Value: 1293.14 	
Date: Aug 05
Value: 1291.14 	
Date: Jul 31
Value: 1289.13 	
Date: Jul 25
Value: 1286.36 	
Date: Jul 20
Value: 1282.33 	
Date: Jul 15
Value: 1272.35 	
Date: Jul 10
Value: 1266.6 	
Date: Jul 05
Value: 1263.77 	
Date: Jun 30
Value: 1252.02 	
Date: Jun 25
Value: 1243.27 	
Date: Jun 20
Value: 1223.98 	
Date: Jun 15
Value: 1220.23 	
Date: Jun 10
Value: 1214.8 	
Date: Jun 05
Value: 1210.74 	
Date: May 31
Value: 1204.61 	
Date: May 25
Value: 1194.76 	
Date: May 20
Value: 1184.78 	
Date: May 15
Value: 1159.8 	
Date: May 10
Value: 1152.33 	
Date: May 05
Value: 1144.47 	
Date: Apr 30
Value: 1124.05 	
Date: Apr 25
Value: 1118.89 	
Date: Apr 20
Value: 1074.38 	
Date: Apr 15
Value: 1047.32 	
Date: Apr 10
Value: 1044.49 	
Date: Apr 05
Value: 1041.74 	
Date: Mar 31
Value: 1038.9 	
Date: Mar 25
Value: 1019.38 	
Date: Mar 20
Value: 1014.96 	
Date: Mar 15
Value: 1008.55 	
Date: Mar 10
Value: 995.22 	
Date: Mar 05
Value: 984.41 	
Date: Feb 28
Value: 924.14 	
Date: Feb 25
Value: 917.21 	
Date: Feb 20
Value: 911.17 	
Date: Feb 15
Value: 909.89 	
Date: Feb 10
Value: 895.23 	
Date: Feb 05
Value: 892.12 	
Date: Jan 31
Value: 890.06 	
Date: Jan 25
Value: 889.36 	
Date: Jan 20
Value: 887.54 	
Date: Jan 15
Value: 870.1 	
Date: Jan 10
Value: 869.38 	
Date: Jan 05
Value: 848.31 	
Date: Dec 31
Value: 765.07 	
Date: Dec 25
Value: 751.24 	
Date: Dec 20
Value: 739.37 	
Date: Dec 15
Value: 726.6 	
Date: Dec 10
Value: 712.72 	
Date: Dec 05
Value: 699.77 	
Date: Nov 30
Value: 683.05 	
Date: Nov 25
Value: 666.72 	
Date: Nov 20
Value: 650.62 	
Date: Nov 15
Value: 630.96 	
Date: Nov 10
Value: 614.98 	
Date: Nov 05
Value: 598.3 	
Date: Oct 31
Value: 1383.77 	
Date: Oct 25
Value: 1368.44 	
Date: Oct 20
Value: 1352.44 	
Date: Oct 15
Value: 1340.23 	
Date: Oct 10
Value: 1322.85 	
Date: Oct 05
Value: 1307.75 	
Date: Sep 30
Value: 1297.18 	
Date: Sep 25
Value: 1287.25 	
Date: Sep 20
Value: 1278.06 	
Date: Sep 15
Value: 1270.03 	
Date: Sep 10
Value: 1261.55 	
Date: Sep 05
Value: 1252.15 	
Date: Aug 31
Value: 1245.02 	
Date: Aug 25
Value: 1236.45 	
Date: Aug 20
Value: 1230.62 	
Date: Aug 15
Value: 1226.24 	
Date: Aug 10
Value: 1221.63 	
Date: Aug 05
Value: 1214.48 	
Date: Jul 31
Value: 1209.25 	
Date: Jul 25
Value: 1200.91 	
Date: Jul 20
Value: 1195.9 	
Date: Jul 15
Value: 1190.97 	
Date: Jul 10
Value: 1184.57 	
Date: Jul 05
Value: 1178.24 	
Date: Jun 30
Value: 1171.32 	
Date: Jun 25
Value: 1164.94 	
Date: Jun 20
Value: 1157.99 	
Date: Jun 15
Value: 1148.68 	
Date: Jun 10
Value: 1141.28 	
Date: Jun 05
Value: 1132.93 	
Date: May 31
Value: 1122.88 	
Date: May 25
Value: 1109.61 	
Date: May 20
Value: 1096.51 	
Date: May 15
Value: 1085.45 	
Date: May 10
Value: 1072.33 	
Date: May 05
Value: 1059.47 	
Date: Apr 30
Value: 1045.6 	
Date: Apr 25
Value: 1034.25 	
Date: Apr 20
Value: 1021.83 	
Date: Apr 15
Value: 1007.18 	
Date: Apr 10
Value: 992.59 	
Date: Apr 05
Value: 980.64 	
Date: Mar 31
Value: 968.04 	
Date: Mar 25
Value: 951.93 	
Date: Mar 20
Value: 939.9 	
Date: Mar 15
Value: 927.51 	
Date: Mar 10
Value: 918.24 	
Date: Mar 05
Value: 905.65 	
Date: Feb 28
Value: 891.26 	
Date: Feb 25
Value: 885.34 	
Date: Feb 20
Value: 873.16 	
Date: Feb 15
Value: 864.25 	
Date: Feb 10
Value: 850.57 	
Date: Feb 05
Value: 839.14 	
Date: Jan 31
Value: 828.23 	
Date: Jan 25
Value: 814.96 	
Date: Jan 20
Value: 804.64 	
Date: Jan 15
Value: 796.49 	
Date: Jan 10
Value: 788.01 	
Date: Jan 05
Value: 776.65

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3
	
Date: Dec 31
Value: 692.83 	
Date: Dec 25
Value: 685.3 	
Date: Dec 20
Value: 626.34 	
Date: Dec 15
Value: 618.2 	
Date: Dec 10
Value: 611.38 	
Date: Dec 05
Value: 552.08 	
Date: Nov 30
Value: 534.15 	
Date: Nov 25
Value: 504.63 	
Date: Nov 20
Value: 484.43 	
Date: Nov 15
Value: 478.42 	
Date: Nov 10
Value: 472.27 	
Date: Nov 05
Value: 470.02 	
Date: Oct 31
Value: 467.92 	
Date: Oct 25
Value: 466.06 	
Date: Oct 20
Value: 464.64 	
Date: Oct 15
Value: 463.21 	
Date: Oct 10
Value: 461.07 	
Date: Oct 05
Value: 458.34 	
Date: Sep 30
Value: 450.72 	
Date: Sep 25
Value: 446.65 	
Date: Sep 20
Value: 443.95 	
Date: Sep 15
Value: 434.73 	
Date: Sep 10
Value: 427.66 	
Date: Sep 05
Value: 422.2 	
Date: Aug 31
Value: 419.19 	
Date: Aug 25
Value: 415.36 	
Date: Aug 20
Value: 406.23 	
Date: Aug 15
Value: 375.28 	
Date: Aug 10
Value: 372.91 	
Date: Aug 05
Value: 370.89 	
Date: Jul 31
Value: 368.59 	
Date: Jul 25
Value: 365.62 	
Date: Jul 20
Value: 362.75 	
Date: Jul 15
Value: 359.45 	
Date: Jul 10
Value: 356.78 	
Date: Jul 05
Value: 354.06 	
Date: Jun 30
Value: 345.84 	
Date: Jun 25
Value: 330.41 	
Date: Jun 20
Value: 304.38 	
Date: Jun 15
Value: 300.75 	
Date: Jun 10
Value: 291.58 	
Date: Jun 05
Value: 286.84 	
Date: May 31
Value: 277.68 	
Date: May 25
Value: 268.35 	
Date: May 20
Value: 258.12 	
Date: May 15
Value: 239.29 	
Date: May 10
Value: 232.49 	
Date: May 05
Value: 224.58 	
Date: Apr 30
Value: 197.32 	
Date: Apr 25
Value: 191.43 	
Date: Apr 20
Value: 847.2 	
Date: Apr 15
Value: 841.91 	
Date: Apr 10
Value: 834.57 	
Date: Apr 05
Value: 826.21 	
Date: Mar 31
Value: 807.27 	
Date: Mar 25
Value: 768.07 	
Date: Mar 20
Value: 751.43 	
Date: Mar 15
Value: 746.49 	
Date: Mar 10
Value: 737.18 	
Date: Mar 05
Value: 734.98 	
Date: Feb 28
Value: 729.45 	
Date: Feb 25
Value: 728.9 	
Date: Feb 20
Value: 727.16 	
Date: Feb 15
Value: 724.89 	
Date: Feb 10
Value: 723.58 	
Date: Feb 05
Value: 722.53 	
Date: Jan 31
Value: 721.5 	
Date: Jan 25
Value: 717.15 	
Date: Jan 20
Value: 716.37 	
Date: Jan 15
Value: 714.6 	
Date: Jan 10
Value: 698.8 	
Date: Jan 05
Value: 696.54 	
Date: Dec 31
Value: 797.82 	
Date: Dec 25
Value: 793.68 	
Date: Dec 20
Value: 777.21 	
Date: Dec 15
Value: 771.52 	
Date: Dec 10
Value: 747.25 	
Date: Dec 05
Value: 736.7 	
Date: Nov 30
Value: 714.97 	
Date: Nov 25
Value: 691.66 	
Date: Nov 20
Value: 676.09 	
Date: Nov 15
Value: 659.31 	
Date: Nov 10
Value: 651.65 	
Date: Nov 05
Value: 638.19 	
Date: Oct 31
Value: 1295.77 	
Date: Oct 25
Value: 1293.92 	
Date: Oct 20
Value: 1292.5 	
Date: Oct 15
Value: 1291.06 	
Date: Oct 10
Value: 1288.93 	
Date: Oct 05
Value: 1286.2 	
Date: Sep 30
Value: 1278.58 	
Date: Sep 25
Value: 1274.51 	
Date: Sep 20
Value: 1271.81 	
Date: Sep 15
Value: 1262.59 	
Date: Sep 10
Value: 1255.52 	
Date: Sep 05
Value: 1250.06 	
Date: Aug 31
Value: 1247.05 	
Date: Aug 25
Value: 1243.22 	
Date: Aug 20
Value: 1234.09 	
Date: Aug 15
Value: 1203.13 	
Date: Aug 10
Value: 1200.77 	
Date: Aug 05
Value: 1198.75 	
Date: Jul 31
Value: 1196.45 	
Date: Jul 25
Value: 1193.48 	
Date: Jul 20
Value: 1190.6 	
Date: Jul 15
Value: 1187.31 	
Date: Jul 10
Value: 1184.63 	
Date: Jul 05
Value: 1181.92 	
Date: Jun 30
Value: 1173.7 	
Date: Jun 25
Value: 1158.27 	
Date: Jun 20
Value: 1132.24 	
Date: Jun 15
Value: 1128.61 	
Date: Jun 10
Value: 1119.44 	
Date: Jun 05
Value: 1114.7 	
Date: May 31
Value: 1105.54 	
Date: May 25
Value: 1096.21 	
Date: May 20
Value: 1085.98 	
Date: May 15
Value: 1067.15 	
Date: May 10
Value: 1060.35 	
Date: May 05
Value: 1052.44 	
Date: Apr 30
Value: 1025.17 	
Date: Apr 25
Value: 1019.29 	
Date: Apr 20
Value: 986.83 	
Date: Apr 15
Value: 965.75 	
Date: Apr 10
Value: 961.48 	
Date: Apr 05
Value: 957.2 	
Date: Mar 31
Value: 953.08 	
Date: Mar 25
Value: 944.18 	
Date: Mar 20
Value: 939.6 	
Date: Mar 15
Value: 936.04 	
Date: Mar 10
Value: 908.63 	
Date: Mar 05
Value: 897.29 	
Date: Feb 28
Value: 878.37 	
Date: Feb 25
Value: 871.71 	
Date: Feb 20
Value: 866.19 	
Date: Feb 15
Value: 865.18 	
Date: Feb 10
Value: 844.93 	
Date: Feb 05
Value: 841.31 	
Date: Jan 31
Value: 839.67 	
Date: Jan 25
Value: 838.77 	
Date: Jan 20
Value: 837.23 	
Date: Jan 15
Value: 827.85 	
Date: Jan 10
Value: 824.82 	
Date: Jan 05
Value: 805.02 	
Date: Dec 31
Value: 707.49 	
Date: Dec 25
Value: 689.62 	
Date: Dec 20
Value: 674.41 	
Date: Dec 15
Value: 658.38 	
Date: Dec 10
Value: 642.04 	
Date: Dec 05
Value: 625.86 	
Date: Nov 30
Value: 609.23 	
Date: Nov 25
Value: 597.72 	
Date: Nov 20
Value: 585.47 	
Date: Nov 15
Value: 572.18 	
Date: Nov 10
Value: 562.4 	
Date: Nov 05
Value: 553.49 	
Date: Oct 31
Value: 1279.43 	
Date: Oct 25
Value: 1269.35 	
Date: Oct 20
Value: 1258.46 	
Date: Oct 15
Value: 1250.41 	
Date: Oct 10
Value: 1238.29 	
Date: Oct 05
Value: 1228.38 	
Date: Sep 30
Value: 1221.03 	
Date: Sep 25
Value: 1214.86 	
Date: Sep 20
Value: 1209.49 	
Date: Sep 15
Value: 1205.18 	
Date: Sep 10
Value: 1200.9 	
Date: Sep 05
Value: 1196.83 	
Date: Aug 31
Value: 1191.58 	
Date: Aug 25
Value: 1182.55 	
Date: Aug 20
Value: 1173.89 	
Date: Aug 15
Value: 1166.8 	
Date: Aug 10
Value: 1157.67 	
Date: Aug 05
Value: 1145.59 	
Date: Jul 31
Value: 1136.92 	
Date: Jul 25
Value: 1125.95 	
Date: Jul 20
Value: 1119.93 	
Date: Jul 15
Value: 1114.93 	
Date: Jul 10
Value: 1107.58 	
Date: Jul 05
Value: 1099.54 	
Date: Jun 30
Value: 1090.58 	
Date: Jun 25
Value: 1080.07 	
Date: Jun 20
Value: 1068 	
Date: Jun 15
Value: 1053.75 	
Date: Jun 10
Value: 1038.26 	
Date: Jun 05
Value: 1026.36 	
Date: May 31
Value: 1013.42 	
Date: May 25
Value: 999 	
Date: May 20
Value: 986.02 	
Date: May 15
Value: 976.03 	
Date: May 10
Value: 965.2 	
Date: May 05
Value: 953.21 	
Date: Apr 30
Value: 941.91 	
Date: Apr 25
Value: 932.31 	
Date: Apr 20
Value: 920.56 	
Date: Apr 15
Value: 906.22 	
Date: Apr 10
Value: 893.03 	
Date: Apr 05
Value: 881.51 	
Date: Mar 31
Value: 869.76 	
Date: Mar 25
Value: 854.15 	
Date: Mar 20
Value: 842.82 	
Date: Mar 15
Value: 832.03 	
Date: Mar 10
Value: 822.71 	
Date: Mar 05
Value: 810.92 	
Date: Feb 28
Value: 800.18 	
Date: Feb 25
Value: 796.32 	
Date: Feb 20
Value: 788.21 	
Date: Feb 15
Value: 781.97 	
Date: Feb 10
Value: 772.51 	
Date: Feb 05
Value: 765.36 	
Date: Jan 31
Value: 758.2 	
Date: Jan 25
Value: 747.81 	
Date: Jan 20
Value: 739.18 	
Date: Jan 15
Value: 732.32 	
Date: Jan 10
Value: 725 	
Date: Jan 05
Value: 716.8 	
Date: Dec 31
Value: 692.83 	
Date: Dec 25
Value: 685.3 	
Date: Dec 20
Value: 626.34 	
Date: Dec 15
Value: 618.2 	
Date: Dec 10
Value: 611.38 	
Date: Dec 05
Value: 552.08 	
Date: Nov 30
Value: 534.15 	
Date: Nov 25
Value: 504.63 	
Date: Nov 20
Value: 484.43 	
Date: Nov 15
Value: 478.42 	
Date: Nov 10
Value: 472.27 	
Date: Nov 05
Value: 470.02 	
Date: Oct 31
Value: 467.92 	
Date: Oct 25
Value: 466.06 	
Date: Oct 20
Value: 464.64 	
Date: Oct 15
Value: 463.21 	
Date: Oct 10
Value: 461.07 	
Date: Oct 05
Value: 458.34 	
Date: Sep 30
Value: 450.72 	
Date: Sep 25
Value: 446.65 	
Date: Sep 20
Value: 443.95 	
Date: Sep 15
Value: 434.73 	
Date: Sep 10
Value: 427.66 	
Date: Sep 05
Value: 422.2 	
Date: Aug 31
Value: 419.19 	
Date: Aug 25
Value: 415.36 	
Date: Aug 20
Value: 406.23 	
Date: Aug 15
Value: 375.28 	
Date: Aug 10
Value: 372.91 	
Date: Aug 05
Value: 370.89 	
Date: Jul 31
Value: 368.59 	
Date: Jul 25
Value: 365.62 	
Date: Jul 20
Value: 362.75 	
Date: Jul 15
Value: 359.45 	
Date: Jul 10
Value: 356.78 	
Date: Jul 05
Value: 354.06 	
Date: Jun 30
Value: 345.84 	
Date: Jun 25
Value: 330.41 	
Date: Jun 20
Value: 304.38 	
Date: Jun 15
Value: 300.75 	
Date: Jun 10
Value: 291.58 	
Date: Jun 05
Value: 286.84 	
Date: May 31
Value: 277.68 	
Date: May 25
Value: 268.35 	
Date: May 20
Value: 258.12 	
Date: May 15
Value: 239.29 	
Date: May 10
Value: 232.49 	
Date: May 05
Value: 224.58 	
Date: Apr 30
Value: 197.32 	
Date: Apr 25
Value: 191.43 	
Date: Apr 20
Value: 847.2 	
Date: Apr 15
Value: 841.91 	
Date: Apr 10
Value: 834.57 	
Date: Apr 05
Value: 826.21 	
Date: Mar 31
Value: 807.27 	
Date: Mar 25
Value: 768.07 	
Date: Mar 20
Value: 751.43 	
Date: Mar 15
Value: 746.49 	
Date: Mar 10
Value: 737.18 	
Date: Mar 05
Value: 734.98 	
Date: Feb 28
Value: 729.45 	
Date: Feb 25
Value: 728.9 	
Date: Feb 20
Value: 727.16 	
Date: Feb 15
Value: 724.89 	
Date: Feb 10
Value: 723.58 	
Date: Feb 05
Value: 722.53 	
Date: Jan 31
Value: 721.5 	
Date: Jan 25
Value: 717.15 	
Date: Jan 20
Value: 716.37 	
Date: Jan 15
Value: 714.6 	
Date: Jan 10
Value: 698.8 	
Date: Jan 05
Value: 696.54 	
Date: Dec 31
Value: 797.82 	
Date: Dec 25
Value: 793.68 	
Date: Dec 20
Value: 777.21 	
Date: Dec 15
Value: 771.52 	
Date: Dec 10
Value: 747.25 	
Date: Dec 05
Value: 736.7 	
Date: Nov 30
Value: 714.97 	
Date: Nov 25
Value: 691.66 	
Date: Nov 20
Value: 676.09 	
Date: Nov 15
Value: 659.31 	
Date: Nov 10
Value: 651.65 	
Date: Nov 05
Value: 638.19 	
Date: Oct 31
Value: 1295.77 	
Date: Oct 25
Value: 1293.92 	
Date: Oct 20
Value: 1292.5 	
Date: Oct 15
Value: 1291.06 	
Date: Oct 10
Value: 1288.93 	
Date: Oct 05
Value: 1286.2 	
Date: Sep 30
Value: 1278.58 	
Date: Sep 25
Value: 1274.51 	
Date: Sep 20
Value: 1271.81 	
Date: Sep 15
Value: 1262.59 	
Date: Sep 10
Value: 1255.52 	
Date: Sep 05
Value: 1250.06 	
Date: Aug 31
Value: 1247.05 	
Date: Aug 25
Value: 1243.22 	
Date: Aug 20
Value: 1234.09 	
Date: Aug 15
Value: 1203.13 	
Date: Aug 10
Value: 1200.77 	
Date: Aug 05
Value: 1198.75 	
Date: Jul 31
Value: 1196.45 	
Date: Jul 25
Value: 1193.48 	
Date: Jul 20
Value: 1190.6 	
Date: Jul 15
Value: 1187.31 	
Date: Jul 10
Value: 1184.63 	
Date: Jul 05
Value: 1181.92 	
Date: Jun 30
Value: 1173.7 	
Date: Jun 25
Value: 1158.27 	
Date: Jun 20
Value: 1132.24 	
Date: Jun 15
Value: 1128.61 	
Date: Jun 10
Value: 1119.44 	
Date: Jun 05
Value: 1114.7 	
Date: May 31
Value: 1105.54 	
Date: May 25
Value: 1096.21 	
Date: May 20
Value: 1085.98 	
Date: May 15
Value: 1067.15 	
Date: May 10
Value: 1060.35 	
Date: May 05
Value: 1052.44 	
Date: Apr 30
Value: 1025.17 	
Date: Apr 25
Value: 1019.29 	
Date: Apr 20
Value: 986.83 	
Date: Apr 15
Value: 965.75 	
Date: Apr 10
Value: 961.48 	
Date: Apr 05
Value: 957.2 	
Date: Mar 31
Value: 953.08 	
Date: Mar 25
Value: 944.18 	
Date: Mar 20
Value: 939.6 	
Date: Mar 15
Value: 936.04 	
Date: Mar 10
Value: 908.63 	
Date: Mar 05
Value: 897.29 	
Date: Feb 28
Value: 878.37 	
Date: Feb 25
Value: 871.71 	
Date: Feb 20
Value: 866.19 	
Date: Feb 15
Value: 865.18 	
Date: Feb 10
Value: 844.93 	
Date: Feb 05
Value: 841.31 	
Date: Jan 31
Value: 839.67 	
Date: Jan 25
Value: 838.77 	
Date: Jan 20
Value: 837.23 	
Date: Jan 15
Value: 827.85 	
Date: Jan 10
Value: 824.82 	
Date: Jan 05
Value: 805.02 	
Date: Dec 31
Value: 707.49 	
Date: Dec 25
Value: 689.62 	
Date: Dec 20
Value: 674.41 	
Date: Dec 15
Value: 658.38 	
Date: Dec 10
Value: 642.04 	
Date: Dec 05
Value: 625.86 	
Date: Nov 30
Value: 609.23 	
Date: Nov 25
Value: 597.72 	
Date: Nov 20
Value: 585.47 	
Date: Nov 15
Value: 572.18 	
Date: Nov 10
Value: 562.4 	
Date: Nov 05
Value: 553.49 	
Date: Oct 31
Value: 1279.43 	
Date: Oct 25
Value: 1269.35 	
Date: Oct 20
Value: 1258.46 	
Date: Oct 15
Value: 1250.41 	
Date: Oct 10
Value: 1238.29 	
Date: Oct 05
Value: 1228.38 	
Date: Sep 30
Value: 1221.03 	
Date: Sep 25
Value: 1214.86 	
Date: Sep 20
Value: 1209.49 	
Date: Sep 15
Value: 1205.18 	
Date: Sep 10
Value: 1200.9 	
Date: Sep 05
Value: 1196.83 	
Date: Aug 31
Value: 1191.58 	
Date: Aug 25
Value: 1182.55 	
Date: Aug 20
Value: 1173.89 	
Date: Aug 15
Value: 1166.8 	
Date: Aug 10
Value: 1157.67 	
Date: Aug 05
Value: 1145.59 	
Date: Jul 31
Value: 1136.92 	
Date: Jul 25
Value: 1125.95 	
Date: Jul 20
Value: 1119.93 	
Date: Jul 15
Value: 1114.93 	
Date: Jul 10
Value: 1107.58 	
Date: Jul 05
Value: 1099.54 	
Date: Jun 30
Value: 1090.58 	
Date: Jun 25
Value: 1080.07 	
Date: Jun 20
Value: 1068 	
Date: Jun 15
Value: 1053.75 	
Date: Jun 10
Value: 1038.26 	
Date: Jun 05
Value: 1026.36 	
Date: May 31
Value: 1013.42 	
Date: May 25
Value: 999 	
Date: May 20
Value: 986.02 	
Date: May 15
Value: 976.03 	
Date: May 10
Value: 965.2 	
Date: May 05
Value: 953.21 	
Date: Apr 30
Value: 941.91 	
Date: Apr 25
Value: 932.31 	
Date: Apr 20
Value: 920.56 	
Date: Apr 15
Value: 906.22 	
Date: Apr 10
Value: 893.03 	
Date: Apr 05
Value: 881.51 	
Date: Mar 31
Value: 869.76 	
Date: Mar 25
Value: 854.15 	
Date: Mar 20
Value: 842.82 	
Date: Mar 15
Value: 832.03 	
Date: Mar 10
Value: 822.71 	
Date: Mar 05
Value: 810.92 	
Date: Feb 28
Value: 800.18 	
Date: Feb 25
Value: 796.32 	
Date: Feb 20
Value: 788.21 	
Date: Feb 15
Value: 781.97 	
Date: Feb 10
Value: 772.51 	
Date: Feb 05
Value: 765.36 	
Date: Jan 31
Value: 758.2 	
Date: Jan 25
Value: 747.81 	
Date: Jan 20
Value: 739.18 	
Date: Jan 15
Value: 732.32 	
Date: Jan 10
Value: 725 	
Date: Jan 05
Value: 716.8

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 541.1 	
Date: Dec 25
Value: 535.78 	
Date: Dec 20
Value: 504.25 	
Date: Dec 15
Value: 499.3 	
Date: Dec 10
Value: 493.94 	
Date: Dec 05
Value: 464.57 	
Date: Nov 30
Value: 449.68 	
Date: Nov 25
Value: 435.05 	
Date: Nov 20
Value: 417.67 	
Date: Nov 15
Value: 407.03 	
Date: Nov 10
Value: 403.48 	
Date: Nov 05
Value: 402.42 	
Date: Oct 31
Value: 401.46 	
Date: Oct 25
Value: 399.93 	
Date: Oct 20
Value: 398.76 	
Date: Oct 15
Value: 397.59 	
Date: Oct 10
Value: 395.1 	
Date: Oct 05
Value: 391.75 	
Date: Sep 30
Value: 371.46 	
Date: Sep 25
Value: 365.98 	
Date: Sep 20
Value: 362.68 	
Date: Sep 15
Value: 351.44 	
Date: Sep 10
Value: 339.13 	
Date: Sep 05
Value: 327.17 	
Date: Aug 31
Value: 324.54 	
Date: Aug 25
Value: 319.67 	
Date: Aug 20
Value: 315.9 	
Date: Aug 15
Value: 294.6 	
Date: Aug 10
Value: 292.66 	
Date: Aug 05
Value: 291.1 	
Date: Jul 31
Value: 288.92 	
Date: Jul 25
Value: 286.88 	
Date: Jul 20
Value: 282.61 	
Date: Jul 15
Value: 277.96 	
Date: Jul 10
Value: 276.19 	
Date: Jul 05
Value: 274.4 	
Date: Jun 30
Value: 270.58 	
Date: Jun 25
Value: 250.22 	
Date: Jun 20
Value: 224.75 	
Date: Jun 15
Value: 222.65 	
Date: Jun 10
Value: 213.99 	
Date: Jun 05
Value: 209.68 	
Date: May 31
Value: 207.3 	
Date: May 25
Value: 201.17 	
Date: May 20
Value: 192.28 	
Date: May 15
Value: 172.96 	
Date: May 10
Value: 165.02 	
Date: May 05
Value: 151.41 	
Date: Apr 30
Value: 135.25 	
Date: Apr 25
Value: 131.22 	
Date: Apr 20
Value: 633.83 	
Date: Apr 15
Value: 630.57 	
Date: Apr 10
Value: 626.53 	
Date: Apr 05
Value: 623.77 	
Date: Mar 31
Value: 617.82 	
Date: Mar 25
Value: 587.5 	
Date: Mar 20
Value: 575.02 	
Date: Mar 15
Value: 572.29 	
Date: Mar 10
Value: 566.76 	
Date: Mar 05
Value: 565.33 	
Date: Feb 28
Value: 561.88 	
Date: Feb 25
Value: 561.19 	
Date: Feb 20
Value: 560.39 	
Date: Feb 15
Value: 559.12 	
Date: Feb 10
Value: 558.36 	
Date: Feb 05
Value: 557.72 	
Date: Jan 31
Value: 557.18 	
Date: Jan 25
Value: 554.5 	
Date: Jan 20
Value: 553.95 	
Date: Jan 15
Value: 552.84 	
Date: Jan 10
Value: 545.85 	
Date: Jan 05
Value: 544.05 	
Date: Dec 31
Value: 558.79 	
Date: Dec 25
Value: 557.75 	
Date: Dec 20
Value: 548 	
Date: Dec 15
Value: 546.57 	
Date: Dec 10
Value: 523.12 	
Date: Dec 05
Value: 518.42 	
Date: Nov 30
Value: 508.94 	
Date: Nov 25
Value: 482.7 	
Date: Nov 20
Value: 466.93 	
Date: Nov 15
Value: 456.57 	
Date: Nov 10
Value: 453.94 	
Date: Nov 05
Value: 439.85 	
Date: Oct 31
Value: 974.14 	
Date: Oct 25
Value: 972.61 	
Date: Oct 20
Value: 971.44 	
Date: Oct 15
Value: 970.27 	
Date: Oct 10
Value: 967.78 	
Date: Oct 05
Value: 964.43 	
Date: Sep 30
Value: 944.14 	
Date: Sep 25
Value: 938.66 	
Date: Sep 20
Value: 935.36 	
Date: Sep 15
Value: 924.12 	
Date: Sep 10
Value: 911.81 	
Date: Sep 05
Value: 899.85 	
Date: Aug 31
Value: 897.22 	
Date: Aug 25
Value: 892.35 	
Date: Aug 20
Value: 888.58 	
Date: Aug 15
Value: 867.28 	
Date: Aug 10
Value: 865.34 	
Date: Aug 05
Value: 863.77 	
Date: Jul 31
Value: 861.6 	
Date: Jul 25
Value: 859.55 	
Date: Jul 20
Value: 855.29 	
Date: Jul 15
Value: 850.64 	
Date: Jul 10
Value: 848.87 	
Date: Jul 05
Value: 847.08 	
Date: Jun 30
Value: 843.26 	
Date: Jun 25
Value: 822.9 	
Date: Jun 20
Value: 797.43 	
Date: Jun 15
Value: 795.33 	
Date: Jun 10
Value: 786.67 	
Date: Jun 05
Value: 782.36 	
Date: May 31
Value: 779.98 	
Date: May 25
Value: 773.85 	
Date: May 20
Value: 764.96 	
Date: May 15
Value: 745.64 	
Date: May 10
Value: 737.7 	
Date: May 05
Value: 724.09 	
Date: Apr 30
Value: 707.93 	
Date: Apr 25
Value: 703.9 	
Date: Apr 20
Value: 681.87 	
Date: Apr 15
Value: 665.64 	
Date: Apr 10
Value: 663.82 	
Date: Apr 05
Value: 662.03 	
Date: Mar 31
Value: 657.53 	
Date: Mar 25
Value: 649.39 	
Date: Mar 20
Value: 644.41 	
Date: Mar 15
Value: 641.75 	
Date: Mar 10
Value: 628.44 	
Date: Mar 05
Value: 620.19 	
Date: Feb 28
Value: 604.97 	
Date: Feb 25
Value: 600.8 	
Date: Feb 20
Value: 596.9 	
Date: Feb 15
Value: 596.22 	
Date: Feb 10
Value: 586.48 	
Date: Feb 05
Value: 581.27 	
Date: Jan 31
Value: 580.02 	
Date: Jan 25
Value: 579.37 	
Date: Jan 20
Value: 578.6 	
Date: Jan 15
Value: 572.67 	
Date: Jan 10
Value: 571.11 	
Date: Jan 05
Value: 563.36 	
Date: Dec 31
Value: 524.77 	
Date: Dec 25
Value: 516.2 	
Date: Dec 20
Value: 508.31 	
Date: Dec 15
Value: 500.48 	
Date: Dec 10
Value: 492.62 	
Date: Dec 05
Value: 484.29 	
Date: Nov 30
Value: 472.97 	
Date: Nov 25
Value: 465.12 	
Date: Nov 20
Value: 454.21 	
Date: Nov 15
Value: 442.91 	
Date: Nov 10
Value: 433.5 	
Date: Nov 05
Value: 424.95 	
Date: Oct 31
Value: 957.26 	
Date: Oct 25
Value: 948.98 	
Date: Oct 20
Value: 940.53 	
Date: Oct 15
Value: 933.82 	
Date: Oct 10
Value: 923.74 	
Date: Oct 05
Value: 914.56 	
Date: Sep 30
Value: 907.63 	
Date: Sep 25
Value: 901.02 	
Date: Sep 20
Value: 894.93 	
Date: Sep 15
Value: 889 	
Date: Sep 10
Value: 882.94 	
Date: Sep 05
Value: 877.27 	
Date: Aug 31
Value: 870.75 	
Date: Aug 25
Value: 862.06 	
Date: Aug 20
Value: 855.81 	
Date: Aug 15
Value: 850.21 	
Date: Aug 10
Value: 844.21 	
Date: Aug 05
Value: 835.05 	
Date: Jul 31
Value: 828.44 	
Date: Jul 25
Value: 820.62 	
Date: Jul 20
Value: 815.95 	
Date: Jul 15
Value: 811.88 	
Date: Jul 10
Value: 806.26 	
Date: Jul 05
Value: 800.98 	
Date: Jun 30
Value: 794.54 	
Date: Jun 25
Value: 788.47 	
Date: Jun 20
Value: 780.87 	
Date: Jun 15
Value: 770.46 	
Date: Jun 10
Value: 760.64 	
Date: Jun 05
Value: 752.32 	
Date: May 31
Value: 742.09 	
Date: May 25
Value: 731.55 	
Date: May 20
Value: 720.94 	
Date: May 15
Value: 712.27 	
Date: May 10
Value: 701.44 	
Date: May 05
Value: 691.57 	
Date: Apr 30
Value: 682.07 	
Date: Apr 25
Value: 674.88 	
Date: Apr 20
Value: 666.65 	
Date: Apr 15
Value: 656.85 	
Date: Apr 10
Value: 647.6 	
Date: Apr 05
Value: 638.76 	
Date: Mar 31
Value: 630.48 	
Date: Mar 25
Value: 620.52 	
Date: Mar 20
Value: 613.58 	
Date: Mar 15
Value: 606.83 	
Date: Mar 10
Value: 601.23 	
Date: Mar 05
Value: 593.95 	
Date: Feb 28
Value: 586.61 	
Date: Feb 25
Value: 583.43 	
Date: Feb 20
Value: 576.56 	
Date: Feb 15
Value: 571.76 	
Date: Feb 10
Value: 564.8 	
Date: Feb 05
Value: 558.74 	
Date: Jan 31
Value: 553.84 	
Date: Jan 25
Value: 546.97 	
Date: Jan 20
Value: 541.49 	
Date: Jan 15
Value: 537.91 	
Date: Jan 10
Value: 534.86 	
Date: Jan 05
Value: 529.94 	
Date: Dec 31
Value: 541.1 	
Date: Dec 25
Value: 535.78 	
Date: Dec 20
Value: 504.25 	
Date: Dec 15
Value: 499.3 	
Date: Dec 10
Value: 493.94 	
Date: Dec 05
Value: 464.57 	
Date: Nov 30
Value: 449.68 	
Date: Nov 25
Value: 435.05 	
Date: Nov 20
Value: 417.67 	
Date: Nov 15
Value: 407.03 	
Date: Nov 10
Value: 403.48 	
Date: Nov 05
Value: 402.42 	
Date: Oct 31
Value: 401.46 	
Date: Oct 25
Value: 399.93 	
Date: Oct 20
Value: 398.76 	
Date: Oct 15
Value: 397.59 	
Date: Oct 10
Value: 395.1 	
Date: Oct 05
Value: 391.75 	
Date: Sep 30
Value: 371.46 	
Date: Sep 25
Value: 365.98 	
Date: Sep 20
Value: 362.68 	
Date: Sep 15
Value: 351.44 	
Date: Sep 10
Value: 339.13 	
Date: Sep 05
Value: 327.17 	
Date: Aug 31
Value: 324.54 	
Date: Aug 25
Value: 319.67 	
Date: Aug 20
Value: 315.9 	
Date: Aug 15
Value: 294.6 	
Date: Aug 10
Value: 292.66 	
Date: Aug 05
Value: 291.1 	
Date: Jul 31
Value: 288.92 	
Date: Jul 25
Value: 286.88 	
Date: Jul 20
Value: 282.61 	
Date: Jul 15
Value: 277.96 	
Date: Jul 10
Value: 276.19 	
Date: Jul 05
Value: 274.4 	
Date: Jun 30
Value: 270.58 	
Date: Jun 25
Value: 250.22 	
Date: Jun 20
Value: 224.75 	
Date: Jun 15
Value: 222.65 	
Date: Jun 10
Value: 213.99 	
Date: Jun 05
Value: 209.68 	
Date: May 31
Value: 207.3 	
Date: May 25
Value: 201.17 	
Date: May 20
Value: 192.28 	
Date: May 15
Value: 172.96 	
Date: May 10
Value: 165.02 	
Date: May 05
Value: 151.41 	
Date: Apr 30
Value: 135.25 	
Date: Apr 25
Value: 131.22 	
Date: Apr 20
Value: 633.83 	
Date: Apr 15
Value: 630.57 	
Date: Apr 10
Value: 626.53 	
Date: Apr 05
Value: 623.77 	
Date: Mar 31
Value: 617.82 	
Date: Mar 25
Value: 587.5 	
Date: Mar 20
Value: 575.02 	
Date: Mar 15
Value: 572.29 	
Date: Mar 10
Value: 566.76 	
Date: Mar 05
Value: 565.33 	
Date: Feb 28
Value: 561.88 	
Date: Feb 25
Value: 561.19 	
Date: Feb 20
Value: 560.39 	
Date: Feb 15
Value: 559.12 	
Date: Feb 10
Value: 558.36 	
Date: Feb 05
Value: 557.72 	
Date: Jan 31
Value: 557.18 	
Date: Jan 25
Value: 554.5 	
Date: Jan 20
Value: 553.95 	
Date: Jan 15
Value: 552.84 	
Date: Jan 10
Value: 545.85 	
Date: Jan 05
Value: 544.05 	
Date: Dec 31
Value: 558.79 	
Date: Dec 25
Value: 557.75 	
Date: Dec 20
Value: 548 	
Date: Dec 15
Value: 546.57 	
Date: Dec 10
Value: 523.12 	
Date: Dec 05
Value: 518.42 	
Date: Nov 30
Value: 508.94 	
Date: Nov 25
Value: 482.7 	
Date: Nov 20
Value: 466.93 	
Date: Nov 15
Value: 456.57 	
Date: Nov 10
Value: 453.94 	
Date: Nov 05
Value: 439.85 	
Date: Oct 31
Value: 974.14 	
Date: Oct 25
Value: 972.61 	
Date: Oct 20
Value: 971.44 	
Date: Oct 15
Value: 970.27 	
Date: Oct 10
Value: 967.78 	
Date: Oct 05
Value: 964.43 	
Date: Sep 30
Value: 944.14 	
Date: Sep 25
Value: 938.66 	
Date: Sep 20
Value: 935.36 	
Date: Sep 15
Value: 924.12 	
Date: Sep 10
Value: 911.81 	
Date: Sep 05
Value: 899.85 	
Date: Aug 31
Value: 897.22 	
Date: Aug 25
Value: 892.35 	
Date: Aug 20
Value: 888.58 	
Date: Aug 15
Value: 867.28 	
Date: Aug 10
Value: 865.34 	
Date: Aug 05
Value: 863.77 	
Date: Jul 31
Value: 861.6 	
Date: Jul 25
Value: 859.55 	
Date: Jul 20
Value: 855.29 	
Date: Jul 15
Value: 850.64 	
Date: Jul 10
Value: 848.87 	
Date: Jul 05
Value: 847.08 	
Date: Jun 30
Value: 843.26 	
Date: Jun 25
Value: 822.9 	
Date: Jun 20
Value: 797.43 	
Date: Jun 15
Value: 795.33 	
Date: Jun 10
Value: 786.67 	
Date: Jun 05
Value: 782.36 	
Date: May 31
Value: 779.98 	
Date: May 25
Value: 773.85 	
Date: May 20
Value: 764.96 	
Date: May 15
Value: 745.64 	
Date: May 10
Value: 737.7 	
Date: May 05
Value: 724.09 	
Date: Apr 30
Value: 707.93 	
Date: Apr 25
Value: 703.9 	
Date: Apr 20
Value: 681.87 	
Date: Apr 15
Value: 665.64 	
Date: Apr 10
Value: 663.82 	
Date: Apr 05
Value: 662.03 	
Date: Mar 31
Value: 657.53 	
Date: Mar 25
Value: 649.39 	
Date: Mar 20
Value: 644.41 	
Date: Mar 15
Value: 641.75 	
Date: Mar 10
Value: 628.44 	
Date: Mar 05
Value: 620.19 	
Date: Feb 28
Value: 604.97 	
Date: Feb 25
Value: 600.8 	
Date: Feb 20
Value: 596.9 	
Date: Feb 15
Value: 596.22 	
Date: Feb 10
Value: 586.48 	
Date: Feb 05
Value: 581.27 	
Date: Jan 31
Value: 580.02 	
Date: Jan 25
Value: 579.37 	
Date: Jan 20
Value: 578.6 	
Date: Jan 15
Value: 572.67 	
Date: Jan 10
Value: 571.11 	
Date: Jan 05
Value: 563.36 	
Date: Dec 31
Value: 524.77 	
Date: Dec 25
Value: 516.2 	
Date: Dec 20
Value: 508.31 	
Date: Dec 15
Value: 500.48 	
Date: Dec 10
Value: 492.62 	
Date: Dec 05
Value: 484.29 	
Date: Nov 30
Value: 472.97 	
Date: Nov 25
Value: 465.12 	
Date: Nov 20
Value: 454.21 	
Date: Nov 15
Value: 442.91 	
Date: Nov 10
Value: 433.5 	
Date: Nov 05
Value: 424.95 	
Date: Oct 31
Value: 957.26 	
Date: Oct 25
Value: 948.98 	
Date: Oct 20
Value: 940.53 	
Date: Oct 15
Value: 933.82 	
Date: Oct 10
Value: 923.74 	
Date: Oct 05
Value: 914.56 	
Date: Sep 30
Value: 907.63 	
Date: Sep 25
Value: 901.02 	
Date: Sep 20
Value: 894.93 	
Date: Sep 15
Value: 889 	
Date: Sep 10
Value: 882.94 	
Date: Sep 05
Value: 877.27 	
Date: Aug 31
Value: 870.75 	
Date: Aug 25
Value: 862.06 	
Date: Aug 20
Value: 855.81 	
Date: Aug 15
Value: 850.21 	
Date: Aug 10
Value: 844.21 	
Date: Aug 05
Value: 835.05 	
Date: Jul 31
Value: 828.44 	
Date: Jul 25
Value: 820.62 	
Date: Jul 20
Value: 815.95 	
Date: Jul 15
Value: 811.88 	
Date: Jul 10
Value: 806.26 	
Date: Jul 05
Value: 800.98 	
Date: Jun 30
Value: 794.54 	
Date: Jun 25
Value: 788.47 	
Date: Jun 20
Value: 780.87 	
Date: Jun 15
Value: 770.46 	
Date: Jun 10
Value: 760.64 	
Date: Jun 05
Value: 752.32 	
Date: May 31
Value: 742.09 	
Date: May 25
Value: 731.55 	
Date: May 20
Value: 720.94 	
Date: May 15
Value: 712.27 	
Date: May 10
Value: 701.44 	
Date: May 05
Value: 691.57 	
Date: Apr 30
Value: 682.07 	
Date: Apr 25
Value: 674.88 	
Date: Apr 20
Value: 666.65 	
Date: Apr 15
Value: 656.85 	
Date: Apr 10
Value: 647.6 	
Date: Apr 05
Value: 638.76 	
Date: Mar 31
Value: 630.48 	
Date: Mar 25
Value: 620.52 	
Date: Mar 20
Value: 613.58 	
Date: Mar 15
Value: 606.83 	
Date: Mar 10
Value: 601.23 	
Date: Mar 05
Value: 593.95 	
Date: Feb 28
Value: 586.61 	
Date: Feb 25
Value: 583.43 	
Date: Feb 20
Value: 576.56 	
Date: Feb 15
Value: 571.76 	
Date: Feb 10
Value: 564.8 	
Date: Feb 05
Value: 558.74 	
Date: Jan 31
Value: 553.84 	
Date: Jan 25
Value: 546.97 	
Date: Jan 20
Value: 541.49 	
Date: Jan 15
Value: 537.91 	
Date: Jan 10
Value: 534.86 	
Date: Jan 05
Value: 529.94

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3
	
Date: Dec 31
Value: 697.28 	
Date: Dec 25
Value: 693.57 	
Date: Dec 20
Value: 653.21 	
Date: Dec 15
Value: 643.83 	
Date: Dec 10
Value: 637.37 	
Date: Dec 05
Value: 613.29 	
Date: Nov 30
Value: 589.99 	
Date: Nov 25
Value: 566.68 	
Date: Nov 20
Value: 549.99 	
Date: Nov 15
Value: 539.77 	
Date: Nov 10
Value: 532.88 	
Date: Nov 05
Value: 531.82 	
Date: Oct 31
Value: 530.82 	
Date: Oct 25
Value: 528.66 	
Date: Oct 20
Value: 527.12 	
Date: Oct 15
Value: 525.55 	
Date: Oct 10
Value: 523.95 	
Date: Oct 05
Value: 517.01 	
Date: Sep 30
Value: 484.69 	
Date: Sep 25
Value: 479.35 	
Date: Sep 20
Value: 476.8 	
Date: Sep 15
Value: 466.62 	
Date: Sep 10
Value: 457.28 	
Date: Sep 05
Value: 441.87 	
Date: Aug 31
Value: 439.58 	
Date: Aug 25
Value: 432.14 	
Date: Aug 20
Value: 424.17 	
Date: Aug 15
Value: 409.05 	
Date: Aug 10
Value: 406.58 	
Date: Aug 05
Value: 403.91 	
Date: Jul 31
Value: 400.72 	
Date: Jul 25
Value: 397.78 	
Date: Jul 20
Value: 391.78 	
Date: Jul 15
Value: 383.93 	
Date: Jul 10
Value: 379.5 	
Date: Jul 05
Value: 376.58 	
Date: Jun 30
Value: 363.58 	
Date: Jun 25
Value: 356.43 	
Date: Jun 20
Value: 329.49 	
Date: Jun 15
Value: 326.67 	
Date: Jun 10
Value: 321.04 	
Date: Jun 05
Value: 318.14 	
Date: May 31
Value: 313.97 	
Date: May 25
Value: 304.97 	
Date: May 20
Value: 296.15 	
Date: May 15
Value: 267.51 	
Date: May 10
Value: 258.58 	
Date: May 05
Value: 249.37 	
Date: Apr 30
Value: 228.13 	
Date: Apr 25
Value: 221.76 	
Date: Apr 20
Value: 851.25 	
Date: Apr 15
Value: 845.01 	
Date: Apr 10
Value: 837.68 	
Date: Apr 05
Value: 826.45 	
Date: Mar 31
Value: 819.24 	
Date: Mar 25
Value: 793.08 	
Date: Mar 20
Value: 760.58 	
Date: Mar 15
Value: 753.43 	
Date: Mar 10
Value: 745.31 	
Date: Mar 05
Value: 743.19 	
Date: Feb 28
Value: 740.2 	
Date: Feb 25
Value: 739.5 	
Date: Feb 20
Value: 738.9 	
Date: Feb 15
Value: 738.12 	
Date: Feb 10
Value: 737.6 	
Date: Feb 05
Value: 737.06 	
Date: Jan 31
Value: 736.41 	
Date: Jan 25
Value: 727.17 	
Date: Jan 20
Value: 725.97 	
Date: Jan 15
Value: 723.87 	
Date: Jan 10
Value: 707.9 	
Date: Jan 05
Value: 704.05 	
Date: Dec 31
Value: 814.84 	
Date: Dec 25
Value: 811.67 	
Date: Dec 20
Value: 802.51 	
Date: Dec 15
Value: 800.31 	
Date: Dec 10
Value: 762.04 	
Date: Dec 05
Value: 755.1 	
Date: Nov 30
Value: 742.66 	
Date: Nov 25
Value: 694.12 	
Date: Nov 20
Value: 670.42 	
Date: Nov 15
Value: 661.6 	
Date: Nov 10
Value: 649.92 	
Date: Nov 05
Value: 621.82 	
Date: Oct 31
Value: 1372.21 	
Date: Oct 25
Value: 1370.04 	
Date: Oct 20
Value: 1368.51 	
Date: Oct 15
Value: 1366.94 	
Date: Oct 10
Value: 1365.33 	
Date: Oct 05
Value: 1358.39 	
Date: Sep 30
Value: 1326.07 	
Date: Sep 25
Value: 1320.73 	
Date: Sep 20
Value: 1318.18 	
Date: Sep 15
Value: 1308 	
Date: Sep 10
Value: 1298.66 	
Date: Sep 05
Value: 1283.25 	
Date: Aug 31
Value: 1280.96 	
Date: Aug 25
Value: 1273.52 	
Date: Aug 20
Value: 1265.55 	
Date: Aug 15
Value: 1250.43 	
Date: Aug 10
Value: 1247.96 	
Date: Aug 05
Value: 1245.29 	
Date: Jul 31
Value: 1242.1 	
Date: Jul 25
Value: 1239.16 	
Date: Jul 20
Value: 1233.16 	
Date: Jul 15
Value: 1225.32 	
Date: Jul 10
Value: 1220.89 	
Date: Jul 05
Value: 1217.96 	
Date: Jun 30
Value: 1204.96 	
Date: Jun 25
Value: 1197.81 	
Date: Jun 20
Value: 1170.87 	
Date: Jun 15
Value: 1168.05 	
Date: Jun 10
Value: 1162.42 	
Date: Jun 05
Value: 1159.52 	
Date: May 31
Value: 1155.35 	
Date: May 25
Value: 1146.35 	
Date: May 20
Value: 1137.54 	
Date: May 15
Value: 1108.89 	
Date: May 10
Value: 1099.96 	
Date: May 05
Value: 1090.75 	
Date: Apr 30
Value: 1069.51 	
Date: Apr 25
Value: 1063.14 	
Date: Apr 20
Value: 1019.89 	
Date: Apr 15
Value: 993.47 	
Date: Apr 10
Value: 989.83 	
Date: Apr 05
Value: 986.62 	
Date: Mar 31
Value: 980.99 	
Date: Mar 25
Value: 961.02 	
Date: Mar 20
Value: 956.24 	
Date: Mar 15
Value: 946.63 	
Date: Mar 10
Value: 932.63 	
Date: Mar 05
Value: 923.79 	
Date: Feb 28
Value: 883.22 	
Date: Feb 25
Value: 878.25 	
Date: Feb 20
Value: 873.91 	
Date: Feb 15
Value: 873.32 	
Date: Feb 10
Value: 865.61 	
Date: Feb 05
Value: 862.29 	
Date: Jan 31
Value: 860.75 	
Date: Jan 25
Value: 859.92 	
Date: Jan 20
Value: 856.66 	
Date: Jan 15
Value: 841.38 	
Date: Jan 10
Value: 838.31 	
Date: Jan 05
Value: 822.95 	
Date: Dec 31
Value: 707.39 	
Date: Dec 25
Value: 694.19 	
Date: Dec 20
Value: 682.08 	
Date: Dec 15
Value: 669.54 	
Date: Dec 10
Value: 657.94 	
Date: Dec 05
Value: 646.28 	
Date: Nov 30
Value: 629.82 	
Date: Nov 25
Value: 616.5 	
Date: Nov 20
Value: 602.76 	
Date: Nov 15
Value: 585.87 	
Date: Nov 10
Value: 571.42 	
Date: Nov 05
Value: 557.94 	
Date: Oct 31
Value: 1284.57 	
Date: Oct 25
Value: 1271.43 	
Date: Oct 20
Value: 1258.82 	
Date: Oct 15
Value: 1248.41 	
Date: Oct 10
Value: 1233.22 	
Date: Oct 05
Value: 1221.36 	
Date: Sep 30
Value: 1212.59 	
Date: Sep 25
Value: 1205.33 	
Date: Sep 20
Value: 1199.73 	
Date: Sep 15
Value: 1194.23 	
Date: Sep 10
Value: 1189.09 	
Date: Sep 05
Value: 1183.07 	
Date: Aug 31
Value: 1177.2 	
Date: Aug 25
Value: 1167.87 	
Date: Aug 20
Value: 1160.62 	
Date: Aug 15
Value: 1154.44 	
Date: Aug 10
Value: 1147.99 	
Date: Aug 05
Value: 1137.36 	
Date: Jul 31
Value: 1130.26 	
Date: Jul 25
Value: 1120.95 	
Date: Jul 20
Value: 1114.71 	
Date: Jul 15
Value: 1110.04 	
Date: Jul 10
Value: 1102.5 	
Date: Jul 05
Value: 1096.05 	
Date: Jun 30
Value: 1089.21 	
Date: Jun 25
Value: 1082.63 	
Date: Jun 20
Value: 1074.87 	
Date: Jun 15
Value: 1064.63 	
Date: Jun 10
Value: 1056.45 	
Date: Jun 05
Value: 1047.48 	
Date: May 31
Value: 1036.76 	
Date: May 25
Value: 1022.65 	
Date: May 20
Value: 1008.86 	
Date: May 15
Value: 996.45 	
Date: May 10
Value: 981.79 	
Date: May 05
Value: 968.21 	
Date: Apr 30
Value: 954.29 	
Date: Apr 25
Value: 942.6 	
Date: Apr 20
Value: 930.42 	
Date: Apr 15
Value: 915.7 	
Date: Apr 10
Value: 901.59 	
Date: Apr 05
Value: 888.93 	
Date: Mar 31
Value: 876.45 	
Date: Mar 25
Value: 860.88 	
Date: Mar 20
Value: 849.6 	
Date: Mar 15
Value: 838.55 	
Date: Mar 10
Value: 830.14 	
Date: Mar 05
Value: 818.38 	
Date: Feb 28
Value: 805.96 	
Date: Feb 25
Value: 801.82 	
Date: Feb 20
Value: 793.78 	
Date: Feb 15
Value: 788.69 	
Date: Feb 10
Value: 780.59 	
Date: Feb 05
Value: 773.57 	
Date: Jan 31
Value: 765.97 	
Date: Jan 25
Value: 754 	
Date: Jan 20
Value: 743.23 	
Date: Jan 15
Value: 735.52 	
Date: Jan 10
Value: 728.09 	
Date: Jan 05
Value: 717.7 	
Date: Dec 31
Value: 697.28 	
Date: Dec 25
Value: 693.57 	
Date: Dec 20
Value: 653.21 	
Date: Dec 15
Value: 643.83 	
Date: Dec 10
Value: 637.37 	
Date: Dec 05
Value: 613.29 	
Date: Nov 30
Value: 589.99 	
Date: Nov 25
Value: 566.68 	
Date: Nov 20
Value: 549.99 	
Date: Nov 15
Value: 539.77 	
Date: Nov 10
Value: 532.88 	
Date: Nov 05
Value: 531.82 	
Date: Oct 31
Value: 530.82 	
Date: Oct 25
Value: 528.66 	
Date: Oct 20
Value: 527.12 	
Date: Oct 15
Value: 525.55 	
Date: Oct 10
Value: 523.95 	
Date: Oct 05
Value: 517.01 	
Date: Sep 30
Value: 484.69 	
Date: Sep 25
Value: 479.35 	
Date: Sep 20
Value: 476.8 	
Date: Sep 15
Value: 466.62 	
Date: Sep 10
Value: 457.28 	
Date: Sep 05
Value: 441.87 	
Date: Aug 31
Value: 439.58 	
Date: Aug 25
Value: 432.14 	
Date: Aug 20
Value: 424.17 	
Date: Aug 15
Value: 409.05 	
Date: Aug 10
Value: 406.58 	
Date: Aug 05
Value: 403.91 	
Date: Jul 31
Value: 400.72 	
Date: Jul 25
Value: 397.78 	
Date: Jul 20
Value: 391.78 	
Date: Jul 15
Value: 383.93 	
Date: Jul 10
Value: 379.5 	
Date: Jul 05
Value: 376.58 	
Date: Jun 30
Value: 363.58 	
Date: Jun 25
Value: 356.43 	
Date: Jun 20
Value: 329.49 	
Date: Jun 15
Value: 326.67 	
Date: Jun 10
Value: 321.04 	
Date: Jun 05
Value: 318.14 	
Date: May 31
Value: 313.97 	
Date: May 25
Value: 304.97 	
Date: May 20
Value: 296.15 	
Date: May 15
Value: 267.51 	
Date: May 10
Value: 258.58 	
Date: May 05
Value: 249.37 	
Date: Apr 30
Value: 228.13 	
Date: Apr 25
Value: 221.76 	
Date: Apr 20
Value: 851.25 	
Date: Apr 15
Value: 845.01 	
Date: Apr 10
Value: 837.68 	
Date: Apr 05
Value: 826.45 	
Date: Mar 31
Value: 819.24 	
Date: Mar 25
Value: 793.08 	
Date: Mar 20
Value: 760.58 	
Date: Mar 15
Value: 753.43 	
Date: Mar 10
Value: 745.31 	
Date: Mar 05
Value: 743.19 	
Date: Feb 28
Value: 740.2 	
Date: Feb 25
Value: 739.5 	
Date: Feb 20
Value: 738.9 	
Date: Feb 15
Value: 738.12 	
Date: Feb 10
Value: 737.6 	
Date: Feb 05
Value: 737.06 	
Date: Jan 31
Value: 736.41 	
Date: Jan 25
Value: 727.17 	
Date: Jan 20
Value: 725.97 	
Date: Jan 15
Value: 723.87 	
Date: Jan 10
Value: 707.9 	
Date: Jan 05
Value: 704.05 	
Date: Dec 31
Value: 814.84 	
Date: Dec 25
Value: 811.67 	
Date: Dec 20
Value: 802.51 	
Date: Dec 15
Value: 800.31 	
Date: Dec 10
Value: 762.04 	
Date: Dec 05
Value: 755.1 	
Date: Nov 30
Value: 742.66 	
Date: Nov 25
Value: 694.12 	
Date: Nov 20
Value: 670.42 	
Date: Nov 15
Value: 661.6 	
Date: Nov 10
Value: 649.92 	
Date: Nov 05
Value: 621.82 	
Date: Oct 31
Value: 1372.21 	
Date: Oct 25
Value: 1370.04 	
Date: Oct 20
Value: 1368.51 	
Date: Oct 15
Value: 1366.94 	
Date: Oct 10
Value: 1365.33 	
Date: Oct 05
Value: 1358.39 	
Date: Sep 30
Value: 1326.07 	
Date: Sep 25
Value: 1320.73 	
Date: Sep 20
Value: 1318.18 	
Date: Sep 15
Value: 1308 	
Date: Sep 10
Value: 1298.66 	
Date: Sep 05
Value: 1283.25 	
Date: Aug 31
Value: 1280.96 	
Date: Aug 25
Value: 1273.52 	
Date: Aug 20
Value: 1265.55 	
Date: Aug 15
Value: 1250.43 	
Date: Aug 10
Value: 1247.96 	
Date: Aug 05
Value: 1245.29 	
Date: Jul 31
Value: 1242.1 	
Date: Jul 25
Value: 1239.16 	
Date: Jul 20
Value: 1233.16 	
Date: Jul 15
Value: 1225.32 	
Date: Jul 10
Value: 1220.89 	
Date: Jul 05
Value: 1217.96 	
Date: Jun 30
Value: 1204.96 	
Date: Jun 25
Value: 1197.81 	
Date: Jun 20
Value: 1170.87 	
Date: Jun 15
Value: 1168.05 	
Date: Jun 10
Value: 1162.42 	
Date: Jun 05
Value: 1159.52 	
Date: May 31
Value: 1155.35 	
Date: May 25
Value: 1146.35 	
Date: May 20
Value: 1137.54 	
Date: May 15
Value: 1108.89 	
Date: May 10
Value: 1099.96 	
Date: May 05
Value: 1090.75 	
Date: Apr 30
Value: 1069.51 	
Date: Apr 25
Value: 1063.14 	
Date: Apr 20
Value: 1019.89 	
Date: Apr 15
Value: 993.47 	
Date: Apr 10
Value: 989.83 	
Date: Apr 05
Value: 986.62 	
Date: Mar 31
Value: 980.99 	
Date: Mar 25
Value: 961.02 	
Date: Mar 20
Value: 956.24 	
Date: Mar 15
Value: 946.63 	
Date: Mar 10
Value: 932.63 	
Date: Mar 05
Value: 923.79 	
Date: Feb 28
Value: 883.22 	
Date: Feb 25
Value: 878.25 	
Date: Feb 20
Value: 873.91 	
Date: Feb 15
Value: 873.32 	
Date: Feb 10
Value: 865.61 	
Date: Feb 05
Value: 862.29 	
Date: Jan 31
Value: 860.75 	
Date: Jan 25
Value: 859.92 	
Date: Jan 20
Value: 856.66 	
Date: Jan 15
Value: 841.38 	
Date: Jan 10
Value: 838.31 	
Date: Jan 05
Value: 822.95 	
Date: Dec 31
Value: 707.39 	
Date: Dec 25
Value: 694.19 	
Date: Dec 20
Value: 682.08 	
Date: Dec 15
Value: 669.54 	
Date: Dec 10
Value: 657.94 	
Date: Dec 05
Value: 646.28 	
Date: Nov 30
Value: 629.82 	
Date: Nov 25
Value: 616.5 	
Date: Nov 20
Value: 602.76 	
Date: Nov 15
Value: 585.87 	
Date: Nov 10
Value: 571.42 	
Date: Nov 05
Value: 557.94 	
Date: Oct 31
Value: 1284.57 	
Date: Oct 25
Value: 1271.43 	
Date: Oct 20
Value: 1258.82 	
Date: Oct 15
Value: 1248.41 	
Date: Oct 10
Value: 1233.22 	
Date: Oct 05
Value: 1221.36 	
Date: Sep 30
Value: 1212.59 	
Date: Sep 25
Value: 1205.33 	
Date: Sep 20
Value: 1199.73 	
Date: Sep 15
Value: 1194.23 	
Date: Sep 10
Value: 1189.09 	
Date: Sep 05
Value: 1183.07 	
Date: Aug 31
Value: 1177.2 	
Date: Aug 25
Value: 1167.87 	
Date: Aug 20
Value: 1160.62 	
Date: Aug 15
Value: 1154.44 	
Date: Aug 10
Value: 1147.99 	
Date: Aug 05
Value: 1137.36 	
Date: Jul 31
Value: 1130.26 	
Date: Jul 25
Value: 1120.95 	
Date: Jul 20
Value: 1114.71 	
Date: Jul 15
Value: 1110.04 	
Date: Jul 10
Value: 1102.5 	
Date: Jul 05
Value: 1096.05 	
Date: Jun 30
Value: 1089.21 	
Date: Jun 25
Value: 1082.63 	
Date: Jun 20
Value: 1074.87 	
Date: Jun 15
Value: 1064.63 	
Date: Jun 10
Value: 1056.45 	
Date: Jun 05
Value: 1047.48 	
Date: May 31
Value: 1036.76 	
Date: May 25
Value: 1022.65 	
Date: May 20
Value: 1008.86 	
Date: May 15
Value: 996.45 	
Date: May 10
Value: 981.79 	
Date: May 05
Value: 968.21 	
Date: Apr 30
Value: 954.29 	
Date: Apr 25
Value: 942.6 	
Date: Apr 20
Value: 930.42 	
Date: Apr 15
Value: 915.7 	
Date: Apr 10
Value: 901.59 	
Date: Apr 05
Value: 888.93 	
Date: Mar 31
Value: 876.45 	
Date: Mar 25
Value: 860.88 	
Date: Mar 20
Value: 849.6 	
Date: Mar 15
Value: 838.55 	
Date: Mar 10
Value: 830.14 	
Date: Mar 05
Value: 818.38 	
Date: Feb 28
Value: 805.96 	
Date: Feb 25
Value: 801.82 	
Date: Feb 20
Value: 793.78 	
Date: Feb 15
Value: 788.69 	
Date: Feb 10
Value: 780.59 	
Date: Feb 05
Value: 773.57 	
Date: Jan 31
Value: 765.97 	
Date: Jan 25
Value: 754 	
Date: Jan 20
Value: 743.23 	
Date: Jan 15
Value: 735.52 	
Date: Jan 10
Value: 728.09 	
Date: Jan 05
Value: 717.7

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64
	
Date: Dec 31
Value: 592.5 	
Date: Dec 25
Value: 586.58 	
Date: Dec 20
Value: 554.98 	
Date: Dec 15
Value: 550.84 	
Date: Dec 10
Value: 547.6 	
Date: Dec 05
Value: 523.68 	
Date: Nov 30
Value: 500.32 	
Date: Nov 25
Value: 478.68 	
Date: Nov 20
Value: 466.46 	
Date: Nov 15
Value: 455.86 	
Date: Nov 10
Value: 450.63 	
Date: Nov 05
Value: 449.26 	
Date: Oct 31
Value: 448.04 	
Date: Oct 25
Value: 446.12 	
Date: Oct 20
Value: 444.72 	
Date: Oct 15
Value: 443.3 	
Date: Oct 10
Value: 441.45 	
Date: Oct 05
Value: 436.98 	
Date: Sep 30
Value: 418.71 	
Date: Sep 25
Value: 413.86 	
Date: Sep 20
Value: 410.86 	
Date: Sep 15
Value: 395.69 	
Date: Sep 10
Value: 387.4 	
Date: Sep 05
Value: 377.98 	
Date: Aug 31
Value: 375.27 	
Date: Aug 25
Value: 370.32 	
Date: Aug 20
Value: 362.06 	
Date: Aug 15
Value: 340.03 	
Date: Aug 10
Value: 337.68 	
Date: Aug 05
Value: 335.34 	
Date: Jul 31
Value: 332.5 	
Date: Jul 25
Value: 330.48 	
Date: Jul 20
Value: 326.89 	
Date: Jul 15
Value: 320.68 	
Date: Jul 10
Value: 318.36 	
Date: Jul 05
Value: 316.5 	
Date: Jun 30
Value: 308.51 	
Date: Jun 25
Value: 301.08 	
Date: Jun 20
Value: 275.52 	
Date: Jun 15
Value: 273.16 	
Date: Jun 10
Value: 266.35 	
Date: Jun 05
Value: 263.61 	
Date: May 31
Value: 259.74 	
Date: May 25
Value: 250.54 	
Date: May 20
Value: 242.93 	
Date: May 15
Value: 220.11 	
Date: May 10
Value: 212.17 	
Date: May 05
Value: 205.37 	
Date: Apr 30
Value: 189.84 	
Date: Apr 25
Value: 185.43 	
Date: Apr 20
Value: 725.8 	
Date: Apr 15
Value: 722.53 	
Date: Apr 10
Value: 718.27 	
Date: Apr 05
Value: 711.91 	
Date: Mar 31
Value: 706.8 	
Date: Mar 25
Value: 676.34 	
Date: Mar 20
Value: 655.94 	
Date: Mar 15
Value: 651.56 	
Date: Mar 10
Value: 644.61 	
Date: Mar 05
Value: 642.67 	
Date: Feb 28
Value: 639.15 	
Date: Feb 25
Value: 638.33 	
Date: Feb 20
Value: 637.43 	
Date: Feb 15
Value: 636.19 	
Date: Feb 10
Value: 635.26 	
Date: Feb 05
Value: 634.44 	
Date: Jan 31
Value: 633.53 	
Date: Jan 25
Value: 627.22 	
Date: Jan 20
Value: 625.89 	
Date: Jan 15
Value: 623.52 	
Date: Jan 10
Value: 602.33 	
Date: Jan 05
Value: 599.23 	
Date: Dec 31
Value: 725.1 	
Date: Dec 25
Value: 722.92 	
Date: Dec 20
Value: 708.83 	
Date: Dec 15
Value: 706 	
Date: Dec 10
Value: 671.92 	
Date: Dec 05
Value: 668.69 	
Date: Nov 30
Value: 653.27 	
Date: Nov 25
Value: 615.81 	
Date: Nov 20
Value: 594.75 	
Date: Nov 15
Value: 589.22 	
Date: Nov 10
Value: 580.82 	
Date: Nov 05
Value: 567.88 	
Date: Oct 31
Value: 1212 	
Date: Oct 25
Value: 1210.09 	
Date: Oct 20
Value: 1208.68 	
Date: Oct 15
Value: 1207.27 	
Date: Oct 10
Value: 1205.42 	
Date: Oct 05
Value: 1200.95 	
Date: Sep 30
Value: 1182.68 	
Date: Sep 25
Value: 1177.83 	
Date: Sep 20
Value: 1174.82 	
Date: Sep 15
Value: 1159.66 	
Date: Sep 10
Value: 1151.37 	
Date: Sep 05
Value: 1141.95 	
Date: Aug 31
Value: 1139.24 	
Date: Aug 25
Value: 1134.28 	
Date: Aug 20
Value: 1126.03 	
Date: Aug 15
Value: 1104 	
Date: Aug 10
Value: 1101.64 	
Date: Aug 05
Value: 1099.3 	
Date: Jul 31
Value: 1096.46 	
Date: Jul 25
Value: 1094.44 	
Date: Jul 20
Value: 1090.86 	
Date: Jul 15
Value: 1084.65 	
Date: Jul 10
Value: 1082.33 	
Date: Jul 05
Value: 1080.46 	
Date: Jun 30
Value: 1072.48 	
Date: Jun 25
Value: 1065.04 	
Date: Jun 20
Value: 1039.48 	
Date: Jun 15
Value: 1037.12 	
Date: Jun 10
Value: 1030.31 	
Date: Jun 05
Value: 1027.57 	
Date: May 31
Value: 1023.7 	
Date: May 25
Value: 1014.5 	
Date: May 20
Value: 1006.89 	
Date: May 15
Value: 984.08 	
Date: May 10
Value: 976.13 	
Date: May 05
Value: 969.34 	
Date: Apr 30
Value: 953.8 	
Date: Apr 25
Value: 949.4 	
Date: Apr 20
Value: 912.94 	
Date: Apr 15
Value: 893.58 	
Date: Apr 10
Value: 891.39 	
Date: Apr 05
Value: 889.32 	
Date: Mar 31
Value: 885.4 	
Date: Mar 25
Value: 876.27 	
Date: Mar 20
Value: 872.5 	
Date: Mar 15
Value: 866.4 	
Date: Mar 10
Value: 856.47 	
Date: Mar 05
Value: 847.76 	
Date: Feb 28
Value: 807.82 	
Date: Feb 25
Value: 802.87 	
Date: Feb 20
Value: 797.52 	
Date: Feb 15
Value: 796.64 	
Date: Feb 10
Value: 785.13 	
Date: Feb 05
Value: 779.31 	
Date: Jan 31
Value: 778.39 	
Date: Jan 25
Value: 777.3 	
Date: Jan 20
Value: 774.36 	
Date: Jan 15
Value: 763.96 	
Date: Jan 10
Value: 761.08 	
Date: Jan 05
Value: 732.55 	
Date: Dec 31
Value: 621.56 	
Date: Dec 25
Value: 610.1 	
Date: Dec 20
Value: 599.87 	
Date: Dec 15
Value: 590.03 	
Date: Dec 10
Value: 579.85 	
Date: Dec 05
Value: 569.55 	
Date: Nov 30
Value: 555.68 	
Date: Nov 25
Value: 545.03 	
Date: Nov 20
Value: 533.85 	
Date: Nov 15
Value: 519.37 	
Date: Nov 10
Value: 508.32 	
Date: Nov 05
Value: 498.48 	
Date: Oct 31
Value: 1142.21 	
Date: Oct 25
Value: 1131.36 	
Date: Oct 20
Value: 1120.74 	
Date: Oct 15
Value: 1112.27 	
Date: Oct 10
Value: 1099.47 	
Date: Oct 05
Value: 1089.38 	
Date: Sep 30
Value: 1082.4 	
Date: Sep 25
Value: 1075.79 	
Date: Sep 20
Value: 1070.17 	
Date: Sep 15
Value: 1064.55 	
Date: Sep 10
Value: 1059.61 	
Date: Sep 05
Value: 1053.59 	
Date: Aug 31
Value: 1048.61 	
Date: Aug 25
Value: 1040.2 	
Date: Aug 20
Value: 1032.94 	
Date: Aug 15
Value: 1026.75 	
Date: Aug 10
Value: 1020.79 	
Date: Aug 05
Value: 1010.67 	
Date: Jul 31
Value: 1003.33 	
Date: Jul 25
Value: 996.36 	
Date: Jul 20
Value: 992.52 	
Date: Jul 15
Value: 988.79 	
Date: Jul 10
Value: 983.65 	
Date: Jul 05
Value: 978.24 	
Date: Jun 30
Value: 971.24 	
Date: Jun 25
Value: 965.08 	
Date: Jun 20
Value: 957.47 	
Date: Jun 15
Value: 946.79 	
Date: Jun 10
Value: 937.35 	
Date: Jun 05
Value: 928.15 	
Date: May 31
Value: 918.7 	
Date: May 25
Value: 905.87 	
Date: May 20
Value: 893.69 	
Date: May 15
Value: 883.76 	
Date: May 10
Value: 872.11 	
Date: May 05
Value: 861.17 	
Date: Apr 30
Value: 849.5 	
Date: Apr 25
Value: 841.05 	
Date: Apr 20
Value: 831.8 	
Date: Apr 15
Value: 819.27 	
Date: Apr 10
Value: 808.2 	
Date: Apr 05
Value: 797.76 	
Date: Mar 31
Value: 786.46 	
Date: Mar 25
Value: 774.26 	
Date: Mar 20
Value: 765.04 	
Date: Mar 15
Value: 755.7 	
Date: Mar 10
Value: 748.38 	
Date: Mar 05
Value: 738.22 	
Date: Feb 28
Value: 728.01 	
Date: Feb 25
Value: 724.05 	
Date: Feb 20
Value: 715.17 	
Date: Feb 15
Value: 708.87 	
Date: Feb 10
Value: 699.95 	
Date: Feb 05
Value: 691.63 	
Date: Jan 31
Value: 683.59 	
Date: Jan 25
Value: 670.12 	
Date: Jan 20
Value: 658.29 	
Date: Jan 15
Value: 650.26 	
Date: Jan 10
Value: 641.33 	
Date: Jan 05
Value: 631.2 	
Date: Dec 31
Value: 592.5 	
Date: Dec 25
Value: 586.58 	
Date: Dec 20
Value: 554.98 	
Date: Dec 15
Value: 550.84 	
Date: Dec 10
Value: 547.6 	
Date: Dec 05
Value: 523.68 	
Date: Nov 30
Value: 500.32 	
Date: Nov 25
Value: 478.68 	
Date: Nov 20
Value: 466.46 	
Date: Nov 15
Value: 455.86 	
Date: Nov 10
Value: 450.63 	
Date: Nov 05
Value: 449.26 	
Date: Oct 31
Value: 448.04 	
Date: Oct 25
Value: 446.12 	
Date: Oct 20
Value: 444.72 	
Date: Oct 15
Value: 443.3 	
Date: Oct 10
Value: 441.45 	
Date: Oct 05
Value: 436.98 	
Date: Sep 30
Value: 418.71 	
Date: Sep 25
Value: 413.86 	
Date: Sep 20
Value: 410.86 	
Date: Sep 15
Value: 395.69 	
Date: Sep 10
Value: 387.4 	
Date: Sep 05
Value: 377.98 	
Date: Aug 31
Value: 375.27 	
Date: Aug 25
Value: 370.32 	
Date: Aug 20
Value: 362.06 	
Date: Aug 15
Value: 340.03 	
Date: Aug 10
Value: 337.68 	
Date: Aug 05
Value: 335.34 	
Date: Jul 31
Value: 332.5 	
Date: Jul 25
Value: 330.48 	
Date: Jul 20
Value: 326.89 	
Date: Jul 15
Value: 320.68 	
Date: Jul 10
Value: 318.36 	
Date: Jul 05
Value: 316.5 	
Date: Jun 30
Value: 308.51 	
Date: Jun 25
Value: 301.08 	
Date: Jun 20
Value: 275.52 	
Date: Jun 15
Value: 273.16 	
Date: Jun 10
Value: 266.35 	
Date: Jun 05
Value: 263.61 	
Date: May 31
Value: 259.74 	
Date: May 25
Value: 250.54 	
Date: May 20
Value: 242.93 	
Date: May 15
Value: 220.11 	
Date: May 10
Value: 212.17 	
Date: May 05
Value: 205.37 	
Date: Apr 30
Value: 189.84 	
Date: Apr 25
Value: 185.43 	
Date: Apr 20
Value: 725.8 	
Date: Apr 15
Value: 722.53 	
Date: Apr 10
Value: 718.27 	
Date: Apr 05
Value: 711.91 	
Date: Mar 31
Value: 706.8 	
Date: Mar 25
Value: 676.34 	
Date: Mar 20
Value: 655.94 	
Date: Mar 15
Value: 651.56 	
Date: Mar 10
Value: 644.61 	
Date: Mar 05
Value: 642.67 	
Date: Feb 28
Value: 639.15 	
Date: Feb 25
Value: 638.33 	
Date: Feb 20
Value: 637.43 	
Date: Feb 15
Value: 636.19 	
Date: Feb 10
Value: 635.26 	
Date: Feb 05
Value: 634.44 	
Date: Jan 31
Value: 633.53 	
Date: Jan 25
Value: 627.22 	
Date: Jan 20
Value: 625.89 	
Date: Jan 15
Value: 623.52 	
Date: Jan 10
Value: 602.33 	
Date: Jan 05
Value: 599.23 	
Date: Dec 31
Value: 725.1 	
Date: Dec 25
Value: 722.92 	
Date: Dec 20
Value: 708.83 	
Date: Dec 15
Value: 706 	
Date: Dec 10
Value: 671.92 	
Date: Dec 05
Value: 668.69 	
Date: Nov 30
Value: 653.27 	
Date: Nov 25
Value: 615.81 	
Date: Nov 20
Value: 594.75 	
Date: Nov 15
Value: 589.22 	
Date: Nov 10
Value: 580.82 	
Date: Nov 05
Value: 567.88 	
Date: Oct 31
Value: 1212 	
Date: Oct 25
Value: 1210.09 	
Date: Oct 20
Value: 1208.68 	
Date: Oct 15
Value: 1207.27 	
Date: Oct 10
Value: 1205.42 	
Date: Oct 05
Value: 1200.95 	
Date: Sep 30
Value: 1182.68 	
Date: Sep 25
Value: 1177.83 	
Date: Sep 20
Value: 1174.82 	
Date: Sep 15
Value: 1159.66 	
Date: Sep 10
Value: 1151.37 	
Date: Sep 05
Value: 1141.95 	
Date: Aug 31
Value: 1139.24 	
Date: Aug 25
Value: 1134.28 	
Date: Aug 20
Value: 1126.03 	
Date: Aug 15
Value: 1104 	
Date: Aug 10
Value: 1101.64 	
Date: Aug 05
Value: 1099.3 	
Date: Jul 31
Value: 1096.46 	
Date: Jul 25
Value: 1094.44 	
Date: Jul 20
Value: 1090.86 	
Date: Jul 15
Value: 1084.65 	
Date: Jul 10
Value: 1082.33 	
Date: Jul 05
Value: 1080.46 	
Date: Jun 30
Value: 1072.48 	
Date: Jun 25
Value: 1065.04 	
Date: Jun 20
Value: 1039.48 	
Date: Jun 15
Value: 1037.12 	
Date: Jun 10
Value: 1030.31 	
Date: Jun 05
Value: 1027.57 	
Date: May 31
Value: 1023.7 	
Date: May 25
Value: 1014.5 	
Date: May 20
Value: 1006.89 	
Date: May 15
Value: 984.08 	
Date: May 10
Value: 976.13 	
Date: May 05
Value: 969.34 	
Date: Apr 30
Value: 953.8 	
Date: Apr 25
Value: 949.4 	
Date: Apr 20
Value: 912.94 	
Date: Apr 15
Value: 893.58 	
Date: Apr 10
Value: 891.39 	
Date: Apr 05
Value: 889.32 	
Date: Mar 31
Value: 885.4 	
Date: Mar 25
Value: 876.27 	
Date: Mar 20
Value: 872.5 	
Date: Mar 15
Value: 866.4 	
Date: Mar 10
Value: 856.47 	
Date: Mar 05
Value: 847.76 	
Date: Feb 28
Value: 807.82 	
Date: Feb 25
Value: 802.87 	
Date: Feb 20
Value: 797.52 	
Date: Feb 15
Value: 796.64 	
Date: Feb 10
Value: 785.13 	
Date: Feb 05
Value: 779.31 	
Date: Jan 31
Value: 778.39 	
Date: Jan 25
Value: 777.3 	
Date: Jan 20
Value: 774.36 	
Date: Jan 15
Value: 763.96 	
Date: Jan 10
Value: 761.08 	
Date: Jan 05
Value: 732.55 	
Date: Dec 31
Value: 621.56 	
Date: Dec 25
Value: 610.1 	
Date: Dec 20
Value: 599.87 	
Date: Dec 15
Value: 590.03 	
Date: Dec 10
Value: 579.85 	
Date: Dec 05
Value: 569.55 	
Date: Nov 30
Value: 555.68 	
Date: Nov 25
Value: 545.03 	
Date: Nov 20
Value: 533.85 	
Date: Nov 15
Value: 519.37 	
Date: Nov 10
Value: 508.32 	
Date: Nov 05
Value: 498.48 	
Date: Oct 31
Value: 1142.21 	
Date: Oct 25
Value: 1131.36 	
Date: Oct 20
Value: 1120.74 	
Date: Oct 15
Value: 1112.27 	
Date: Oct 10
Value: 1099.47 	
Date: Oct 05
Value: 1089.38 	
Date: Sep 30
Value: 1082.4 	
Date: Sep 25
Value: 1075.79 	
Date: Sep 20
Value: 1070.17 	
Date: Sep 15
Value: 1064.55 	
Date: Sep 10
Value: 1059.61 	
Date: Sep 05
Value: 1053.59 	
Date: Aug 31
Value: 1048.61 	
Date: Aug 25
Value: 1040.2 	
Date: Aug 20
Value: 1032.94 	
Date: Aug 15
Value: 1026.75 	
Date: Aug 10
Value: 1020.79 	
Date: Aug 05
Value: 1010.67 	
Date: Jul 31
Value: 1003.33 	
Date: Jul 25
Value: 996.36 	
Date: Jul 20
Value: 992.52 	
Date: Jul 15
Value: 988.79 	
Date: Jul 10
Value: 983.65 	
Date: Jul 05
Value: 978.24 	
Date: Jun 30
Value: 971.24 	
Date: Jun 25
Value: 965.08 	
Date: Jun 20
Value: 957.47 	
Date: Jun 15
Value: 946.79 	
Date: Jun 10
Value: 937.35 	
Date: Jun 05
Value: 928.15 	
Date: May 31
Value: 918.7 	
Date: May 25
Value: 905.87 	
Date: May 20
Value: 893.69 	
Date: May 15
Value: 883.76 	
Date: May 10
Value: 872.11 	
Date: May 05
Value: 861.17 	
Date: Apr 30
Value: 849.5 	
Date: Apr 25
Value: 841.05 	
Date: Apr 20
Value: 831.8 	
Date: Apr 15
Value: 819.27 	
Date: Apr 10
Value: 808.2 	
Date: Apr 05
Value: 797.76 	
Date: Mar 31
Value: 786.46 	
Date: Mar 25
Value: 774.26 	
Date: Mar 20
Value: 765.04 	
Date: Mar 15
Value: 755.7 	
Date: Mar 10
Value: 748.38 	
Date: Mar 05
Value: 738.22 	
Date: Feb 28
Value: 728.01 	
Date: Feb 25
Value: 724.05 	
Date: Feb 20
Value: 715.17 	
Date: Feb 15
Value: 708.87 	
Date: Feb 10
Value: 699.95 	
Date: Feb 05
Value: 691.63 	
Date: Jan 31
Value: 683.59 	
Date: Jan 25
Value: 670.12 	
Date: Jan 20
Value: 658.29 	
Date: Jan 15
Value: 650.26 	
Date: Jan 10
Value: 641.33 	
Date: Jan 05
Value: 631.2

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28
	
Date: Dec 31
Value: 609.83 	
Date: Dec 25
Value: 603.36 	
Date: Dec 20
Value: 566.88 	
Date: Dec 15
Value: 560.81 	
Date: Dec 10
Value: 550.59 	
Date: Dec 05
Value: 515.97 	
Date: Nov 30
Value: 502.89 	
Date: Nov 25
Value: 484.96 	
Date: Nov 20
Value: 461.79 	
Date: Nov 15
Value: 454.19 	
Date: Nov 10
Value: 448.65 	
Date: Nov 05
Value: 447.52 	
Date: Oct 31
Value: 446.49 	
Date: Oct 25
Value: 444.66 	
Date: Oct 20
Value: 443.23 	
Date: Oct 15
Value: 441.8 	
Date: Oct 10
Value: 439.64 	
Date: Oct 05
Value: 436.83 	
Date: Sep 30
Value: 419.71 	
Date: Sep 25
Value: 415.74 	
Date: Sep 20
Value: 412.83 	
Date: Sep 15
Value: 399.48 	
Date: Sep 10
Value: 389.63 	
Date: Sep 05
Value: 379.96 	
Date: Aug 31
Value: 377.14 	
Date: Aug 25
Value: 372.41 	
Date: Aug 20
Value: 367.78 	
Date: Aug 15
Value: 337.63 	
Date: Aug 10
Value: 335.3 	
Date: Aug 05
Value: 333.71 	
Date: Jul 31
Value: 331.55 	
Date: Jul 25
Value: 329.39 	
Date: Jul 20
Value: 326.02 	
Date: Jul 15
Value: 321.82 	
Date: Jul 10
Value: 319.88 	
Date: Jul 05
Value: 317.92 	
Date: Jun 30
Value: 314.86 	
Date: Jun 25
Value: 288.14 	
Date: Jun 20
Value: 261.84 	
Date: Jun 15
Value: 259.43 	
Date: Jun 10
Value: 249.83 	
Date: Jun 05
Value: 247.08 	
Date: May 31
Value: 243.15 	
Date: May 25
Value: 236.49 	
Date: May 20
Value: 224.25 	
Date: May 15
Value: 203.55 	
Date: May 10
Value: 195.91 	
Date: May 05
Value: 184.54 	
Date: Apr 30
Value: 164 	
Date: Apr 25
Value: 159.51 	
Date: Apr 20
Value: 722.35 	
Date: Apr 15
Value: 718.95 	
Date: Apr 10
Value: 714.43 	
Date: Apr 05
Value: 710.43 	
Date: Mar 31
Value: 698.06 	
Date: Mar 25
Value: 666.05 	
Date: Mar 20
Value: 653.88 	
Date: Mar 15
Value: 650.5 	
Date: Mar 10
Value: 641.67 	
Date: Mar 05
Value: 640.03 	
Date: Feb 28
Value: 635.52 	
Date: Feb 25
Value: 634.87 	
Date: Feb 20
Value: 633.54 	
Date: Feb 15
Value: 631.52 	
Date: Feb 10
Value: 630.09 	
Date: Feb 05
Value: 629.15 	
Date: Jan 31
Value: 628.31 	
Date: Jan 25
Value: 625.8 	
Date: Jan 20
Value: 625.23 	
Date: Jan 15
Value: 623.85 	
Date: Jan 10
Value: 615.08 	
Date: Jan 05
Value: 613.71 	
Date: Dec 31
Value: 678.1 	
Date: Dec 25
Value: 675.15 	
Date: Dec 20
Value: 661.69 	
Date: Dec 15
Value: 657.88 	
Date: Dec 10
Value: 632.94 	
Date: Dec 05
Value: 625.02 	
Date: Nov 30
Value: 612.14 	
Date: Nov 25
Value: 587.79 	
Date: Nov 20
Value: 571.56 	
Date: Nov 15
Value: 556.17 	
Date: Nov 10
Value: 550.19 	
Date: Nov 05
Value: 537.49 	
Date: Oct 31
Value: 1142.2 	
Date: Oct 25
Value: 1140.37 	
Date: Oct 20
Value: 1138.94 	
Date: Oct 15
Value: 1137.51 	
Date: Oct 10
Value: 1135.36 	
Date: Oct 05
Value: 1132.54 	
Date: Sep 30
Value: 1115.43 	
Date: Sep 25
Value: 1111.45 	
Date: Sep 20
Value: 1108.55 	
Date: Sep 15
Value: 1095.2 	
Date: Sep 10
Value: 1085.35 	
Date: Sep 05
Value: 1075.67 	
Date: Aug 31
Value: 1072.86 	
Date: Aug 25
Value: 1068.13 	
Date: Aug 20
Value: 1063.49 	
Date: Aug 15
Value: 1033.35 	
Date: Aug 10
Value: 1031.02 	
Date: Aug 05
Value: 1029.43 	
Date: Jul 31
Value: 1027.26 	
Date: Jul 25
Value: 1025.11 	
Date: Jul 20
Value: 1021.74 	
Date: Jul 15
Value: 1017.54 	
Date: Jul 10
Value: 1015.6 	
Date: Jul 05
Value: 1013.64 	
Date: Jun 30
Value: 1010.58 	
Date: Jun 25
Value: 983.86 	
Date: Jun 20
Value: 957.56 	
Date: Jun 15
Value: 955.14 	
Date: Jun 10
Value: 945.54 	
Date: Jun 05
Value: 942.8 	
Date: May 31
Value: 938.87 	
Date: May 25
Value: 932.21 	
Date: May 20
Value: 919.96 	
Date: May 15
Value: 899.27 	
Date: May 10
Value: 891.62 	
Date: May 05
Value: 880.26 	
Date: Apr 30
Value: 859.72 	
Date: Apr 25
Value: 855.22 	
Date: Apr 20
Value: 825.64 	
Date: Apr 15
Value: 809.58 	
Date: Apr 10
Value: 807.21 	
Date: Apr 05
Value: 804.81 	
Date: Mar 31
Value: 802.42 	
Date: Mar 25
Value: 792.06 	
Date: Mar 20
Value: 785.85 	
Date: Mar 15
Value: 782.38 	
Date: Mar 10
Value: 759.66 	
Date: Mar 05
Value: 749.91 	
Date: Feb 28
Value: 735.37 	
Date: Feb 25
Value: 730.8 	
Date: Feb 20
Value: 726.54 	
Date: Feb 15
Value: 725.58 	
Date: Feb 10
Value: 711.72 	
Date: Feb 05
Value: 706.69 	
Date: Jan 31
Value: 705.59 	
Date: Jan 25
Value: 704.89 	
Date: Jan 20
Value: 703.49 	
Date: Jan 15
Value: 695.71 	
Date: Jan 10
Value: 693.86 	
Date: Jan 05
Value: 684.28 	
Date: Dec 31
Value: 638.85 	
Date: Dec 25
Value: 625.76 	
Date: Dec 20
Value: 614.59 	
Date: Dec 15
Value: 602.95 	
Date: Dec 10
Value: 592.44 	
Date: Dec 05
Value: 581.42 	
Date: Nov 30
Value: 567.74 	
Date: Nov 25
Value: 557.66 	
Date: Nov 20
Value: 545.56 	
Date: Nov 15
Value: 533.5 	
Date: Nov 10
Value: 522.9 	
Date: Nov 05
Value: 513.8 	
Date: Oct 31
Value: 1163.47 	
Date: Oct 25
Value: 1153.93 	
Date: Oct 20
Value: 1143.74 	
Date: Oct 15
Value: 1135.78 	
Date: Oct 10
Value: 1124.44 	
Date: Oct 05
Value: 1114.04 	
Date: Sep 30
Value: 1106.03 	
Date: Sep 25
Value: 1099.15 	
Date: Sep 20
Value: 1093.3 	
Date: Sep 15
Value: 1088.05 	
Date: Sep 10
Value: 1082.54 	
Date: Sep 05
Value: 1077.55 	
Date: Aug 31
Value: 1071.24 	
Date: Aug 25
Value: 1061.82 	
Date: Aug 20
Value: 1053.98 	
Date: Aug 15
Value: 1046.7 	
Date: Aug 10
Value: 1038.43 	
Date: Aug 05
Value: 1026.85 	
Date: Jul 31
Value: 1018.81 	
Date: Jul 25
Value: 1008.71 	
Date: Jul 20
Value: 1003.1 	
Date: Jul 15
Value: 998.66 	
Date: Jul 10
Value: 992.05 	
Date: Jul 05
Value: 985.14 	
Date: Jun 30
Value: 977.32 	
Date: Jun 25
Value: 968.88 	
Date: Jun 20
Value: 958.51 	
Date: Jun 15
Value: 944.85 	
Date: Jun 10
Value: 931.64 	
Date: Jun 05
Value: 920.64 	
Date: May 31
Value: 907.56 	
Date: May 25
Value: 895.59 	
Date: May 20
Value: 883.89 	
Date: May 15
Value: 874.58 	
Date: May 10
Value: 862.91 	
Date: May 05
Value: 851.82 	
Date: Apr 30
Value: 841.02 	
Date: Apr 25
Value: 831.9 	
Date: Apr 20
Value: 820.54 	
Date: Apr 15
Value: 806.98 	
Date: Apr 10
Value: 794.36 	
Date: Apr 05
Value: 783.57 	
Date: Mar 31
Value: 772.02 	
Date: Mar 25
Value: 758.07 	
Date: Mar 20
Value: 749.23 	
Date: Mar 15
Value: 740.05 	
Date: Mar 10
Value: 732.2 	
Date: Mar 05
Value: 722.77 	
Date: Feb 28
Value: 713.28 	
Date: Feb 25
Value: 709.49 	
Date: Feb 20
Value: 701.45 	
Date: Feb 15
Value: 695.83 	
Date: Feb 10
Value: 687.28 	
Date: Feb 05
Value: 680.06 	
Date: Jan 31
Value: 674.12 	
Date: Jan 25
Value: 665.99 	
Date: Jan 20
Value: 659.56 	
Date: Jan 15
Value: 655.34 	
Date: Jan 10
Value: 651.58 	
Date: Jan 05
Value: 645.13 	
Date: Dec 31
Value: 609.83 	
Date: Dec 25
Value: 603.36 	
Date: Dec 20
Value: 566.88 	
Date: Dec 15
Value: 560.81 	
Date: Dec 10
Value: 550.59 	
Date: Dec 05
Value: 515.97 	
Date: Nov 30
Value: 502.89 	
Date: Nov 25
Value: 484.96 	
Date: Nov 20
Value: 461.79 	
Date: Nov 15
Value: 454.19 	
Date: Nov 10
Value: 448.65 	
Date: Nov 05
Value: 447.52 	
Date: Oct 31
Value: 446.49 	
Date: Oct 25
Value: 444.66 	
Date: Oct 20
Value: 443.23 	
Date: Oct 15
Value: 441.8 	
Date: Oct 10
Value: 439.64 	
Date: Oct 05
Value: 436.83 	
Date: Sep 30
Value: 419.71 	
Date: Sep 25
Value: 415.74 	
Date: Sep 20
Value: 412.83 	
Date: Sep 15
Value: 399.48 	
Date: Sep 10
Value: 389.63 	
Date: Sep 05
Value: 379.96 	
Date: Aug 31
Value: 377.14 	
Date: Aug 25
Value: 372.41 	
Date: Aug 20
Value: 367.78 	
Date: Aug 15
Value: 337.63 	
Date: Aug 10
Value: 335.3 	
Date: Aug 05
Value: 333.71 	
Date: Jul 31
Value: 331.55 	
Date: Jul 25
Value: 329.39 	
Date: Jul 20
Value: 326.02 	
Date: Jul 15
Value: 321.82 	
Date: Jul 10
Value: 319.88 	
Date: Jul 05
Value: 317.92 	
Date: Jun 30
Value: 314.86 	
Date: Jun 25
Value: 288.14 	
Date: Jun 20
Value: 261.84 	
Date: Jun 15
Value: 259.43 	
Date: Jun 10
Value: 249.83 	
Date: Jun 05
Value: 247.08 	
Date: May 31
Value: 243.15 	
Date: May 25
Value: 236.49 	
Date: May 20
Value: 224.25 	
Date: May 15
Value: 203.55 	
Date: May 10
Value: 195.91 	
Date: May 05
Value: 184.54 	
Date: Apr 30
Value: 164 	
Date: Apr 25
Value: 159.51 	
Date: Apr 20
Value: 722.35 	
Date: Apr 15
Value: 718.95 	
Date: Apr 10
Value: 714.43 	
Date: Apr 05
Value: 710.43 	
Date: Mar 31
Value: 698.06 	
Date: Mar 25
Value: 666.05 	
Date: Mar 20
Value: 653.88 	
Date: Mar 15
Value: 650.5 	
Date: Mar 10
Value: 641.67 	
Date: Mar 05
Value: 640.03 	
Date: Feb 28
Value: 635.52 	
Date: Feb 25
Value: 634.87 	
Date: Feb 20
Value: 633.54 	
Date: Feb 15
Value: 631.52 	
Date: Feb 10
Value: 630.09 	
Date: Feb 05
Value: 629.15 	
Date: Jan 31
Value: 628.31 	
Date: Jan 25
Value: 625.8 	
Date: Jan 20
Value: 625.23 	
Date: Jan 15
Value: 623.85 	
Date: Jan 10
Value: 615.08 	
Date: Jan 05
Value: 613.71 	
Date: Dec 31
Value: 678.1 	
Date: Dec 25
Value: 675.15 	
Date: Dec 20
Value: 661.69 	
Date: Dec 15
Value: 657.88 	
Date: Dec 10
Value: 632.94 	
Date: Dec 05
Value: 625.02 	
Date: Nov 30
Value: 612.14 	
Date: Nov 25
Value: 587.79 	
Date: Nov 20
Value: 571.56 	
Date: Nov 15
Value: 556.17 	
Date: Nov 10
Value: 550.19 	
Date: Nov 05
Value: 537.49 	
Date: Oct 31
Value: 1142.2 	
Date: Oct 25
Value: 1140.37 	
Date: Oct 20
Value: 1138.94 	
Date: Oct 15
Value: 1137.51 	
Date: Oct 10
Value: 1135.36 	
Date: Oct 05
Value: 1132.54 	
Date: Sep 30
Value: 1115.43 	
Date: Sep 25
Value: 1111.45 	
Date: Sep 20
Value: 1108.55 	
Date: Sep 15
Value: 1095.2 	
Date: Sep 10
Value: 1085.35 	
Date: Sep 05
Value: 1075.67 	
Date: Aug 31
Value: 1072.86 	
Date: Aug 25
Value: 1068.13 	
Date: Aug 20
Value: 1063.49 	
Date: Aug 15
Value: 1033.35 	
Date: Aug 10
Value: 1031.02 	
Date: Aug 05
Value: 1029.43 	
Date: Jul 31
Value: 1027.26 	
Date: Jul 25
Value: 1025.11 	
Date: Jul 20
Value: 1021.74 	
Date: Jul 15
Value: 1017.54 	
Date: Jul 10
Value: 1015.6 	
Date: Jul 05
Value: 1013.64 	
Date: Jun 30
Value: 1010.58 	
Date: Jun 25
Value: 983.86 	
Date: Jun 20
Value: 957.56 	
Date: Jun 15
Value: 955.14 	
Date: Jun 10
Value: 945.54 	
Date: Jun 05
Value: 942.8 	
Date: May 31
Value: 938.87 	
Date: May 25
Value: 932.21 	
Date: May 20
Value: 919.96 	
Date: May 15
Value: 899.27 	
Date: May 10
Value: 891.62 	
Date: May 05
Value: 880.26 	
Date: Apr 30
Value: 859.72 	
Date: Apr 25
Value: 855.22 	
Date: Apr 20
Value: 825.64 	
Date: Apr 15
Value: 809.58 	
Date: Apr 10
Value: 807.21 	
Date: Apr 05
Value: 804.81 	
Date: Mar 31
Value: 802.42 	
Date: Mar 25
Value: 792.06 	
Date: Mar 20
Value: 785.85 	
Date: Mar 15
Value: 782.38 	
Date: Mar 10
Value: 759.66 	
Date: Mar 05
Value: 749.91 	
Date: Feb 28
Value: 735.37 	
Date: Feb 25
Value: 730.8 	
Date: Feb 20
Value: 726.54 	
Date: Feb 15
Value: 725.58 	
Date: Feb 10
Value: 711.72 	
Date: Feb 05
Value: 706.69 	
Date: Jan 31
Value: 705.59 	
Date: Jan 25
Value: 704.89 	
Date: Jan 20
Value: 703.49 	
Date: Jan 15
Value: 695.71 	
Date: Jan 10
Value: 693.86 	
Date: Jan 05
Value: 684.28 	
Date: Dec 31
Value: 638.85 	
Date: Dec 25
Value: 625.76 	
Date: Dec 20
Value: 614.59 	
Date: Dec 15
Value: 602.95 	
Date: Dec 10
Value: 592.44 	
Date: Dec 05
Value: 581.42 	
Date: Nov 30
Value: 567.74 	
Date: Nov 25
Value: 557.66 	
Date: Nov 20
Value: 545.56 	
Date: Nov 15
Value: 533.5 	
Date: Nov 10
Value: 522.9 	
Date: Nov 05
Value: 513.8 	
Date: Oct 31
Value: 1163.47 	
Date: Oct 25
Value: 1153.93 	
Date: Oct 20
Value: 1143.74 	
Date: Oct 15
Value: 1135.78 	
Date: Oct 10
Value: 1124.44 	
Date: Oct 05
Value: 1114.04 	
Date: Sep 30
Value: 1106.03 	
Date: Sep 25
Value: 1099.15 	
Date: Sep 20
Value: 1093.3 	
Date: Sep 15
Value: 1088.05 	
Date: Sep 10
Value: 1082.54 	
Date: Sep 05
Value: 1077.55 	
Date: Aug 31
Value: 1071.24 	
Date: Aug 25
Value: 1061.82 	
Date: Aug 20
Value: 1053.98 	
Date: Aug 15
Value: 1046.7 	
Date: Aug 10
Value: 1038.43 	
Date: Aug 05
Value: 1026.85 	
Date: Jul 31
Value: 1018.81 	
Date: Jul 25
Value: 1008.71 	
Date: Jul 20
Value: 1003.1 	
Date: Jul 15
Value: 998.66 	
Date: Jul 10
Value: 992.05 	
Date: Jul 05
Value: 985.14 	
Date: Jun 30
Value: 977.32 	
Date: Jun 25
Value: 968.88 	
Date: Jun 20
Value: 958.51 	
Date: Jun 15
Value: 944.85 	
Date: Jun 10
Value: 931.64 	
Date: Jun 05
Value: 920.64 	
Date: May 31
Value: 907.56 	
Date: May 25
Value: 895.59 	
Date: May 20
Value: 883.89 	
Date: May 15
Value: 874.58 	
Date: May 10
Value: 862.91 	
Date: May 05
Value: 851.82 	
Date: Apr 30
Value: 841.02 	
Date: Apr 25
Value: 831.9 	
Date: Apr 20
Value: 820.54 	
Date: Apr 15
Value: 806.98 	
Date: Apr 10
Value: 794.36 	
Date: Apr 05
Value: 783.57 	
Date: Mar 31
Value: 772.02 	
Date: Mar 25
Value: 758.07 	
Date: Mar 20
Value: 749.23 	
Date: Mar 15
Value: 740.05 	
Date: Mar 10
Value: 732.2 	
Date: Mar 05
Value: 722.77 	
Date: Feb 28
Value: 713.28 	
Date: Feb 25
Value: 709.49 	
Date: Feb 20
Value: 701.45 	
Date: Feb 15
Value: 695.83 	
Date: Feb 10
Value: 687.28 	
Date: Feb 05
Value: 680.06 	
Date: Jan 31
Value: 674.12 	
Date: Jan 25
Value: 665.99 	
Date: Jan 20
Value: 659.56 	
Date: Jan 15
Value: 655.34 	
Date: Jan 10
Value: 651.58 	
Date: Jan 05
Value: 645.13

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11
	
Date: Dec 31
Value: 631.07 	
Date: Dec 25
Value: 625.07 	
Date: Dec 20
Value: 573.33 	
Date: Dec 15
Value: 566.55 	
Date: Dec 10
Value: 560.7 	
Date: Dec 05
Value: 516.47 	
Date: Nov 30
Value: 495.38 	
Date: Nov 25
Value: 470.34 	
Date: Nov 20
Value: 452 	
Date: Nov 15
Value: 442.14 	
Date: Nov 10
Value: 436.12 	
Date: Nov 05
Value: 434.5 	
Date: Oct 31
Value: 433 	
Date: Oct 25
Value: 431.09 	
Date: Oct 20
Value: 429.64 	
Date: Oct 15
Value: 428.19 	
Date: Oct 10
Value: 426.54 	
Date: Oct 05
Value: 423.74 	
Date: Sep 30
Value: 412.49 	
Date: Sep 25
Value: 409.45 	
Date: Sep 20
Value: 406.86 	
Date: Sep 15
Value: 393.85 	
Date: Sep 10
Value: 386.64 	
Date: Sep 05
Value: 380.62 	
Date: Aug 31
Value: 378.37 	
Date: Aug 25
Value: 374.92 	
Date: Aug 20
Value: 367 	
Date: Aug 15
Value: 339.7 	
Date: Aug 10
Value: 337.62 	
Date: Aug 05
Value: 335.95 	
Date: Jul 31
Value: 333.82 	
Date: Jul 25
Value: 331.62 	
Date: Jul 20
Value: 328.1 	
Date: Jul 15
Value: 325.36 	
Date: Jul 10
Value: 323.13 	
Date: Jul 05
Value: 320.89 	
Date: Jun 30
Value: 313.5 	
Date: Jun 25
Value: 293.77 	
Date: Jun 20
Value: 259.26 	
Date: Jun 15
Value: 256.44 	
Date: Jun 10
Value: 245.22 	
Date: Jun 05
Value: 240.35 	
Date: May 31
Value: 233 	
Date: May 25
Value: 223.87 	
Date: May 20
Value: 216.41 	
Date: May 15
Value: 194.71 	
Date: May 10
Value: 188.66 	
Date: May 05
Value: 181.55 	
Date: Apr 30
Value: 161.7 	
Date: Apr 25
Value: 158.82 	
Date: Apr 20
Value: 739.45 	
Date: Apr 15
Value: 735.93 	
Date: Apr 10
Value: 732.48 	
Date: Apr 05
Value: 729.3 	
Date: Mar 31
Value: 719.8 	
Date: Mar 25
Value: 680.34 	
Date: Mar 20
Value: 667.02 	
Date: Mar 15
Value: 664.58 	
Date: Mar 10
Value: 656.86 	
Date: Mar 05
Value: 655.68 	
Date: Feb 28
Value: 652.92 	
Date: Feb 25
Value: 652.43 	
Date: Feb 20
Value: 651.61 	
Date: Feb 15
Value: 650.6 	
Date: Feb 10
Value: 649.98 	
Date: Feb 05
Value: 649.44 	
Date: Jan 31
Value: 648.9 	
Date: Jan 25
Value: 645.57 	
Date: Jan 20
Value: 645.09 	
Date: Jan 15
Value: 644.33 	
Date: Jan 10
Value: 635.18 	
Date: Jan 05
Value: 634.21 	
Date: Dec 31
Value: 662.38 	
Date: Dec 25
Value: 659.44 	
Date: Dec 20
Value: 646.88 	
Date: Dec 15
Value: 643.44 	
Date: Dec 10
Value: 617.46 	
Date: Dec 05
Value: 611.11 	
Date: Nov 30
Value: 590.22 	
Date: Nov 25
Value: 562.71 	
Date: Nov 20
Value: 545.54 	
Date: Nov 15
Value: 534.09 	
Date: Nov 10
Value: 527.12 	
Date: Nov 05
Value: 517.34 	
Date: Oct 31
Value: 1115.4 	
Date: Oct 25
Value: 1113.48 	
Date: Oct 20
Value: 1112.04 	
Date: Oct 15
Value: 1110.59 	
Date: Oct 10
Value: 1108.94 	
Date: Oct 05
Value: 1106.14 	
Date: Sep 30
Value: 1094.89 	
Date: Sep 25
Value: 1091.85 	
Date: Sep 20
Value: 1089.26 	
Date: Sep 15
Value: 1076.25 	
Date: Sep 10
Value: 1069.04 	
Date: Sep 05
Value: 1063.02 	
Date: Aug 31
Value: 1060.77 	
Date: Aug 25
Value: 1057.32 	
Date: Aug 20
Value: 1049.4 	
Date: Aug 15
Value: 1022.1 	
Date: Aug 10
Value: 1020.02 	
Date: Aug 05
Value: 1018.35 	
Date: Jul 31
Value: 1016.22 	
Date: Jul 25
Value: 1014.02 	
Date: Jul 20
Value: 1010.5 	
Date: Jul 15
Value: 1007.76 	
Date: Jul 10
Value: 1005.53 	
Date: Jul 05
Value: 1003.29 	
Date: Jun 30
Value: 995.9 	
Date: Jun 25
Value: 976.17 	
Date: Jun 20
Value: 941.66 	
Date: Jun 15
Value: 938.84 	
Date: Jun 10
Value: 927.62 	
Date: Jun 05
Value: 922.75 	
Date: May 31
Value: 915.4 	
Date: May 25
Value: 906.27 	
Date: May 20
Value: 898.81 	
Date: May 15
Value: 877.11 	
Date: May 10
Value: 871.06 	
Date: May 05
Value: 863.94 	
Date: Apr 30
Value: 844.1 	
Date: Apr 25
Value: 841.22 	
Date: Apr 20
Value: 813.17 	
Date: Apr 15
Value: 796.54 	
Date: Apr 10
Value: 794.55 	
Date: Apr 05
Value: 792.62 	
Date: Mar 31
Value: 790.64 	
Date: Mar 25
Value: 781.46 	
Date: Mar 20
Value: 778.32 	
Date: Mar 15
Value: 776.19 	
Date: Mar 10
Value: 755.03 	
Date: Mar 05
Value: 743.22 	
Date: Feb 28
Value: 720.45 	
Date: Feb 25
Value: 715.38 	
Date: Feb 20
Value: 710.62 	
Date: Feb 15
Value: 710.09 	
Date: Feb 10
Value: 692.46 	
Date: Feb 05
Value: 688.52 	
Date: Jan 31
Value: 687.64 	
Date: Jan 25
Value: 687.1 	
Date: Jan 20
Value: 686.35 	
Date: Jan 15
Value: 682.39 	
Date: Jan 10
Value: 680.94 	
Date: Jan 05
Value: 666.51 	
Date: Dec 31
Value: 638.33 	
Date: Dec 25
Value: 624.45 	
Date: Dec 20
Value: 611.23 	
Date: Dec 15
Value: 598.89 	
Date: Dec 10
Value: 586 	
Date: Dec 05
Value: 573.05 	
Date: Nov 30
Value: 557.33 	
Date: Nov 25
Value: 546.42 	
Date: Nov 20
Value: 534.82 	
Date: Nov 15
Value: 521.38 	
Date: Nov 10
Value: 510.67 	
Date: Nov 05
Value: 501.15 	
Date: Oct 31
Value: 1148.01 	
Date: Oct 25
Value: 1137.07 	
Date: Oct 20
Value: 1126.23 	
Date: Oct 15
Value: 1117.88 	
Date: Oct 10
Value: 1105.63 	
Date: Oct 05
Value: 1095.1 	
Date: Sep 30
Value: 1087.34 	
Date: Sep 25
Value: 1080.77 	
Date: Sep 20
Value: 1074.99 	
Date: Sep 15
Value: 1069.92 	
Date: Sep 10
Value: 1064.74 	
Date: Sep 05
Value: 1059.96 	
Date: Aug 31
Value: 1054.85 	
Date: Aug 25
Value: 1047.27 	
Date: Aug 20
Value: 1039.9 	
Date: Aug 15
Value: 1033.74 	
Date: Aug 10
Value: 1027.03 	
Date: Aug 05
Value: 1017.7 	
Date: Jul 31
Value: 1010.59 	
Date: Jul 25
Value: 1001.81 	
Date: Jul 20
Value: 996.63 	
Date: Jul 15
Value: 991.95 	
Date: Jul 10
Value: 985.82 	
Date: Jul 05
Value: 978.53 	
Date: Jun 30
Value: 970.11 	
Date: Jun 25
Value: 961.11 	
Date: Jun 20
Value: 949.48 	
Date: Jun 15
Value: 935.33 	
Date: Jun 10
Value: 920.31 	
Date: Jun 05
Value: 908.95 	
Date: May 31
Value: 895.7 	
Date: May 25
Value: 882.36 	
Date: May 20
Value: 870.02 	
Date: May 15
Value: 860.22 	
Date: May 10
Value: 849.12 	
Date: May 05
Value: 837.94 	
Date: Apr 30
Value: 826.65 	
Date: Apr 25
Value: 818.74 	
Date: Apr 20
Value: 808.05 	
Date: Apr 15
Value: 795.13 	
Date: Apr 10
Value: 783.13 	
Date: Apr 05
Value: 772.36 	
Date: Mar 31
Value: 761.6 	
Date: Mar 25
Value: 748.01 	
Date: Mar 20
Value: 738.66 	
Date: Mar 15
Value: 729.56 	
Date: Mar 10
Value: 722.01 	
Date: Mar 05
Value: 712.63 	
Date: Feb 28
Value: 703.84 	
Date: Feb 25
Value: 700.72 	
Date: Feb 20
Value: 693.27 	
Date: Feb 15
Value: 688.01 	
Date: Feb 10
Value: 680.13 	
Date: Feb 05
Value: 674.18 	
Date: Jan 31
Value: 668.7 	
Date: Jan 25
Value: 662.16 	
Date: Jan 20
Value: 656.78 	
Date: Jan 15
Value: 653.21 	
Date: Jan 10
Value: 649.28 	
Date: Jan 05
Value: 644.44 	
Date: Dec 31
Value: 631.07 	
Date: Dec 25
Value: 625.07 	
Date: Dec 20
Value: 573.33 	
Date: Dec 15
Value: 566.55 	
Date: Dec 10
Value: 560.7 	
Date: Dec 05
Value: 516.47 	
Date: Nov 30
Value: 495.38 	
Date: Nov 25
Value: 470.34 	
Date: Nov 20
Value: 452 	
Date: Nov 15
Value: 442.14 	
Date: Nov 10
Value: 436.12 	
Date: Nov 05
Value: 434.5 	
Date: Oct 31
Value: 433 	
Date: Oct 25
Value: 431.09 	
Date: Oct 20
Value: 429.64 	
Date: Oct 15
Value: 428.19 	
Date: Oct 10
Value: 426.54 	
Date: Oct 05
Value: 423.74 	
Date: Sep 30
Value: 412.49 	
Date: Sep 25
Value: 409.45 	
Date: Sep 20
Value: 406.86 	
Date: Sep 15
Value: 393.85 	
Date: Sep 10
Value: 386.64 	
Date: Sep 05
Value: 380.62 	
Date: Aug 31
Value: 378.37 	
Date: Aug 25
Value: 374.92 	
Date: Aug 20
Value: 367 	
Date: Aug 15
Value: 339.7 	
Date: Aug 10
Value: 337.62 	
Date: Aug 05
Value: 335.95 	
Date: Jul 31
Value: 333.82 	
Date: Jul 25
Value: 331.62 	
Date: Jul 20
Value: 328.1 	
Date: Jul 15
Value: 325.36 	
Date: Jul 10
Value: 323.13 	
Date: Jul 05
Value: 320.89 	
Date: Jun 30
Value: 313.5 	
Date: Jun 25
Value: 293.77 	
Date: Jun 20
Value: 259.26 	
Date: Jun 15
Value: 256.44 	
Date: Jun 10
Value: 245.22 	
Date: Jun 05
Value: 240.35 	
Date: May 31
Value: 233 	
Date: May 25
Value: 223.87 	
Date: May 20
Value: 216.41 	
Date: May 15
Value: 194.71 	
Date: May 10
Value: 188.66 	
Date: May 05
Value: 181.55 	
Date: Apr 30
Value: 161.7 	
Date: Apr 25
Value: 158.82 	
Date: Apr 20
Value: 739.45 	
Date: Apr 15
Value: 735.93 	
Date: Apr 10
Value: 732.48 	
Date: Apr 05
Value: 729.3 	
Date: Mar 31
Value: 719.8 	
Date: Mar 25
Value: 680.34 	
Date: Mar 20
Value: 667.02 	
Date: Mar 15
Value: 664.58 	
Date: Mar 10
Value: 656.86 	
Date: Mar 05
Value: 655.68 	
Date: Feb 28
Value: 652.92 	
Date: Feb 25
Value: 652.43 	
Date: Feb 20
Value: 651.61 	
Date: Feb 15
Value: 650.6 	
Date: Feb 10
Value: 649.98 	
Date: Feb 05
Value: 649.44 	
Date: Jan 31
Value: 648.9 	
Date: Jan 25
Value: 645.57 	
Date: Jan 20
Value: 645.09 	
Date: Jan 15
Value: 644.33 	
Date: Jan 10
Value: 635.18 	
Date: Jan 05
Value: 634.21 	
Date: Dec 31
Value: 662.38 	
Date: Dec 25
Value: 659.44 	
Date: Dec 20
Value: 646.88 	
Date: Dec 15
Value: 643.44 	
Date: Dec 10
Value: 617.46 	
Date: Dec 05
Value: 611.11 	
Date: Nov 30
Value: 590.22 	
Date: Nov 25
Value: 562.71 	
Date: Nov 20
Value: 545.54 	
Date: Nov 15
Value: 534.09 	
Date: Nov 10
Value: 527.12 	
Date: Nov 05
Value: 517.34 	
Date: Oct 31
Value: 1115.4 	
Date: Oct 25
Value: 1113.48 	
Date: Oct 20
Value: 1112.04 	
Date: Oct 15
Value: 1110.59 	
Date: Oct 10
Value: 1108.94 	
Date: Oct 05
Value: 1106.14 	
Date: Sep 30
Value: 1094.89 	
Date: Sep 25
Value: 1091.85 	
Date: Sep 20
Value: 1089.26 	
Date: Sep 15
Value: 1076.25 	
Date: Sep 10
Value: 1069.04 	
Date: Sep 05
Value: 1063.02 	
Date: Aug 31
Value: 1060.77 	
Date: Aug 25
Value: 1057.32 	
Date: Aug 20
Value: 1049.4 	
Date: Aug 15
Value: 1022.1 	
Date: Aug 10
Value: 1020.02 	
Date: Aug 05
Value: 1018.35 	
Date: Jul 31
Value: 1016.22 	
Date: Jul 25
Value: 1014.02 	
Date: Jul 20
Value: 1010.5 	
Date: Jul 15
Value: 1007.76 	
Date: Jul 10
Value: 1005.53 	
Date: Jul 05
Value: 1003.29 	
Date: Jun 30
Value: 995.9 	
Date: Jun 25
Value: 976.17 	
Date: Jun 20
Value: 941.66 	
Date: Jun 15
Value: 938.84 	
Date: Jun 10
Value: 927.62 	
Date: Jun 05
Value: 922.75 	
Date: May 31
Value: 915.4 	
Date: May 25
Value: 906.27 	
Date: May 20
Value: 898.81 	
Date: May 15
Value: 877.11 	
Date: May 10
Value: 871.06 	
Date: May 05
Value: 863.94 	
Date: Apr 30
Value: 844.1 	
Date: Apr 25
Value: 841.22 	
Date: Apr 20
Value: 813.17 	
Date: Apr 15
Value: 796.54 	
Date: Apr 10
Value: 794.55 	
Date: Apr 05
Value: 792.62 	
Date: Mar 31
Value: 790.64 	
Date: Mar 25
Value: 781.46 	
Date: Mar 20
Value: 778.32 	
Date: Mar 15
Value: 776.19 	
Date: Mar 10
Value: 755.03 	
Date: Mar 05
Value: 743.22 	
Date: Feb 28
Value: 720.45 	
Date: Feb 25
Value: 715.38 	
Date: Feb 20
Value: 710.62 	
Date: Feb 15
Value: 710.09 	
Date: Feb 10
Value: 692.46 	
Date: Feb 05
Value: 688.52 	
Date: Jan 31
Value: 687.64 	
Date: Jan 25
Value: 687.1 	
Date: Jan 20
Value: 686.35 	
Date: Jan 15
Value: 682.39 	
Date: Jan 10
Value: 680.94 	
Date: Jan 05
Value: 666.51 	
Date: Dec 31
Value: 638.33 	
Date: Dec 25
Value: 624.45 	
Date: Dec 20
Value: 611.23 	
Date: Dec 15
Value: 598.89 	
Date: Dec 10
Value: 586 	
Date: Dec 05
Value: 573.05 	
Date: Nov 30
Value: 557.33 	
Date: Nov 25
Value: 546.42 	
Date: Nov 20
Value: 534.82 	
Date: Nov 15
Value: 521.38 	
Date: Nov 10
Value: 510.67 	
Date: Nov 05
Value: 501.15 	
Date: Oct 31
Value: 1148.01 	
Date: Oct 25
Value: 1137.07 	
Date: Oct 20
Value: 1126.23 	
Date: Oct 15
Value: 1117.88 	
Date: Oct 10
Value: 1105.63 	
Date: Oct 05
Value: 1095.1 	
Date: Sep 30
Value: 1087.34 	
Date: Sep 25
Value: 1080.77 	
Date: Sep 20
Value: 1074.99 	
Date: Sep 15
Value: 1069.92 	
Date: Sep 10
Value: 1064.74 	
Date: Sep 05
Value: 1059.96 	
Date: Aug 31
Value: 1054.85 	
Date: Aug 25
Value: 1047.27 	
Date: Aug 20
Value: 1039.9 	
Date: Aug 15
Value: 1033.74 	
Date: Aug 10
Value: 1027.03 	
Date: Aug 05
Value: 1017.7 	
Date: Jul 31
Value: 1010.59 	
Date: Jul 25
Value: 1001.81 	
Date: Jul 20
Value: 996.63 	
Date: Jul 15
Value: 991.95 	
Date: Jul 10
Value: 985.82 	
Date: Jul 05
Value: 978.53 	
Date: Jun 30
Value: 970.11 	
Date: Jun 25
Value: 961.11 	
Date: Jun 20
Value: 949.48 	
Date: Jun 15
Value: 935.33 	
Date: Jun 10
Value: 920.31 	
Date: Jun 05
Value: 908.95 	
Date: May 31
Value: 895.7 	
Date: May 25
Value: 882.36 	
Date: May 20
Value: 870.02 	
Date: May 15
Value: 860.22 	
Date: May 10
Value: 849.12 	
Date: May 05
Value: 837.94 	
Date: Apr 30
Value: 826.65 	
Date: Apr 25
Value: 818.74 	
Date: Apr 20
Value: 808.05 	
Date: Apr 15
Value: 795.13 	
Date: Apr 10
Value: 783.13 	
Date: Apr 05
Value: 772.36 	
Date: Mar 31
Value: 761.6 	
Date: Mar 25
Value: 748.01 	
Date: Mar 20
Value: 738.66 	
Date: Mar 15
Value: 729.56 	
Date: Mar 10
Value: 722.01 	
Date: Mar 05
Value: 712.63 	
Date: Feb 28
Value: 703.84 	
Date: Feb 25
Value: 700.72 	
Date: Feb 20
Value: 693.27 	
Date: Feb 15
Value: 688.01 	
Date: Feb 10
Value: 680.13 	
Date: Feb 05
Value: 674.18 	
Date: Jan 31
Value: 668.7 	
Date: Jan 25
Value: 662.16 	
Date: Jan 20
Value: 656.78 	
Date: Jan 15
Value: 653.21 	
Date: Jan 10
Value: 649.28 	
Date: Jan 05
Value: 644.44

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86
	
Date: Dec 31
Value: 682.88 	
Date: Dec 25
Value: 673.24 	
Date: Dec 20
Value: 635.46 	
Date: Dec 15
Value: 628.99 	
Date: Dec 10
Value: 612.78 	
Date: Dec 05
Value: 577.03 	
Date: Nov 30
Value: 564.15 	
Date: Nov 25
Value: 545.47 	
Date: Nov 20
Value: 521.39 	
Date: Nov 15
Value: 513 	
Date: Nov 10
Value: 509.98 	
Date: Nov 05
Value: 508.77 	
Date: Oct 31
Value: 507.66 	
Date: Oct 25
Value: 505.73 	
Date: Oct 20
Value: 504.21 	
Date: Oct 15
Value: 502.71 	
Date: Oct 10
Value: 498.73 	
Date: Oct 05
Value: 495.64 	
Date: Sep 30
Value: 476.48 	
Date: Sep 25
Value: 470.46 	
Date: Sep 20
Value: 466.73 	
Date: Sep 15
Value: 453.67 	
Date: Sep 10
Value: 441.86 	
Date: Sep 05
Value: 429.81 	
Date: Aug 31
Value: 426.48 	
Date: Aug 25
Value: 422.53 	
Date: Aug 20
Value: 418.55 	
Date: Aug 15
Value: 387.47 	
Date: Aug 10
Value: 384.97 	
Date: Aug 05
Value: 383.26 	
Date: Jul 31
Value: 380.93 	
Date: Jul 25
Value: 378.35 	
Date: Jul 20
Value: 375.72 	
Date: Jul 15
Value: 370.85 	
Date: Jul 10
Value: 368.49 	
Date: Jul 05
Value: 366.14 	
Date: Jun 30
Value: 362.18 	
Date: Jun 25
Value: 328.54 	
Date: Jun 20
Value: 301.42 	
Date: Jun 15
Value: 298.84 	
Date: Jun 10
Value: 288.53 	
Date: Jun 05
Value: 285.69 	
Date: May 31
Value: 283.26 	
Date: May 25
Value: 277.46 	
Date: May 20
Value: 261.25 	
Date: May 15
Value: 238.72 	
Date: May 10
Value: 230.48 	
Date: May 05
Value: 212.85 	
Date: Apr 30
Value: 192.55 	
Date: Apr 25
Value: 188.03 	
Date: Apr 20
Value: 808.77 	
Date: Apr 15
Value: 803.95 	
Date: Apr 10
Value: 798.32 	
Date: Apr 05
Value: 793.78 	
Date: Mar 31
Value: 779.88 	
Date: Mar 25
Value: 748.97 	
Date: Mar 20
Value: 736.12 	
Date: Mar 15
Value: 732.08 	
Date: Mar 10
Value: 724.84 	
Date: Mar 05
Value: 722.86 	
Date: Feb 28
Value: 717.16 	
Date: Feb 25
Value: 716.51 	
Date: Feb 20
Value: 714.66 	
Date: Feb 15
Value: 711.67 	
Date: Feb 10
Value: 709.88 	
Date: Feb 05
Value: 708.49 	
Date: Jan 31
Value: 706.79 	
Date: Jan 25
Value: 703.65 	
Date: Jan 20
Value: 702.63 	
Date: Jan 15
Value: 700.01 	
Date: Jan 10
Value: 689.19 	
Date: Jan 05
Value: 687.1 	
Date: Dec 31
Value: 757.31 	
Date: Dec 25
Value: 754.06 	
Date: Dec 20
Value: 740.04 	
Date: Dec 15
Value: 735.95 	
Date: Dec 10
Value: 706.74 	
Date: Dec 05
Value: 700.3 	
Date: Nov 30
Value: 689.44 	
Date: Nov 25
Value: 669.62 	
Date: Nov 20
Value: 651.65 	
Date: Nov 15
Value: 633.56 	
Date: Nov 10
Value: 626.22 	
Date: Nov 05
Value: 609.62 	
Date: Oct 31
Value: 1288.16 	
Date: Oct 25
Value: 1286.23 	
Date: Oct 20
Value: 1284.71 	
Date: Oct 15
Value: 1283.21 	
Date: Oct 10
Value: 1279.23 	
Date: Oct 05
Value: 1276.14 	
Date: Sep 30
Value: 1256.98 	
Date: Sep 25
Value: 1250.96 	
Date: Sep 20
Value: 1247.23 	
Date: Sep 15
Value: 1234.17 	
Date: Sep 10
Value: 1222.36 	
Date: Sep 05
Value: 1210.31 	
Date: Aug 31
Value: 1206.98 	
Date: Aug 25
Value: 1203.03 	
Date: Aug 20
Value: 1199.05 	
Date: Aug 15
Value: 1167.97 	
Date: Aug 10
Value: 1165.47 	
Date: Aug 05
Value: 1163.76 	
Date: Jul 31
Value: 1161.43 	
Date: Jul 25
Value: 1158.85 	
Date: Jul 20
Value: 1156.22 	
Date: Jul 15
Value: 1151.35 	
Date: Jul 10
Value: 1148.99 	
Date: Jul 05
Value: 1146.64 	
Date: Jun 30
Value: 1142.68 	
Date: Jun 25
Value: 1109.04 	
Date: Jun 20
Value: 1081.92 	
Date: Jun 15
Value: 1079.34 	
Date: Jun 10
Value: 1069.03 	
Date: Jun 05
Value: 1066.19 	
Date: May 31
Value: 1063.76 	
Date: May 25
Value: 1057.96 	
Date: May 20
Value: 1041.75 	
Date: May 15
Value: 1019.22 	
Date: May 10
Value: 1010.98 	
Date: May 05
Value: 993.35 	
Date: Apr 30
Value: 973.05 	
Date: Apr 25
Value: 968.53 	
Date: Apr 20
Value: 929.57 	
Date: Apr 15
Value: 914.5 	
Date: Apr 10
Value: 911.96 	
Date: Apr 05
Value: 909.55 	
Date: Mar 31
Value: 906.83 	
Date: Mar 25
Value: 895.98 	
Date: Mar 20
Value: 888.12 	
Date: Mar 15
Value: 883.62 	
Date: Mar 10
Value: 859.62 	
Date: Mar 05
Value: 849.14 	
Date: Feb 28
Value: 836.23 	
Date: Feb 25
Value: 830.96 	
Date: Feb 20
Value: 826.02 	
Date: Feb 15
Value: 824.64 	
Date: Feb 10
Value: 809.07 	
Date: Feb 05
Value: 803.1 	
Date: Jan 31
Value: 801.61 	
Date: Jan 25
Value: 800.55 	
Date: Jan 20
Value: 798.97 	
Date: Jan 15
Value: 780.5 	
Date: Jan 10
Value: 777.76 	
Date: Jan 05
Value: 766.28 	
Date: Dec 31
Value: 684.32 	
Date: Dec 25
Value: 671.09 	
Date: Dec 20
Value: 659.83 	
Date: Dec 15
Value: 648.18 	
Date: Dec 10
Value: 637.45 	
Date: Dec 05
Value: 626.5 	
Date: Nov 30
Value: 613.19 	
Date: Nov 25
Value: 603.97 	
Date: Nov 20
Value: 592.66 	
Date: Nov 15
Value: 579.65 	
Date: Nov 10
Value: 569.7 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 1263.34 	
Date: Oct 25
Value: 1254.23 	
Date: Oct 20
Value: 1243.9 	
Date: Oct 15
Value: 1236.5 	
Date: Oct 10
Value: 1224.71 	
Date: Oct 05
Value: 1214.34 	
Date: Sep 30
Value: 1206.1 	
Date: Sep 25
Value: 1198.78 	
Date: Sep 20
Value: 1192.73 	
Date: Sep 15
Value: 1187.02 	
Date: Sep 10
Value: 1180.9 	
Date: Sep 05
Value: 1175.54 	
Date: Aug 31
Value: 1168.96 	
Date: Aug 25
Value: 1158.7 	
Date: Aug 20
Value: 1151.22 	
Date: Aug 15
Value: 1143.89 	
Date: Aug 10
Value: 1135.07 	
Date: Aug 05
Value: 1123.13 	
Date: Jul 31
Value: 1114.77 	
Date: Jul 25
Value: 1103.25 	
Date: Jul 20
Value: 1096.43 	
Date: Jul 15
Value: 1090.54 	
Date: Jul 10
Value: 1082.5 	
Date: Jul 05
Value: 1073.8 	
Date: Jun 30
Value: 1064.96 	
Date: Jun 25
Value: 1055.39 	
Date: Jun 20
Value: 1043.77 	
Date: Jun 15
Value: 1030.15 	
Date: Jun 10
Value: 1016.23 	
Date: Jun 05
Value: 1003.21 	
Date: May 31
Value: 989.87 	
Date: May 25
Value: 977.17 	
Date: May 20
Value: 965.36 	
Date: May 15
Value: 955.69 	
Date: May 10
Value: 943.53 	
Date: May 05
Value: 931.78 	
Date: Apr 30
Value: 920.67 	
Date: Apr 25
Value: 910.82 	
Date: Apr 20
Value: 898.22 	
Date: Apr 15
Value: 883.62 	
Date: Apr 10
Value: 870.27 	
Date: Apr 05
Value: 858.65 	
Date: Mar 31
Value: 846.7 	
Date: Mar 25
Value: 831.89 	
Date: Mar 20
Value: 822.1 	
Date: Mar 15
Value: 812.23 	
Date: Mar 10
Value: 803.58 	
Date: Mar 05
Value: 793.23 	
Date: Feb 28
Value: 783.11 	
Date: Feb 25
Value: 778.53 	
Date: Feb 20
Value: 769.78 	
Date: Feb 15
Value: 763.26 	
Date: Feb 10
Value: 753.82 	
Date: Feb 05
Value: 745.43 	
Date: Jan 31
Value: 737.98 	
Date: Jan 25
Value: 725.61 	
Date: Jan 20
Value: 715.93 	
Date: Jan 15
Value: 709.08 	
Date: Jan 10
Value: 703 	
Date: Jan 05
Value: 693.18 	
Date: Dec 31
Value: 682.88 	
Date: Dec 25
Value: 673.24 	
Date: Dec 20
Value: 635.46 	
Date: Dec 15
Value: 628.99 	
Date: Dec 10
Value: 612.78 	
Date: Dec 05
Value: 577.03 	
Date: Nov 30
Value: 564.15 	
Date: Nov 25
Value: 545.47 	
Date: Nov 20
Value: 521.39 	
Date: Nov 15
Value: 513 	
Date: Nov 10
Value: 509.98 	
Date: Nov 05
Value: 508.77 	
Date: Oct 31
Value: 507.66 	
Date: Oct 25
Value: 505.73 	
Date: Oct 20
Value: 504.21 	
Date: Oct 15
Value: 502.71 	
Date: Oct 10
Value: 498.73 	
Date: Oct 05
Value: 495.64 	
Date: Sep 30
Value: 476.48 	
Date: Sep 25
Value: 470.46 	
Date: Sep 20
Value: 466.73 	
Date: Sep 15
Value: 453.67 	
Date: Sep 10
Value: 441.86 	
Date: Sep 05
Value: 429.81 	
Date: Aug 31
Value: 426.48 	
Date: Aug 25
Value: 422.53 	
Date: Aug 20
Value: 418.55 	
Date: Aug 15
Value: 387.47 	
Date: Aug 10
Value: 384.97 	
Date: Aug 05
Value: 383.26 	
Date: Jul 31
Value: 380.93 	
Date: Jul 25
Value: 378.35 	
Date: Jul 20
Value: 375.72 	
Date: Jul 15
Value: 370.85 	
Date: Jul 10
Value: 368.49 	
Date: Jul 05
Value: 366.14 	
Date: Jun 30
Value: 362.18 	
Date: Jun 25
Value: 328.54 	
Date: Jun 20
Value: 301.42 	
Date: Jun 15
Value: 298.84 	
Date: Jun 10
Value: 288.53 	
Date: Jun 05
Value: 285.69 	
Date: May 31
Value: 283.26 	
Date: May 25
Value: 277.46 	
Date: May 20
Value: 261.25 	
Date: May 15
Value: 238.72 	
Date: May 10
Value: 230.48 	
Date: May 05
Value: 212.85 	
Date: Apr 30
Value: 192.55 	
Date: Apr 25
Value: 188.03 	
Date: Apr 20
Value: 808.77 	
Date: Apr 15
Value: 803.95 	
Date: Apr 10
Value: 798.32 	
Date: Apr 05
Value: 793.78 	
Date: Mar 31
Value: 779.88 	
Date: Mar 25
Value: 748.97 	
Date: Mar 20
Value: 736.12 	
Date: Mar 15
Value: 732.08 	
Date: Mar 10
Value: 724.84 	
Date: Mar 05
Value: 722.86 	
Date: Feb 28
Value: 717.16 	
Date: Feb 25
Value: 716.51 	
Date: Feb 20
Value: 714.66 	
Date: Feb 15
Value: 711.67 	
Date: Feb 10
Value: 709.88 	
Date: Feb 05
Value: 708.49 	
Date: Jan 31
Value: 706.79 	
Date: Jan 25
Value: 703.65 	
Date: Jan 20
Value: 702.63 	
Date: Jan 15
Value: 700.01 	
Date: Jan 10
Value: 689.19 	
Date: Jan 05
Value: 687.1 	
Date: Dec 31
Value: 757.31 	
Date: Dec 25
Value: 754.06 	
Date: Dec 20
Value: 740.04 	
Date: Dec 15
Value: 735.95 	
Date: Dec 10
Value: 706.74 	
Date: Dec 05
Value: 700.3 	
Date: Nov 30
Value: 689.44 	
Date: Nov 25
Value: 669.62 	
Date: Nov 20
Value: 651.65 	
Date: Nov 15
Value: 633.56 	
Date: Nov 10
Value: 626.22 	
Date: Nov 05
Value: 609.62 	
Date: Oct 31
Value: 1288.16 	
Date: Oct 25
Value: 1286.23 	
Date: Oct 20
Value: 1284.71 	
Date: Oct 15
Value: 1283.21 	
Date: Oct 10
Value: 1279.23 	
Date: Oct 05
Value: 1276.14 	
Date: Sep 30
Value: 1256.98 	
Date: Sep 25
Value: 1250.96 	
Date: Sep 20
Value: 1247.23 	
Date: Sep 15
Value: 1234.17 	
Date: Sep 10
Value: 1222.36 	
Date: Sep 05
Value: 1210.31 	
Date: Aug 31
Value: 1206.98 	
Date: Aug 25
Value: 1203.03 	
Date: Aug 20
Value: 1199.05 	
Date: Aug 15
Value: 1167.97 	
Date: Aug 10
Value: 1165.47 	
Date: Aug 05
Value: 1163.76 	
Date: Jul 31
Value: 1161.43 	
Date: Jul 25
Value: 1158.85 	
Date: Jul 20
Value: 1156.22 	
Date: Jul 15
Value: 1151.35 	
Date: Jul 10
Value: 1148.99 	
Date: Jul 05
Value: 1146.64 	
Date: Jun 30
Value: 1142.68 	
Date: Jun 25
Value: 1109.04 	
Date: Jun 20
Value: 1081.92 	
Date: Jun 15
Value: 1079.34 	
Date: Jun 10
Value: 1069.03 	
Date: Jun 05
Value: 1066.19 	
Date: May 31
Value: 1063.76 	
Date: May 25
Value: 1057.96 	
Date: May 20
Value: 1041.75 	
Date: May 15
Value: 1019.22 	
Date: May 10
Value: 1010.98 	
Date: May 05
Value: 993.35 	
Date: Apr 30
Value: 973.05 	
Date: Apr 25
Value: 968.53 	
Date: Apr 20
Value: 929.57 	
Date: Apr 15
Value: 914.5 	
Date: Apr 10
Value: 911.96 	
Date: Apr 05
Value: 909.55 	
Date: Mar 31
Value: 906.83 	
Date: Mar 25
Value: 895.98 	
Date: Mar 20
Value: 888.12 	
Date: Mar 15
Value: 883.62 	
Date: Mar 10
Value: 859.62 	
Date: Mar 05
Value: 849.14 	
Date: Feb 28
Value: 836.23 	
Date: Feb 25
Value: 830.96 	
Date: Feb 20
Value: 826.02 	
Date: Feb 15
Value: 824.64 	
Date: Feb 10
Value: 809.07 	
Date: Feb 05
Value: 803.1 	
Date: Jan 31
Value: 801.61 	
Date: Jan 25
Value: 800.55 	
Date: Jan 20
Value: 798.97 	
Date: Jan 15
Value: 780.5 	
Date: Jan 10
Value: 777.76 	
Date: Jan 05
Value: 766.28 	
Date: Dec 31
Value: 684.32 	
Date: Dec 25
Value: 671.09 	
Date: Dec 20
Value: 659.83 	
Date: Dec 15
Value: 648.18 	
Date: Dec 10
Value: 637.45 	
Date: Dec 05
Value: 626.5 	
Date: Nov 30
Value: 613.19 	
Date: Nov 25
Value: 603.97 	
Date: Nov 20
Value: 592.66 	
Date: Nov 15
Value: 579.65 	
Date: Nov 10
Value: 569.7 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 1263.34 	
Date: Oct 25
Value: 1254.23 	
Date: Oct 20
Value: 1243.9 	
Date: Oct 15
Value: 1236.5 	
Date: Oct 10
Value: 1224.71 	
Date: Oct 05
Value: 1214.34 	
Date: Sep 30
Value: 1206.1 	
Date: Sep 25
Value: 1198.78 	
Date: Sep 20
Value: 1192.73 	
Date: Sep 15
Value: 1187.02 	
Date: Sep 10
Value: 1180.9 	
Date: Sep 05
Value: 1175.54 	
Date: Aug 31
Value: 1168.96 	
Date: Aug 25
Value: 1158.7 	
Date: Aug 20
Value: 1151.22 	
Date: Aug 15
Value: 1143.89 	
Date: Aug 10
Value: 1135.07 	
Date: Aug 05
Value: 1123.13 	
Date: Jul 31
Value: 1114.77 	
Date: Jul 25
Value: 1103.25 	
Date: Jul 20
Value: 1096.43 	
Date: Jul 15
Value: 1090.54 	
Date: Jul 10
Value: 1082.5 	
Date: Jul 05
Value: 1073.8 	
Date: Jun 30
Value: 1064.96 	
Date: Jun 25
Value: 1055.39 	
Date: Jun 20
Value: 1043.77 	
Date: Jun 15
Value: 1030.15 	
Date: Jun 10
Value: 1016.23 	
Date: Jun 05
Value: 1003.21 	
Date: May 31
Value: 989.87 	
Date: May 25
Value: 977.17 	
Date: May 20
Value: 965.36 	
Date: May 15
Value: 955.69 	
Date: May 10
Value: 943.53 	
Date: May 05
Value: 931.78 	
Date: Apr 30
Value: 920.67 	
Date: Apr 25
Value: 910.82 	
Date: Apr 20
Value: 898.22 	
Date: Apr 15
Value: 883.62 	
Date: Apr 10
Value: 870.27 	
Date: Apr 05
Value: 858.65 	
Date: Mar 31
Value: 846.7 	
Date: Mar 25
Value: 831.89 	
Date: Mar 20
Value: 822.1 	
Date: Mar 15
Value: 812.23 	
Date: Mar 10
Value: 803.58 	
Date: Mar 05
Value: 793.23 	
Date: Feb 28
Value: 783.11 	
Date: Feb 25
Value: 778.53 	
Date: Feb 20
Value: 769.78 	
Date: Feb 15
Value: 763.26 	
Date: Feb 10
Value: 753.82 	
Date: Feb 05
Value: 745.43 	
Date: Jan 31
Value: 737.98 	
Date: Jan 25
Value: 725.61 	
Date: Jan 20
Value: 715.93 	
Date: Jan 15
Value: 709.08 	
Date: Jan 10
Value: 703 	
Date: Jan 05
Value: 693.18

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05
	
Date: Dec 31
Value: 621.38 	
Date: Dec 25
Value: 618.7 	
Date: Dec 20
Value: 589.2 	
Date: Dec 15
Value: 583.19 	
Date: Dec 10
Value: 576.39 	
Date: Dec 05
Value: 558.79 	
Date: Nov 30
Value: 539.58 	
Date: Nov 25
Value: 517.17 	
Date: Nov 20
Value: 502.88 	
Date: Nov 15
Value: 490.69 	
Date: Nov 10
Value: 487.03 	
Date: Nov 05
Value: 485.97 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 481.98 	
Date: Oct 20
Value: 479.85 	
Date: Oct 15
Value: 477.47 	
Date: Oct 10
Value: 475.39 	
Date: Oct 05
Value: 471.09 	
Date: Sep 30
Value: 442.56 	
Date: Sep 25
Value: 436.82 	
Date: Sep 20
Value: 432.8 	
Date: Sep 15
Value: 419.5 	
Date: Sep 10
Value: 412.64 	
Date: Sep 05
Value: 396.51 	
Date: Aug 31
Value: 391.55 	
Date: Aug 25
Value: 384.36 	
Date: Aug 20
Value: 377.21 	
Date: Aug 15
Value: 360.85 	
Date: Aug 10
Value: 358.91 	
Date: Aug 05
Value: 356.71 	
Date: Jul 31
Value: 354.45 	
Date: Jul 25
Value: 351.87 	
Date: Jul 20
Value: 348.42 	
Date: Jul 15
Value: 342.13 	
Date: Jul 10
Value: 338.08 	
Date: Jul 05
Value: 335.44 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 316.5 	
Date: Jun 20
Value: 295.72 	
Date: Jun 15
Value: 292.38 	
Date: Jun 10
Value: 286.74 	
Date: Jun 05
Value: 283.17 	
Date: May 31
Value: 278.13 	
Date: May 25
Value: 269.32 	
Date: May 20
Value: 260.7 	
Date: May 15
Value: 236.64 	
Date: May 10
Value: 229.49 	
Date: May 05
Value: 222.71 	
Date: Apr 30
Value: 207.18 	
Date: Apr 25
Value: 202.54 	
Date: Apr 20
Value: 766.58 	
Date: Apr 15
Value: 760.9 	
Date: Apr 10
Value: 755.78 	
Date: Apr 05
Value: 746.94 	
Date: Mar 31
Value: 741.34 	
Date: Mar 25
Value: 712.47 	
Date: Mar 20
Value: 682.75 	
Date: Mar 15
Value: 677.08 	
Date: Mar 10
Value: 668.31 	
Date: Mar 05
Value: 666.57 	
Date: Feb 28
Value: 662.74 	
Date: Feb 25
Value: 660.64 	
Date: Feb 20
Value: 659.48 	
Date: Feb 15
Value: 657.81 	
Date: Feb 10
Value: 656.66 	
Date: Feb 05
Value: 655.64 	
Date: Jan 31
Value: 654.57 	
Date: Jan 25
Value: 647.47 	
Date: Jan 20
Value: 646.51 	
Date: Jan 15
Value: 644.37 	
Date: Jan 10
Value: 627.08 	
Date: Jan 05
Value: 624.91 	
Date: Dec 31
Value: 750.99 	
Date: Dec 25
Value: 747.62 	
Date: Dec 20
Value: 738.7 	
Date: Dec 15
Value: 734.22 	
Date: Dec 10
Value: 701.5 	
Date: Dec 05
Value: 695.89 	
Date: Nov 30
Value: 684.83 	
Date: Nov 25
Value: 648.8 	
Date: Nov 20
Value: 627.94 	
Date: Nov 15
Value: 620.79 	
Date: Nov 10
Value: 610.16 	
Date: Nov 05
Value: 590.73 	
Date: Oct 31
Value: 1270.23 	
Date: Oct 25
Value: 1267.27 	
Date: Oct 20
Value: 1265.14 	
Date: Oct 15
Value: 1262.76 	
Date: Oct 10
Value: 1260.68 	
Date: Oct 05
Value: 1256.38 	
Date: Sep 30
Value: 1227.85 	
Date: Sep 25
Value: 1222.11 	
Date: Sep 20
Value: 1218.09 	
Date: Sep 15
Value: 1204.79 	
Date: Sep 10
Value: 1197.93 	
Date: Sep 05
Value: 1181.81 	
Date: Aug 31
Value: 1176.85 	
Date: Aug 25
Value: 1169.66 	
Date: Aug 20
Value: 1162.5 	
Date: Aug 15
Value: 1146.14 	
Date: Aug 10
Value: 1144.2 	
Date: Aug 05
Value: 1142 	
Date: Jul 31
Value: 1139.74 	
Date: Jul 25
Value: 1137.16 	
Date: Jul 20
Value: 1133.71 	
Date: Jul 15
Value: 1127.42 	
Date: Jul 10
Value: 1123.37 	
Date: Jul 05
Value: 1120.73 	
Date: Jun 30
Value: 1109.58 	
Date: Jun 25
Value: 1101.79 	
Date: Jun 20
Value: 1081.01 	
Date: Jun 15
Value: 1077.67 	
Date: Jun 10
Value: 1072.03 	
Date: Jun 05
Value: 1068.46 	
Date: May 31
Value: 1063.43 	
Date: May 25
Value: 1054.62 	
Date: May 20
Value: 1045.99 	
Date: May 15
Value: 1021.93 	
Date: May 10
Value: 1014.78 	
Date: May 05
Value: 1008 	
Date: Apr 30
Value: 992.48 	
Date: Apr 25
Value: 987.83 	
Date: Apr 20
Value: 948.36 	
Date: Apr 15
Value: 922.17 	
Date: Apr 10
Value: 919.63 	
Date: Apr 05
Value: 917.54 	
Date: Mar 31
Value: 914.6 	
Date: Mar 25
Value: 900.54 	
Date: Mar 20
Value: 896.65 	
Date: Mar 15
Value: 891.33 	
Date: Mar 10
Value: 884.67 	
Date: Mar 05
Value: 877.86 	
Date: Feb 28
Value: 828.84 	
Date: Feb 25
Value: 822.3 	
Date: Feb 20
Value: 816.18 	
Date: Feb 15
Value: 815.05 	
Date: Feb 10
Value: 803.97 	
Date: Feb 05
Value: 800.62 	
Date: Jan 31
Value: 798.99 	
Date: Jan 25
Value: 798.32 	
Date: Jan 20
Value: 796.81 	
Date: Jan 15
Value: 785.29 	
Date: Jan 10
Value: 784.63 	
Date: Jan 05
Value: 758.21 	
Date: Dec 31
Value: 674.88 	
Date: Dec 25
Value: 663.3 	
Date: Dec 20
Value: 651.98 	
Date: Dec 15
Value: 640.51 	
Date: Dec 10
Value: 628.23 	
Date: Dec 05
Value: 616.8 	
Date: Nov 30
Value: 601.11 	
Date: Nov 25
Value: 587.18 	
Date: Nov 20
Value: 572.99 	
Date: Nov 15
Value: 555.29 	
Date: Nov 10
Value: 541.86 	
Date: Nov 05
Value: 528.57 	
Date: Oct 31
Value: 1219.29 	
Date: Oct 25
Value: 1204.58 	
Date: Oct 20
Value: 1189.11 	
Date: Oct 15
Value: 1177.85 	
Date: Oct 10
Value: 1161.16 	
Date: Oct 05
Value: 1147.56 	
Date: Sep 30
Value: 1137.86 	
Date: Sep 25
Value: 1129.59 	
Date: Sep 20
Value: 1122.72 	
Date: Sep 15
Value: 1116.62 	
Date: Sep 10
Value: 1110.77 	
Date: Sep 05
Value: 1103.9 	
Date: Aug 31
Value: 1098.87 	
Date: Aug 25
Value: 1091.67 	
Date: Aug 20
Value: 1086.01 	
Date: Aug 15
Value: 1081.65 	
Date: Aug 10
Value: 1077.04 	
Date: Aug 05
Value: 1070.52 	
Date: Jul 31
Value: 1065.75 	
Date: Jul 25
Value: 1058.91 	
Date: Jul 20
Value: 1054.9 	
Date: Jul 15
Value: 1050.63 	
Date: Jul 10
Value: 1044.99 	
Date: Jul 05
Value: 1039.38 	
Date: Jun 30
Value: 1032.82 	
Date: Jun 25
Value: 1027.03 	
Date: Jun 20
Value: 1020.06 	
Date: Jun 15
Value: 1010.25 	
Date: Jun 10
Value: 1002.54 	
Date: Jun 05
Value: 994.57 	
Date: May 31
Value: 985.22 	
Date: May 25
Value: 972.81 	
Date: May 20
Value: 960.98 	
Date: May 15
Value: 951.01 	
Date: May 10
Value: 938.91 	
Date: May 05
Value: 927.16 	
Date: Apr 30
Value: 914.12 	
Date: Apr 25
Value: 904.41 	
Date: Apr 20
Value: 893.79 	
Date: Apr 15
Value: 880.36 	
Date: Apr 10
Value: 866.83 	
Date: Apr 05
Value: 856.01 	
Date: Mar 31
Value: 844.46 	
Date: Mar 25
Value: 829.77 	
Date: Mar 20
Value: 818.43 	
Date: Mar 15
Value: 807.04 	
Date: Mar 10
Value: 799.04 	
Date: Mar 05
Value: 787.34 	
Date: Feb 28
Value: 774.97 	
Date: Feb 25
Value: 770.09 	
Date: Feb 20
Value: 760.56 	
Date: Feb 15
Value: 753.67 	
Date: Feb 10
Value: 743.84 	
Date: Feb 05
Value: 735.14 	
Date: Jan 31
Value: 726.62 	
Date: Jan 25
Value: 715.62 	
Date: Jan 20
Value: 706.91 	
Date: Jan 15
Value: 700.22 	
Date: Jan 10
Value: 693.23 	
Date: Jan 05
Value: 683.94 	
Date: Dec 31
Value: 621.38 	
Date: Dec 25
Value: 618.7 	
Date: Dec 20
Value: 589.2 	
Date: Dec 15
Value: 583.19 	
Date: Dec 10
Value: 576.39 	
Date: Dec 05
Value: 558.79 	
Date: Nov 30
Value: 539.58 	
Date: Nov 25
Value: 517.17 	
Date: Nov 20
Value: 502.88 	
Date: Nov 15
Value: 490.69 	
Date: Nov 10
Value: 487.03 	
Date: Nov 05
Value: 485.97 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 481.98 	
Date: Oct 20
Value: 479.85 	
Date: Oct 15
Value: 477.47 	
Date: Oct 10
Value: 475.39 	
Date: Oct 05
Value: 471.09 	
Date: Sep 30
Value: 442.56 	
Date: Sep 25
Value: 436.82 	
Date: Sep 20
Value: 432.8 	
Date: Sep 15
Value: 419.5 	
Date: Sep 10
Value: 412.64 	
Date: Sep 05
Value: 396.51 	
Date: Aug 31
Value: 391.55 	
Date: Aug 25
Value: 384.36 	
Date: Aug 20
Value: 377.21 	
Date: Aug 15
Value: 360.85 	
Date: Aug 10
Value: 358.91 	
Date: Aug 05
Value: 356.71 	
Date: Jul 31
Value: 354.45 	
Date: Jul 25
Value: 351.87 	
Date: Jul 20
Value: 348.42 	
Date: Jul 15
Value: 342.13 	
Date: Jul 10
Value: 338.08 	
Date: Jul 05
Value: 335.44 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 316.5 	
Date: Jun 20
Value: 295.72 	
Date: Jun 15
Value: 292.38 	
Date: Jun 10
Value: 286.74 	
Date: Jun 05
Value: 283.17 	
Date: May 31
Value: 278.13 	
Date: May 25
Value: 269.32 	
Date: May 20
Value: 260.7 	
Date: May 15
Value: 236.64 	
Date: May 10
Value: 229.49 	
Date: May 05
Value: 222.71 	
Date: Apr 30
Value: 207.18 	
Date: Apr 25
Value: 202.54 	
Date: Apr 20
Value: 766.58 	
Date: Apr 15
Value: 760.9 	
Date: Apr 10
Value: 755.78 	
Date: Apr 05
Value: 746.94 	
Date: Mar 31
Value: 741.34 	
Date: Mar 25
Value: 712.47 	
Date: Mar 20
Value: 682.75 	
Date: Mar 15
Value: 677.08 	
Date: Mar 10
Value: 668.31 	
Date: Mar 05
Value: 666.57 	
Date: Feb 28
Value: 662.74 	
Date: Feb 25
Value: 660.64 	
Date: Feb 20
Value: 659.48 	
Date: Feb 15
Value: 657.81 	
Date: Feb 10
Value: 656.66 	
Date: Feb 05
Value: 655.64 	
Date: Jan 31
Value: 654.57 	
Date: Jan 25
Value: 647.47 	
Date: Jan 20
Value: 646.51 	
Date: Jan 15
Value: 644.37 	
Date: Jan 10
Value: 627.08 	
Date: Jan 05
Value: 624.91 	
Date: Dec 31
Value: 750.99 	
Date: Dec 25
Value: 747.62 	
Date: Dec 20
Value: 738.7 	
Date: Dec 15
Value: 734.22 	
Date: Dec 10
Value: 701.5 	
Date: Dec 05
Value: 695.89 	
Date: Nov 30
Value: 684.83 	
Date: Nov 25
Value: 648.8 	
Date: Nov 20
Value: 627.94 	
Date: Nov 15
Value: 620.79 	
Date: Nov 10
Value: 610.16 	
Date: Nov 05
Value: 590.73 	
Date: Oct 31
Value: 1270.23 	
Date: Oct 25
Value: 1267.27 	
Date: Oct 20
Value: 1265.14 	
Date: Oct 15
Value: 1262.76 	
Date: Oct 10
Value: 1260.68 	
Date: Oct 05
Value: 1256.38 	
Date: Sep 30
Value: 1227.85 	
Date: Sep 25
Value: 1222.11 	
Date: Sep 20
Value: 1218.09 	
Date: Sep 15
Value: 1204.79 	
Date: Sep 10
Value: 1197.93 	
Date: Sep 05
Value: 1181.81 	
Date: Aug 31
Value: 1176.85 	
Date: Aug 25
Value: 1169.66 	
Date: Aug 20
Value: 1162.5 	
Date: Aug 15
Value: 1146.14 	
Date: Aug 10
Value: 1144.2 	
Date: Aug 05
Value: 1142 	
Date: Jul 31
Value: 1139.74 	
Date: Jul 25
Value: 1137.16 	
Date: Jul 20
Value: 1133.71 	
Date: Jul 15
Value: 1127.42 	
Date: Jul 10
Value: 1123.37 	
Date: Jul 05
Value: 1120.73 	
Date: Jun 30
Value: 1109.58 	
Date: Jun 25
Value: 1101.79 	
Date: Jun 20
Value: 1081.01 	
Date: Jun 15
Value: 1077.67 	
Date: Jun 10
Value: 1072.03 	
Date: Jun 05
Value: 1068.46 	
Date: May 31
Value: 1063.43 	
Date: May 25
Value: 1054.62 	
Date: May 20
Value: 1045.99 	
Date: May 15
Value: 1021.93 	
Date: May 10
Value: 1014.78 	
Date: May 05
Value: 1008 	
Date: Apr 30
Value: 992.48 	
Date: Apr 25
Value: 987.83 	
Date: Apr 20
Value: 948.36 	
Date: Apr 15
Value: 922.17 	
Date: Apr 10
Value: 919.63 	
Date: Apr 05
Value: 917.54 	
Date: Mar 31
Value: 914.6 	
Date: Mar 25
Value: 900.54 	
Date: Mar 20
Value: 896.65 	
Date: Mar 15
Value: 891.33 	
Date: Mar 10
Value: 884.67 	
Date: Mar 05
Value: 877.86 	
Date: Feb 28
Value: 828.84 	
Date: Feb 25
Value: 822.3 	
Date: Feb 20
Value: 816.18 	
Date: Feb 15
Value: 815.05 	
Date: Feb 10
Value: 803.97 	
Date: Feb 05
Value: 800.62 	
Date: Jan 31
Value: 798.99 	
Date: Jan 25
Value: 798.32 	
Date: Jan 20
Value: 796.81 	
Date: Jan 15
Value: 785.29 	
Date: Jan 10
Value: 784.63 	
Date: Jan 05
Value: 758.21 	
Date: Dec 31
Value: 674.88 	
Date: Dec 25
Value: 663.3 	
Date: Dec 20
Value: 651.98 	
Date: Dec 15
Value: 640.51 	
Date: Dec 10
Value: 628.23 	
Date: Dec 05
Value: 616.8 	
Date: Nov 30
Value: 601.11 	
Date: Nov 25
Value: 587.18 	
Date: Nov 20
Value: 572.99 	
Date: Nov 15
Value: 555.29 	
Date: Nov 10
Value: 541.86 	
Date: Nov 05
Value: 528.57 	
Date: Oct 31
Value: 1219.29 	
Date: Oct 25
Value: 1204.58 	
Date: Oct 20
Value: 1189.11 	
Date: Oct 15
Value: 1177.85 	
Date: Oct 10
Value: 1161.16 	
Date: Oct 05
Value: 1147.56 	
Date: Sep 30
Value: 1137.86 	
Date: Sep 25
Value: 1129.59 	
Date: Sep 20
Value: 1122.72 	
Date: Sep 15
Value: 1116.62 	
Date: Sep 10
Value: 1110.77 	
Date: Sep 05
Value: 1103.9 	
Date: Aug 31
Value: 1098.87 	
Date: Aug 25
Value: 1091.67 	
Date: Aug 20
Value: 1086.01 	
Date: Aug 15
Value: 1081.65 	
Date: Aug 10
Value: 1077.04 	
Date: Aug 05
Value: 1070.52 	
Date: Jul 31
Value: 1065.75 	
Date: Jul 25
Value: 1058.91 	
Date: Jul 20
Value: 1054.9 	
Date: Jul 15
Value: 1050.63 	
Date: Jul 10
Value: 1044.99 	
Date: Jul 05
Value: 1039.38 	
Date: Jun 30
Value: 1032.82 	
Date: Jun 25
Value: 1027.03 	
Date: Jun 20
Value: 1020.06 	
Date: Jun 15
Value: 1010.25 	
Date: Jun 10
Value: 1002.54 	
Date: Jun 05
Value: 994.57 	
Date: May 31
Value: 985.22 	
Date: May 25
Value: 972.81 	
Date: May 20
Value: 960.98 	
Date: May 15
Value: 951.01 	
Date: May 10
Value: 938.91 	
Date: May 05
Value: 927.16 	
Date: Apr 30
Value: 914.12 	
Date: Apr 25
Value: 904.41 	
Date: Apr 20
Value: 893.79 	
Date: Apr 15
Value: 880.36 	
Date: Apr 10
Value: 866.83 	
Date: Apr 05
Value: 856.01 	
Date: Mar 31
Value: 844.46 	
Date: Mar 25
Value: 829.77 	
Date: Mar 20
Value: 818.43 	
Date: Mar 15
Value: 807.04 	
Date: Mar 10
Value: 799.04 	
Date: Mar 05
Value: 787.34 	
Date: Feb 28
Value: 774.97 	
Date: Feb 25
Value: 770.09 	
Date: Feb 20
Value: 760.56 	
Date: Feb 15
Value: 753.67 	
Date: Feb 10
Value: 743.84 	
Date: Feb 05
Value: 735.14 	
Date: Jan 31
Value: 726.62 	
Date: Jan 25
Value: 715.62 	
Date: Jan 20
Value: 706.91 	
Date: Jan 15
Value: 700.22 	
Date: Jan 10
Value: 693.23 	
Date: Jan 05
Value: 683.94

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02
	
Date: Dec 31
Value: 655.05 	
Date: Dec 25
Value: 646.5 	
Date: Dec 20
Value: 601.8 	
Date: Dec 15
Value: 595.6 	
Date: Dec 10
Value: 590.32 	
Date: Dec 05
Value: 561.64 	
Date: Nov 30
Value: 535.93 	
Date: Nov 25
Value: 518.74 	
Date: Nov 20
Value: 501.78 	
Date: Nov 15
Value: 491.02 	
Date: Nov 10
Value: 484.43 	
Date: Nov 05
Value: 483.22 	
Date: Oct 31
Value: 482.13 	
Date: Oct 25
Value: 480.03 	
Date: Oct 20
Value: 478.44 	
Date: Oct 15
Value: 476.86 	
Date: Oct 10
Value: 474.23 	
Date: Oct 05
Value: 470.35 	
Date: Sep 30
Value: 451.95 	
Date: Sep 25
Value: 448.4 	
Date: Sep 20
Value: 446.32 	
Date: Sep 15
Value: 434.71 	
Date: Sep 10
Value: 428.89 	
Date: Sep 05
Value: 421.02 	
Date: Aug 31
Value: 419.23 	
Date: Aug 25
Value: 413.09 	
Date: Aug 20
Value: 405.99 	
Date: Aug 15
Value: 377.69 	
Date: Aug 10
Value: 375.42 	
Date: Aug 05
Value: 373.27 	
Date: Jul 31
Value: 370.39 	
Date: Jul 25
Value: 368.35 	
Date: Jul 20
Value: 362.7 	
Date: Jul 15
Value: 359.65 	
Date: Jul 10
Value: 357.75 	
Date: Jul 05
Value: 355.79 	
Date: Jun 30
Value: 349.72 	
Date: Jun 25
Value: 336.55 	
Date: Jun 20
Value: 299.49 	
Date: Jun 15
Value: 296.5 	
Date: Jun 10
Value: 285.58 	
Date: Jun 05
Value: 279.57 	
Date: May 31
Value: 274.98 	
Date: May 25
Value: 265.3 	
Date: May 20
Value: 258.46 	
Date: May 15
Value: 235.37 	
Date: May 10
Value: 227 	
Date: May 05
Value: 218.97 	
Date: Apr 30
Value: 201.99 	
Date: Apr 25
Value: 197.72 	
Date: Apr 20
Value: 783.91 	
Date: Apr 15
Value: 780.6 	
Date: Apr 10
Value: 777.03 	
Date: Apr 05
Value: 772.97 	
Date: Mar 31
Value: 766.75 	
Date: Mar 25
Value: 731.01 	
Date: Mar 20
Value: 711.4 	
Date: Mar 15
Value: 707.84 	
Date: Mar 10
Value: 698.73 	
Date: Mar 05
Value: 696.74 	
Date: Feb 28
Value: 692.66 	
Date: Feb 25
Value: 691.89 	
Date: Feb 20
Value: 690.76 	
Date: Feb 15
Value: 689.18 	
Date: Feb 10
Value: 688.14 	
Date: Feb 05
Value: 687.2 	
Date: Jan 31
Value: 686.36 	
Date: Jan 25
Value: 681.23 	
Date: Jan 20
Value: 680.3 	
Date: Jan 15
Value: 677.87 	
Date: Jan 10
Value: 662.25 	
Date: Jan 05
Value: 660.57 	
Date: Dec 31
Value: 735.87 	
Date: Dec 25
Value: 733.37 	
Date: Dec 20
Value: 712.26 	
Date: Dec 15
Value: 709.54 	
Date: Dec 10
Value: 675.3 	
Date: Dec 05
Value: 670.35 	
Date: Nov 30
Value: 651.99 	
Date: Nov 25
Value: 618.58 	
Date: Nov 20
Value: 601.48 	
Date: Nov 15
Value: 591.87 	
Date: Nov 10
Value: 586.95 	
Date: Nov 05
Value: 575.67 	
Date: Oct 31
Value: 1248.61 	
Date: Oct 25
Value: 1246.51 	
Date: Oct 20
Value: 1244.92 	
Date: Oct 15
Value: 1243.34 	
Date: Oct 10
Value: 1240.71 	
Date: Oct 05
Value: 1236.83 	
Date: Sep 30
Value: 1218.43 	
Date: Sep 25
Value: 1214.88 	
Date: Sep 20
Value: 1212.8 	
Date: Sep 15
Value: 1201.19 	
Date: Sep 10
Value: 1195.37 	
Date: Sep 05
Value: 1187.5 	
Date: Aug 31
Value: 1185.71 	
Date: Aug 25
Value: 1179.57 	
Date: Aug 20
Value: 1172.47 	
Date: Aug 15
Value: 1144.17 	
Date: Aug 10
Value: 1141.9 	
Date: Aug 05
Value: 1139.75 	
Date: Jul 31
Value: 1136.87 	
Date: Jul 25
Value: 1134.83 	
Date: Jul 20
Value: 1129.18 	
Date: Jul 15
Value: 1126.13 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1122.27 	
Date: Jun 30
Value: 1116.2 	
Date: Jun 25
Value: 1103.03 	
Date: Jun 20
Value: 1065.97 	
Date: Jun 15
Value: 1062.98 	
Date: Jun 10
Value: 1052.06 	
Date: Jun 05
Value: 1046.05 	
Date: May 31
Value: 1041.46 	
Date: May 25
Value: 1031.78 	
Date: May 20
Value: 1024.94 	
Date: May 15
Value: 1001.85 	
Date: May 10
Value: 993.48 	
Date: May 05
Value: 985.45 	
Date: Apr 30
Value: 968.47 	
Date: Apr 25
Value: 964.2 	
Date: Apr 20
Value: 926.8 	
Date: Apr 15
Value: 908.28 	
Date: Apr 10
Value: 906.14 	
Date: Apr 05
Value: 904.05 	
Date: Mar 31
Value: 899.56 	
Date: Mar 25
Value: 889.47 	
Date: Mar 20
Value: 883.09 	
Date: Mar 15
Value: 879.32 	
Date: Mar 10
Value: 866.87 	
Date: Mar 05
Value: 853.47 	
Date: Feb 28
Value: 812.77 	
Date: Feb 25
Value: 806.43 	
Date: Feb 20
Value: 800.05 	
Date: Feb 15
Value: 799 	
Date: Feb 10
Value: 784.07 	
Date: Feb 05
Value: 777.07 	
Date: Jan 31
Value: 774.95 	
Date: Jan 25
Value: 773.99 	
Date: Jan 20
Value: 772.91 	
Date: Jan 15
Value: 766.48 	
Date: Jan 10
Value: 763.66 	
Date: Jan 05
Value: 741.19 	
Date: Dec 31
Value: 661.29 	
Date: Dec 25
Value: 647.16 	
Date: Dec 20
Value: 634.74 	
Date: Dec 15
Value: 623.4 	
Date: Dec 10
Value: 611.55 	
Date: Dec 05
Value: 599.44 	
Date: Nov 30
Value: 583.65 	
Date: Nov 25
Value: 573.22 	
Date: Nov 20
Value: 562.65 	
Date: Nov 15
Value: 549.4 	
Date: Nov 10
Value: 538.62 	
Date: Nov 05
Value: 529.51 	
Date: Oct 31
Value: 1207.26 	
Date: Oct 25
Value: 1196.18 	
Date: Oct 20
Value: 1185.28 	
Date: Oct 15
Value: 1175.73 	
Date: Oct 10
Value: 1163.16 	
Date: Oct 05
Value: 1152.71 	
Date: Sep 30
Value: 1145.36 	
Date: Sep 25
Value: 1139.55 	
Date: Sep 20
Value: 1135.13 	
Date: Sep 15
Value: 1131.08 	
Date: Sep 10
Value: 1127.57 	
Date: Sep 05
Value: 1123.08 	
Date: Aug 31
Value: 1118.17 	
Date: Aug 25
Value: 1109.37 	
Date: Aug 20
Value: 1101.01 	
Date: Aug 15
Value: 1093.97 	
Date: Aug 10
Value: 1086.69 	
Date: Aug 05
Value: 1075.37 	
Date: Jul 31
Value: 1066.86 	
Date: Jul 25
Value: 1059.16 	
Date: Jul 20
Value: 1055.26 	
Date: Jul 15
Value: 1051.61 	
Date: Jul 10
Value: 1046.2 	
Date: Jul 05
Value: 1040.57 	
Date: Jun 30
Value: 1033.16 	
Date: Jun 25
Value: 1026.08 	
Date: Jun 20
Value: 1016.25 	
Date: Jun 15
Value: 1001.99 	
Date: Jun 10
Value: 988.59 	
Date: Jun 05
Value: 977.77 	
Date: May 31
Value: 966.09 	
Date: May 25
Value: 952.7 	
Date: May 20
Value: 939.94 	
Date: May 15
Value: 930.16 	
Date: May 10
Value: 918.29 	
Date: May 05
Value: 906.77 	
Date: Apr 30
Value: 894.52 	
Date: Apr 25
Value: 885.76 	
Date: Apr 20
Value: 875.08 	
Date: Apr 15
Value: 861.11 	
Date: Apr 10
Value: 848.61 	
Date: Apr 05
Value: 836.32 	
Date: Mar 31
Value: 823.82 	
Date: Mar 25
Value: 809.46 	
Date: Mar 20
Value: 799.14 	
Date: Mar 15
Value: 789.17 	
Date: Mar 10
Value: 780.67 	
Date: Mar 05
Value: 769.4 	
Date: Feb 28
Value: 758.27 	
Date: Feb 25
Value: 754.13 	
Date: Feb 20
Value: 743.32 	
Date: Feb 15
Value: 736.29 	
Date: Feb 10
Value: 725.98 	
Date: Feb 05
Value: 716.96 	
Date: Jan 31
Value: 709.19 	
Date: Jan 25
Value: 698.39 	
Date: Jan 20
Value: 689.29 	
Date: Jan 15
Value: 683.32 	
Date: Jan 10
Value: 677.12 	
Date: Jan 05
Value: 669.31 	
Date: Dec 31
Value: 655.05 	
Date: Dec 25
Value: 646.5 	
Date: Dec 20
Value: 601.8 	
Date: Dec 15
Value: 595.6 	
Date: Dec 10
Value: 590.32 	
Date: Dec 05
Value: 561.64 	
Date: Nov 30
Value: 535.93 	
Date: Nov 25
Value: 518.74 	
Date: Nov 20
Value: 501.78 	
Date: Nov 15
Value: 491.02 	
Date: Nov 10
Value: 484.43 	
Date: Nov 05
Value: 483.22 	
Date: Oct 31
Value: 482.13 	
Date: Oct 25
Value: 480.03 	
Date: Oct 20
Value: 478.44 	
Date: Oct 15
Value: 476.86 	
Date: Oct 10
Value: 474.23 	
Date: Oct 05
Value: 470.35 	
Date: Sep 30
Value: 451.95 	
Date: Sep 25
Value: 448.4 	
Date: Sep 20
Value: 446.32 	
Date: Sep 15
Value: 434.71 	
Date: Sep 10
Value: 428.89 	
Date: Sep 05
Value: 421.02 	
Date: Aug 31
Value: 419.23 	
Date: Aug 25
Value: 413.09 	
Date: Aug 20
Value: 405.99 	
Date: Aug 15
Value: 377.69 	
Date: Aug 10
Value: 375.42 	
Date: Aug 05
Value: 373.27 	
Date: Jul 31
Value: 370.39 	
Date: Jul 25
Value: 368.35 	
Date: Jul 20
Value: 362.7 	
Date: Jul 15
Value: 359.65 	
Date: Jul 10
Value: 357.75 	
Date: Jul 05
Value: 355.79 	
Date: Jun 30
Value: 349.72 	
Date: Jun 25
Value: 336.55 	
Date: Jun 20
Value: 299.49 	
Date: Jun 15
Value: 296.5 	
Date: Jun 10
Value: 285.58 	
Date: Jun 05
Value: 279.57 	
Date: May 31
Value: 274.98 	
Date: May 25
Value: 265.3 	
Date: May 20
Value: 258.46 	
Date: May 15
Value: 235.37 	
Date: May 10
Value: 227 	
Date: May 05
Value: 218.97 	
Date: Apr 30
Value: 201.99 	
Date: Apr 25
Value: 197.72 	
Date: Apr 20
Value: 783.91 	
Date: Apr 15
Value: 780.6 	
Date: Apr 10
Value: 777.03 	
Date: Apr 05
Value: 772.97 	
Date: Mar 31
Value: 766.75 	
Date: Mar 25
Value: 731.01 	
Date: Mar 20
Value: 711.4 	
Date: Mar 15
Value: 707.84 	
Date: Mar 10
Value: 698.73 	
Date: Mar 05
Value: 696.74 	
Date: Feb 28
Value: 692.66 	
Date: Feb 25
Value: 691.89 	
Date: Feb 20
Value: 690.76 	
Date: Feb 15
Value: 689.18 	
Date: Feb 10
Value: 688.14 	
Date: Feb 05
Value: 687.2 	
Date: Jan 31
Value: 686.36 	
Date: Jan 25
Value: 681.23 	
Date: Jan 20
Value: 680.3 	
Date: Jan 15
Value: 677.87 	
Date: Jan 10
Value: 662.25 	
Date: Jan 05
Value: 660.57 	
Date: Dec 31
Value: 735.87 	
Date: Dec 25
Value: 733.37 	
Date: Dec 20
Value: 712.26 	
Date: Dec 15
Value: 709.54 	
Date: Dec 10
Value: 675.3 	
Date: Dec 05
Value: 670.35 	
Date: Nov 30
Value: 651.99 	
Date: Nov 25
Value: 618.58 	
Date: Nov 20
Value: 601.48 	
Date: Nov 15
Value: 591.87 	
Date: Nov 10
Value: 586.95 	
Date: Nov 05
Value: 575.67 	
Date: Oct 31
Value: 1248.61 	
Date: Oct 25
Value: 1246.51 	
Date: Oct 20
Value: 1244.92 	
Date: Oct 15
Value: 1243.34 	
Date: Oct 10
Value: 1240.71 	
Date: Oct 05
Value: 1236.83 	
Date: Sep 30
Value: 1218.43 	
Date: Sep 25
Value: 1214.88 	
Date: Sep 20
Value: 1212.8 	
Date: Sep 15
Value: 1201.19 	
Date: Sep 10
Value: 1195.37 	
Date: Sep 05
Value: 1187.5 	
Date: Aug 31
Value: 1185.71 	
Date: Aug 25
Value: 1179.57 	
Date: Aug 20
Value: 1172.47 	
Date: Aug 15
Value: 1144.17 	
Date: Aug 10
Value: 1141.9 	
Date: Aug 05
Value: 1139.75 	
Date: Jul 31
Value: 1136.87 	
Date: Jul 25
Value: 1134.83 	
Date: Jul 20
Value: 1129.18 	
Date: Jul 15
Value: 1126.13 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1122.27 	
Date: Jun 30
Value: 1116.2 	
Date: Jun 25
Value: 1103.03 	
Date: Jun 20
Value: 1065.97 	
Date: Jun 15
Value: 1062.98 	
Date: Jun 10
Value: 1052.06 	
Date: Jun 05
Value: 1046.05 	
Date: May 31
Value: 1041.46 	
Date: May 25
Value: 1031.78 	
Date: May 20
Value: 1024.94 	
Date: May 15
Value: 1001.85 	
Date: May 10
Value: 993.48 	
Date: May 05
Value: 985.45 	
Date: Apr 30
Value: 968.47 	
Date: Apr 25
Value: 964.2 	
Date: Apr 20
Value: 926.8 	
Date: Apr 15
Value: 908.28 	
Date: Apr 10
Value: 906.14 	
Date: Apr 05
Value: 904.05 	
Date: Mar 31
Value: 899.56 	
Date: Mar 25
Value: 889.47 	
Date: Mar 20
Value: 883.09 	
Date: Mar 15
Value: 879.32 	
Date: Mar 10
Value: 866.87 	
Date: Mar 05
Value: 853.47 	
Date: Feb 28
Value: 812.77 	
Date: Feb 25
Value: 806.43 	
Date: Feb 20
Value: 800.05 	
Date: Feb 15
Value: 799 	
Date: Feb 10
Value: 784.07 	
Date: Feb 05
Value: 777.07 	
Date: Jan 31
Value: 774.95 	
Date: Jan 25
Value: 773.99 	
Date: Jan 20
Value: 772.91 	
Date: Jan 15
Value: 766.48 	
Date: Jan 10
Value: 763.66 	
Date: Jan 05
Value: 741.19 	
Date: Dec 31
Value: 661.29 	
Date: Dec 25
Value: 647.16 	
Date: Dec 20
Value: 634.74 	
Date: Dec 15
Value: 623.4 	
Date: Dec 10
Value: 611.55 	
Date: Dec 05
Value: 599.44 	
Date: Nov 30
Value: 583.65 	
Date: Nov 25
Value: 573.22 	
Date: Nov 20
Value: 562.65 	
Date: Nov 15
Value: 549.4 	
Date: Nov 10
Value: 538.62 	
Date: Nov 05
Value: 529.51 	
Date: Oct 31
Value: 1207.26 	
Date: Oct 25
Value: 1196.18 	
Date: Oct 20
Value: 1185.28 	
Date: Oct 15
Value: 1175.73 	
Date: Oct 10
Value: 1163.16 	
Date: Oct 05
Value: 1152.71 	
Date: Sep 30
Value: 1145.36 	
Date: Sep 25
Value: 1139.55 	
Date: Sep 20
Value: 1135.13 	
Date: Sep 15
Value: 1131.08 	
Date: Sep 10
Value: 1127.57 	
Date: Sep 05
Value: 1123.08 	
Date: Aug 31
Value: 1118.17 	
Date: Aug 25
Value: 1109.37 	
Date: Aug 20
Value: 1101.01 	
Date: Aug 15
Value: 1093.97 	
Date: Aug 10
Value: 1086.69 	
Date: Aug 05
Value: 1075.37 	
Date: Jul 31
Value: 1066.86 	
Date: Jul 25
Value: 1059.16 	
Date: Jul 20
Value: 1055.26 	
Date: Jul 15
Value: 1051.61 	
Date: Jul 10
Value: 1046.2 	
Date: Jul 05
Value: 1040.57 	
Date: Jun 30
Value: 1033.16 	
Date: Jun 25
Value: 1026.08 	
Date: Jun 20
Value: 1016.25 	
Date: Jun 15
Value: 1001.99 	
Date: Jun 10
Value: 988.59 	
Date: Jun 05
Value: 977.77 	
Date: May 31
Value: 966.09 	
Date: May 25
Value: 952.7 	
Date: May 20
Value: 939.94 	
Date: May 15
Value: 930.16 	
Date: May 10
Value: 918.29 	
Date: May 05
Value: 906.77 	
Date: Apr 30
Value: 894.52 	
Date: Apr 25
Value: 885.76 	
Date: Apr 20
Value: 875.08 	
Date: Apr 15
Value: 861.11 	
Date: Apr 10
Value: 848.61 	
Date: Apr 05
Value: 836.32 	
Date: Mar 31
Value: 823.82 	
Date: Mar 25
Value: 809.46 	
Date: Mar 20
Value: 799.14 	
Date: Mar 15
Value: 789.17 	
Date: Mar 10
Value: 780.67 	
Date: Mar 05
Value: 769.4 	
Date: Feb 28
Value: 758.27 	
Date: Feb 25
Value: 754.13 	
Date: Feb 20
Value: 743.32 	
Date: Feb 15
Value: 736.29 	
Date: Feb 10
Value: 725.98 	
Date: Feb 05
Value: 716.96 	
Date: Jan 31
Value: 709.19 	
Date: Jan 25
Value: 698.39 	
Date: Jan 20
Value: 689.29 	
Date: Jan 15
Value: 683.32 	
Date: Jan 10
Value: 677.12 	
Date: Jan 05
Value: 669.31

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01
	
Date: Dec 31
Value: 818.31 	
Date: Dec 25
Value: 814.92 	
Date: Dec 20
Value: 753.96 	
Date: Dec 15
Value: 742.84 	
Date: Dec 10
Value: 731.16 	
Date: Dec 05
Value: 688.68 	
Date: Nov 30
Value: 657.89 	
Date: Nov 25
Value: 635.23 	
Date: Nov 20
Value: 605.08 	
Date: Nov 15
Value: 588.99 	
Date: Nov 10
Value: 585.72 	
Date: Nov 05
Value: 584.36 	
Date: Oct 31
Value: 583.11 	
Date: Oct 25
Value: 581.03 	
Date: Oct 20
Value: 579.47 	
Date: Oct 15
Value: 577.97 	
Date: Oct 10
Value: 575.89 	
Date: Oct 05
Value: 568.87 	
Date: Sep 30
Value: 538.56 	
Date: Sep 25
Value: 531.43 	
Date: Sep 20
Value: 527.72 	
Date: Sep 15
Value: 520.65 	
Date: Sep 10
Value: 511.06 	
Date: Sep 05
Value: 495.14 	
Date: Aug 31
Value: 492.18 	
Date: Aug 25
Value: 485.65 	
Date: Aug 20
Value: 480.19 	
Date: Aug 15
Value: 460.18 	
Date: Aug 10
Value: 457.61 	
Date: Aug 05
Value: 455.2 	
Date: Jul 31
Value: 452.06 	
Date: Jul 25
Value: 448.97 	
Date: Jul 20
Value: 443.06 	
Date: Jul 15
Value: 438.32 	
Date: Jul 10
Value: 435.77 	
Date: Jul 05
Value: 433.31 	
Date: Jun 30
Value: 427.82 	
Date: Jun 25
Value: 394.44 	
Date: Jun 20
Value: 371.27 	
Date: Jun 15
Value: 368.84 	
Date: Jun 10
Value: 363.47 	
Date: Jun 05
Value: 360.08 	
Date: May 31
Value: 357.5 	
Date: May 25
Value: 348.35 	
Date: May 20
Value: 337.55 	
Date: May 15
Value: 309.13 	
Date: May 10
Value: 297.83 	
Date: May 05
Value: 278.41 	
Date: Apr 30
Value: 257 	
Date: Apr 25
Value: 252.23 	
Date: Apr 20
Value: 994.14 	
Date: Apr 15
Value: 989.21 	
Date: Apr 10
Value: 981.78 	
Date: Apr 05
Value: 975.73 	
Date: Mar 31
Value: 964.87 	
Date: Mar 25
Value: 922.42 	
Date: Mar 20
Value: 897.65 	
Date: Mar 15
Value: 890.54 	
Date: Mar 10
Value: 877.74 	
Date: Mar 05
Value: 874.17 	
Date: Feb 28
Value: 866.71 	
Date: Feb 25
Value: 865.73 	
Date: Feb 20
Value: 864.32 	
Date: Feb 15
Value: 862.04 	
Date: Feb 10
Value: 860.6 	
Date: Feb 05
Value: 859.37 	
Date: Jan 31
Value: 857.44 	
Date: Jan 25
Value: 851.06 	
Date: Jan 20
Value: 849.58 	
Date: Jan 15
Value: 846.95 	
Date: Jan 10
Value: 832.03 	
Date: Jan 05
Value: 826.19 	
Date: Dec 31
Value: 854.86 	
Date: Dec 25
Value: 853.09 	
Date: Dec 20
Value: 839.79 	
Date: Dec 15
Value: 837.67 	
Date: Dec 10
Value: 796.2 	
Date: Dec 05
Value: 792.01 	
Date: Nov 30
Value: 780.02 	
Date: Nov 25
Value: 730.68 	
Date: Nov 20
Value: 701.71 	
Date: Nov 15
Value: 679.66 	
Date: Nov 10
Value: 666.86 	
Date: Nov 05
Value: 635.58 	
Date: Oct 31
Value: 1466.96 	
Date: Oct 25
Value: 1464.87 	
Date: Oct 20
Value: 1463.31 	
Date: Oct 15
Value: 1461.81 	
Date: Oct 10
Value: 1459.73 	
Date: Oct 05
Value: 1452.71 	
Date: Sep 30
Value: 1422.41 	
Date: Sep 25
Value: 1415.27 	
Date: Sep 20
Value: 1411.56 	
Date: Sep 15
Value: 1404.49 	
Date: Sep 10
Value: 1394.91 	
Date: Sep 05
Value: 1378.98 	
Date: Aug 31
Value: 1376.02 	
Date: Aug 25
Value: 1369.49 	
Date: Aug 20
Value: 1364.04 	
Date: Aug 15
Value: 1344.02 	
Date: Aug 10
Value: 1341.45 	
Date: Aug 05
Value: 1339.04 	
Date: Jul 31
Value: 1335.9 	
Date: Jul 25
Value: 1332.81 	
Date: Jul 20
Value: 1326.9 	
Date: Jul 15
Value: 1322.17 	
Date: Jul 10
Value: 1319.61 	
Date: Jul 05
Value: 1317.16 	
Date: Jun 30
Value: 1311.66 	
Date: Jun 25
Value: 1278.28 	
Date: Jun 20
Value: 1255.11 	
Date: Jun 15
Value: 1252.68 	
Date: Jun 10
Value: 1247.31 	
Date: Jun 05
Value: 1243.92 	
Date: May 31
Value: 1241.35 	
Date: May 25
Value: 1232.19 	
Date: May 20
Value: 1221.39 	
Date: May 15
Value: 1192.97 	
Date: May 10
Value: 1181.67 	
Date: May 05
Value: 1162.25 	
Date: Apr 30
Value: 1140.85 	
Date: Apr 25
Value: 1136.07 	
Date: Apr 20
Value: 1092.02 	
Date: Apr 15
Value: 1069.61 	
Date: Apr 10
Value: 1065.49 	
Date: Apr 05
Value: 1061.8 	
Date: Mar 31
Value: 1051.79 	
Date: Mar 25
Value: 1032.68 	
Date: Mar 20
Value: 1020.96 	
Date: Mar 15
Value: 1014.44 	
Date: Mar 10
Value: 989.89 	
Date: Mar 05
Value: 976.4 	
Date: Feb 28
Value: 952.53 	
Date: Feb 25
Value: 944.17 	
Date: Feb 20
Value: 934.68 	
Date: Feb 15
Value: 933.26 	
Date: Feb 10
Value: 922.5 	
Date: Feb 05
Value: 913.29 	
Date: Jan 31
Value: 910.16 	
Date: Jan 25
Value: 908.85 	
Date: Jan 20
Value: 904.75 	
Date: Jan 15
Value: 883.84 	
Date: Jan 10
Value: 881.47 	
Date: Jan 05
Value: 867.89 	
Date: Dec 31
Value: 815.99 	
Date: Dec 25
Value: 797.95 	
Date: Dec 20
Value: 783.42 	
Date: Dec 15
Value: 768.45 	
Date: Dec 10
Value: 753.99 	
Date: Dec 05
Value: 738.55 	
Date: Nov 30
Value: 718.63 	
Date: Nov 25
Value: 704.41 	
Date: Nov 20
Value: 688.82 	
Date: Nov 15
Value: 669.31 	
Date: Nov 10
Value: 654.55 	
Date: Nov 05
Value: 639.9 	
Date: Oct 31
Value: 1481.65 	
Date: Oct 25
Value: 1469.31 	
Date: Oct 20
Value: 1458.31 	
Date: Oct 15
Value: 1449.51 	
Date: Oct 10
Value: 1436.57 	
Date: Oct 05
Value: 1424.93 	
Date: Sep 30
Value: 1416.09 	
Date: Sep 25
Value: 1409.99 	
Date: Sep 20
Value: 1404.73 	
Date: Sep 15
Value: 1399.85 	
Date: Sep 10
Value: 1394.8 	
Date: Sep 05
Value: 1389.98 	
Date: Aug 31
Value: 1383.39 	
Date: Aug 25
Value: 1371.7 	
Date: Aug 20
Value: 1364.04 	
Date: Aug 15
Value: 1357.09 	
Date: Aug 10
Value: 1348.95 	
Date: Aug 05
Value: 1336.87 	
Date: Jul 31
Value: 1328.45 	
Date: Jul 25
Value: 1318.61 	
Date: Jul 20
Value: 1312.52 	
Date: Jul 15
Value: 1306.98 	
Date: Jul 10
Value: 1299.9 	
Date: Jul 05
Value: 1293.05 	
Date: Jun 30
Value: 1285.33 	
Date: Jun 25
Value: 1276.98 	
Date: Jun 20
Value: 1268.28 	
Date: Jun 15
Value: 1256.32 	
Date: Jun 10
Value: 1246.36 	
Date: Jun 05
Value: 1235.39 	
Date: May 31
Value: 1223.22 	
Date: May 25
Value: 1209.02 	
Date: May 20
Value: 1194.54 	
Date: May 15
Value: 1181.21 	
Date: May 10
Value: 1166.22 	
Date: May 05
Value: 1151.67 	
Date: Apr 30
Value: 1137.44 	
Date: Apr 25
Value: 1125.04 	
Date: Apr 20
Value: 1110.45 	
Date: Apr 15
Value: 1093.93 	
Date: Apr 10
Value: 1078.14 	
Date: Apr 05
Value: 1063.34 	
Date: Mar 31
Value: 1049.35 	
Date: Mar 25
Value: 1030.34 	
Date: Mar 20
Value: 1016.76 	
Date: Mar 15
Value: 1002.4 	
Date: Mar 10
Value: 990.72 	
Date: Mar 05
Value: 975.78 	
Date: Feb 28
Value: 960.87 	
Date: Feb 25
Value: 953.99 	
Date: Feb 20
Value: 940.42 	
Date: Feb 15
Value: 930.54 	
Date: Feb 10
Value: 915.88 	
Date: Feb 05
Value: 902.94 	
Date: Jan 31
Value: 892.28 	
Date: Jan 25
Value: 875.06 	
Date: Jan 20
Value: 861.1 	
Date: Jan 15
Value: 850.71 	
Date: Jan 10
Value: 842.47 	
Date: Jan 05
Value: 829 	
Date: Dec 31
Value: 818.31 	
Date: Dec 25
Value: 814.92 	
Date: Dec 20
Value: 753.96 	
Date: Dec 15
Value: 742.84 	
Date: Dec 10
Value: 731.16 	
Date: Dec 05
Value: 688.68 	
Date: Nov 30
Value: 657.89 	
Date: Nov 25
Value: 635.23 	
Date: Nov 20
Value: 605.08 	
Date: Nov 15
Value: 588.99 	
Date: Nov 10
Value: 585.72 	
Date: Nov 05
Value: 584.36 	
Date: Oct 31
Value: 583.11 	
Date: Oct 25
Value: 581.03 	
Date: Oct 20
Value: 579.47 	
Date: Oct 15
Value: 577.97 	
Date: Oct 10
Value: 575.89 	
Date: Oct 05
Value: 568.87 	
Date: Sep 30
Value: 538.56 	
Date: Sep 25
Value: 531.43 	
Date: Sep 20
Value: 527.72 	
Date: Sep 15
Value: 520.65 	
Date: Sep 10
Value: 511.06 	
Date: Sep 05
Value: 495.14 	
Date: Aug 31
Value: 492.18 	
Date: Aug 25
Value: 485.65 	
Date: Aug 20
Value: 480.19 	
Date: Aug 15
Value: 460.18 	
Date: Aug 10
Value: 457.61 	
Date: Aug 05
Value: 455.2 	
Date: Jul 31
Value: 452.06 	
Date: Jul 25
Value: 448.97 	
Date: Jul 20
Value: 443.06 	
Date: Jul 15
Value: 438.32 	
Date: Jul 10
Value: 435.77 	
Date: Jul 05
Value: 433.31 	
Date: Jun 30
Value: 427.82 	
Date: Jun 25
Value: 394.44 	
Date: Jun 20
Value: 371.27 	
Date: Jun 15
Value: 368.84 	
Date: Jun 10
Value: 363.47 	
Date: Jun 05
Value: 360.08 	
Date: May 31
Value: 357.5 	
Date: May 25
Value: 348.35 	
Date: May 20
Value: 337.55 	
Date: May 15
Value: 309.13 	
Date: May 10
Value: 297.83 	
Date: May 05
Value: 278.41 	
Date: Apr 30
Value: 257 	
Date: Apr 25
Value: 252.23 	
Date: Apr 20
Value: 994.14 	
Date: Apr 15
Value: 989.21 	
Date: Apr 10
Value: 981.78 	
Date: Apr 05
Value: 975.73 	
Date: Mar 31
Value: 964.87 	
Date: Mar 25
Value: 922.42 	
Date: Mar 20
Value: 897.65 	
Date: Mar 15
Value: 890.54 	
Date: Mar 10
Value: 877.74 	
Date: Mar 05
Value: 874.17 	
Date: Feb 28
Value: 866.71 	
Date: Feb 25
Value: 865.73 	
Date: Feb 20
Value: 864.32 	
Date: Feb 15
Value: 862.04 	
Date: Feb 10
Value: 860.6 	
Date: Feb 05
Value: 859.37 	
Date: Jan 31
Value: 857.44 	
Date: Jan 25
Value: 851.06 	
Date: Jan 20
Value: 849.58 	
Date: Jan 15
Value: 846.95 	
Date: Jan 10
Value: 832.03 	
Date: Jan 05
Value: 826.19 	
Date: Dec 31
Value: 854.86 	
Date: Dec 25
Value: 853.09 	
Date: Dec 20
Value: 839.79 	
Date: Dec 15
Value: 837.67 	
Date: Dec 10
Value: 796.2 	
Date: Dec 05
Value: 792.01 	
Date: Nov 30
Value: 780.02 	
Date: Nov 25
Value: 730.68 	
Date: Nov 20
Value: 701.71 	
Date: Nov 15
Value: 679.66 	
Date: Nov 10
Value: 666.86 	
Date: Nov 05
Value: 635.58 	
Date: Oct 31
Value: 1466.96 	
Date: Oct 25
Value: 1464.87 	
Date: Oct 20
Value: 1463.31 	
Date: Oct 15
Value: 1461.81 	
Date: Oct 10
Value: 1459.73 	
Date: Oct 05
Value: 1452.71 	
Date: Sep 30
Value: 1422.41 	
Date: Sep 25
Value: 1415.27 	
Date: Sep 20
Value: 1411.56 	
Date: Sep 15
Value: 1404.49 	
Date: Sep 10
Value: 1394.91 	
Date: Sep 05
Value: 1378.98 	
Date: Aug 31
Value: 1376.02 	
Date: Aug 25
Value: 1369.49 	
Date: Aug 20
Value: 1364.04 	
Date: Aug 15
Value: 1344.02 	
Date: Aug 10
Value: 1341.45 	
Date: Aug 05
Value: 1339.04 	
Date: Jul 31
Value: 1335.9 	
Date: Jul 25
Value: 1332.81 	
Date: Jul 20
Value: 1326.9 	
Date: Jul 15
Value: 1322.17 	
Date: Jul 10
Value: 1319.61 	
Date: Jul 05
Value: 1317.16 	
Date: Jun 30
Value: 1311.66 	
Date: Jun 25
Value: 1278.28 	
Date: Jun 20
Value: 1255.11 	
Date: Jun 15
Value: 1252.68 	
Date: Jun 10
Value: 1247.31 	
Date: Jun 05
Value: 1243.92 	
Date: May 31
Value: 1241.35 	
Date: May 25
Value: 1232.19 	
Date: May 20
Value: 1221.39 	
Date: May 15
Value: 1192.97 	
Date: May 10
Value: 1181.67 	
Date: May 05
Value: 1162.25 	
Date: Apr 30
Value: 1140.85 	
Date: Apr 25
Value: 1136.07 	
Date: Apr 20
Value: 1092.02 	
Date: Apr 15
Value: 1069.61 	
Date: Apr 10
Value: 1065.49 	
Date: Apr 05
Value: 1061.8 	
Date: Mar 31
Value: 1051.79 	
Date: Mar 25
Value: 1032.68 	
Date: Mar 20
Value: 1020.96 	
Date: Mar 15
Value: 1014.44 	
Date: Mar 10
Value: 989.89 	
Date: Mar 05
Value: 976.4 	
Date: Feb 28
Value: 952.53 	
Date: Feb 25
Value: 944.17 	
Date: Feb 20
Value: 934.68 	
Date: Feb 15
Value: 933.26 	
Date: Feb 10
Value: 922.5 	
Date: Feb 05
Value: 913.29 	
Date: Jan 31
Value: 910.16 	
Date: Jan 25
Value: 908.85 	
Date: Jan 20
Value: 904.75 	
Date: Jan 15
Value: 883.84 	
Date: Jan 10
Value: 881.47 	
Date: Jan 05
Value: 867.89 	
Date: Dec 31
Value: 815.99 	
Date: Dec 25
Value: 797.95 	
Date: Dec 20
Value: 783.42 	
Date: Dec 15
Value: 768.45 	
Date: Dec 10
Value: 753.99 	
Date: Dec 05
Value: 738.55 	
Date: Nov 30
Value: 718.63 	
Date: Nov 25
Value: 704.41 	
Date: Nov 20
Value: 688.82 	
Date: Nov 15
Value: 669.31 	
Date: Nov 10
Value: 654.55 	
Date: Nov 05
Value: 639.9 	
Date: Oct 31
Value: 1481.65 	
Date: Oct 25
Value: 1469.31 	
Date: Oct 20
Value: 1458.31 	
Date: Oct 15
Value: 1449.51 	
Date: Oct 10
Value: 1436.57 	
Date: Oct 05
Value: 1424.93 	
Date: Sep 30
Value: 1416.09 	
Date: Sep 25
Value: 1409.99 	
Date: Sep 20
Value: 1404.73 	
Date: Sep 15
Value: 1399.85 	
Date: Sep 10
Value: 1394.8 	
Date: Sep 05
Value: 1389.98 	
Date: Aug 31
Value: 1383.39 	
Date: Aug 25
Value: 1371.7 	
Date: Aug 20
Value: 1364.04 	
Date: Aug 15
Value: 1357.09 	
Date: Aug 10
Value: 1348.95 	
Date: Aug 05
Value: 1336.87 	
Date: Jul 31
Value: 1328.45 	
Date: Jul 25
Value: 1318.61 	
Date: Jul 20
Value: 1312.52 	
Date: Jul 15
Value: 1306.98 	
Date: Jul 10
Value: 1299.9 	
Date: Jul 05
Value: 1293.05 	
Date: Jun 30
Value: 1285.33 	
Date: Jun 25
Value: 1276.98 	
Date: Jun 20
Value: 1268.28 	
Date: Jun 15
Value: 1256.32 	
Date: Jun 10
Value: 1246.36 	
Date: Jun 05
Value: 1235.39 	
Date: May 31
Value: 1223.22 	
Date: May 25
Value: 1209.02 	
Date: May 20
Value: 1194.54 	
Date: May 15
Value: 1181.21 	
Date: May 10
Value: 1166.22 	
Date: May 05
Value: 1151.67 	
Date: Apr 30
Value: 1137.44 	
Date: Apr 25
Value: 1125.04 	
Date: Apr 20
Value: 1110.45 	
Date: Apr 15
Value: 1093.93 	
Date: Apr 10
Value: 1078.14 	
Date: Apr 05
Value: 1063.34 	
Date: Mar 31
Value: 1049.35 	
Date: Mar 25
Value: 1030.34 	
Date: Mar 20
Value: 1016.76 	
Date: Mar 15
Value: 1002.4 	
Date: Mar 10
Value: 990.72 	
Date: Mar 05
Value: 975.78 	
Date: Feb 28
Value: 960.87 	
Date: Feb 25
Value: 953.99 	
Date: Feb 20
Value: 940.42 	
Date: Feb 15
Value: 930.54 	
Date: Feb 10
Value: 915.88 	
Date: Feb 05
Value: 902.94 	
Date: Jan 31
Value: 892.28 	
Date: Jan 25
Value: 875.06 	
Date: Jan 20
Value: 861.1 	
Date: Jan 15
Value: 850.71 	
Date: Jan 10
Value: 842.47 	
Date: Jan 05
Value: 829

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97
	
Date: Dec 31
Value: 771.21 	
Date: Dec 25
Value: 767.55 	
Date: Dec 20
Value: 708.46 	
Date: Dec 15
Value: 699 	
Date: Dec 10
Value: 694.84 	
Date: Dec 05
Value: 640.58 	
Date: Nov 30
Value: 612.12 	
Date: Nov 25
Value: 589.32 	
Date: Nov 20
Value: 561.58 	
Date: Nov 15
Value: 545.71 	
Date: Nov 10
Value: 541.41 	
Date: Nov 05
Value: 540.02 	
Date: Oct 31
Value: 538.81 	
Date: Oct 25
Value: 536.9 	
Date: Oct 20
Value: 535.53 	
Date: Oct 15
Value: 534.24 	
Date: Oct 10
Value: 532.54 	
Date: Oct 05
Value: 526.65 	
Date: Sep 30
Value: 502.2 	
Date: Sep 25
Value: 496.73 	
Date: Sep 20
Value: 494.25 	
Date: Sep 15
Value: 486.59 	
Date: Sep 10
Value: 477.27 	
Date: Sep 05
Value: 466.68 	
Date: Aug 31
Value: 463.91 	
Date: Aug 25
Value: 454.91 	
Date: Aug 20
Value: 448.8 	
Date: Aug 15
Value: 431.79 	
Date: Aug 10
Value: 429.02 	
Date: Aug 05
Value: 426.43 	
Date: Jul 31
Value: 423.04 	
Date: Jul 25
Value: 419.98 	
Date: Jul 20
Value: 413.72 	
Date: Jul 15
Value: 408.65 	
Date: Jul 10
Value: 406.1 	
Date: Jul 05
Value: 403.66 	
Date: Jun 30
Value: 398.35 	
Date: Jun 25
Value: 372.01 	
Date: Jun 20
Value: 344.08 	
Date: Jun 15
Value: 341.42 	
Date: Jun 10
Value: 335.05 	
Date: Jun 05
Value: 331.34 	
Date: May 31
Value: 328.65 	
Date: May 25
Value: 319.55 	
Date: May 20
Value: 309.17 	
Date: May 15
Value: 280.96 	
Date: May 10
Value: 270.08 	
Date: May 05
Value: 252.51 	
Date: Apr 30
Value: 232.68 	
Date: Apr 25
Value: 228.04 	
Date: Apr 20
Value: 936.17 	
Date: Apr 15
Value: 931.6 	
Date: Apr 10
Value: 925.1 	
Date: Apr 05
Value: 919.75 	
Date: Mar 31
Value: 909.28 	
Date: Mar 25
Value: 863.89 	
Date: Mar 20
Value: 839.6 	
Date: Mar 15
Value: 833.09 	
Date: Mar 10
Value: 821.31 	
Date: Mar 05
Value: 818.08 	
Date: Feb 28
Value: 811.28 	
Date: Feb 25
Value: 810.41 	
Date: Feb 20
Value: 809.19 	
Date: Feb 15
Value: 807.28 	
Date: Feb 10
Value: 806.11 	
Date: Feb 05
Value: 805.07 	
Date: Jan 31
Value: 803.94 	
Date: Jan 25
Value: 798.38 	
Date: Jan 20
Value: 797.04 	
Date: Jan 15
Value: 794.05 	
Date: Jan 10
Value: 781.15 	
Date: Jan 05
Value: 776.75 	
Date: Dec 31
Value: 814.71 	
Date: Dec 25
Value: 812.86 	
Date: Dec 20
Value: 798.14 	
Date: Dec 15
Value: 795.89 	
Date: Dec 10
Value: 757.26 	
Date: Dec 05
Value: 751.2 	
Date: Nov 30
Value: 737.61 	
Date: Nov 25
Value: 689.75 	
Date: Nov 20
Value: 664.01 	
Date: Nov 15
Value: 647.66 	
Date: Nov 10
Value: 635.6 	
Date: Nov 05
Value: 607.36 	
Date: Oct 31
Value: 1381.77 	
Date: Oct 25
Value: 1379.86 	
Date: Oct 20
Value: 1378.49 	
Date: Oct 15
Value: 1377.2 	
Date: Oct 10
Value: 1375.5 	
Date: Oct 05
Value: 1369.61 	
Date: Sep 30
Value: 1345.16 	
Date: Sep 25
Value: 1339.69 	
Date: Sep 20
Value: 1337.21 	
Date: Sep 15
Value: 1329.55 	
Date: Sep 10
Value: 1320.23 	
Date: Sep 05
Value: 1309.64 	
Date: Aug 31
Value: 1306.87 	
Date: Aug 25
Value: 1297.87 	
Date: Aug 20
Value: 1291.76 	
Date: Aug 15
Value: 1274.75 	
Date: Aug 10
Value: 1271.98 	
Date: Aug 05
Value: 1269.39 	
Date: Jul 31
Value: 1266 	
Date: Jul 25
Value: 1262.94 	
Date: Jul 20
Value: 1256.68 	
Date: Jul 15
Value: 1251.61 	
Date: Jul 10
Value: 1249.06 	
Date: Jul 05
Value: 1246.62 	
Date: Jun 30
Value: 1241.31 	
Date: Jun 25
Value: 1214.97 	
Date: Jun 20
Value: 1187.04 	
Date: Jun 15
Value: 1184.38 	
Date: Jun 10
Value: 1178 	
Date: Jun 05
Value: 1174.3 	
Date: May 31
Value: 1171.61 	
Date: May 25
Value: 1162.51 	
Date: May 20
Value: 1152.13 	
Date: May 15
Value: 1123.92 	
Date: May 10
Value: 1113.04 	
Date: May 05
Value: 1095.47 	
Date: Apr 30
Value: 1075.64 	
Date: Apr 25
Value: 1071 	
Date: Apr 20
Value: 1028.25 	
Date: Apr 15
Value: 1006.37 	
Date: Apr 10
Value: 1003.05 	
Date: Apr 05
Value: 999.77 	
Date: Mar 31
Value: 991.78 	
Date: Mar 25
Value: 974.03 	
Date: Mar 20
Value: 963.76 	
Date: Mar 15
Value: 958.06 	
Date: Mar 10
Value: 935.25 	
Date: Mar 05
Value: 922.71 	
Date: Feb 28
Value: 897.82 	
Date: Feb 25
Value: 890.75 	
Date: Feb 20
Value: 882.52 	
Date: Feb 15
Value: 881.33 	
Date: Feb 10
Value: 871.44 	
Date: Feb 05
Value: 864.89 	
Date: Jan 31
Value: 863.22 	
Date: Jan 25
Value: 862.01 	
Date: Jan 20
Value: 858.28 	
Date: Jan 15
Value: 842.95 	
Date: Jan 10
Value: 839.48 	
Date: Jan 05
Value: 825.22 	
Date: Dec 31
Value: 770.49 	
Date: Dec 25
Value: 752.91 	
Date: Dec 20
Value: 738.84 	
Date: Dec 15
Value: 724.08 	
Date: Dec 10
Value: 710.32 	
Date: Dec 05
Value: 694.47 	
Date: Nov 30
Value: 674.3 	
Date: Nov 25
Value: 660.72 	
Date: Nov 20
Value: 645.74 	
Date: Nov 15
Value: 627.77 	
Date: Nov 10
Value: 613.21 	
Date: Nov 05
Value: 599.52 	
Date: Oct 31
Value: 1393.66 	
Date: Oct 25
Value: 1382.93 	
Date: Oct 20
Value: 1373.39 	
Date: Oct 15
Value: 1365.25 	
Date: Oct 10
Value: 1353.89 	
Date: Oct 05
Value: 1343.89 	
Date: Sep 30
Value: 1336.87 	
Date: Sep 25
Value: 1331.38 	
Date: Sep 20
Value: 1326.79 	
Date: Sep 15
Value: 1322.8 	
Date: Sep 10
Value: 1318.62 	
Date: Sep 05
Value: 1314.39 	
Date: Aug 31
Value: 1308.56 	
Date: Aug 25
Value: 1297.07 	
Date: Aug 20
Value: 1288.93 	
Date: Aug 15
Value: 1281.49 	
Date: Aug 10
Value: 1273.2 	
Date: Aug 05
Value: 1260.41 	
Date: Jul 31
Value: 1251.75 	
Date: Jul 25
Value: 1242.2 	
Date: Jul 20
Value: 1236 	
Date: Jul 15
Value: 1230.83 	
Date: Jul 10
Value: 1223.77 	
Date: Jul 05
Value: 1217.23 	
Date: Jun 30
Value: 1209.34 	
Date: Jun 25
Value: 1201.95 	
Date: Jun 20
Value: 1192.26 	
Date: Jun 15
Value: 1179.26 	
Date: Jun 10
Value: 1168.06 	
Date: Jun 05
Value: 1157.61 	
Date: May 31
Value: 1145.54 	
Date: May 25
Value: 1130.98 	
Date: May 20
Value: 1116.77 	
Date: May 15
Value: 1104.25 	
Date: May 10
Value: 1089.65 	
Date: May 05
Value: 1075.93 	
Date: Apr 30
Value: 1061.94 	
Date: Apr 25
Value: 1050.56 	
Date: Apr 20
Value: 1036.75 	
Date: Apr 15
Value: 1021.34 	
Date: Apr 10
Value: 1006.07 	
Date: Apr 05
Value: 991.92 	
Date: Mar 31
Value: 978.13 	
Date: Mar 25
Value: 960.41 	
Date: Mar 20
Value: 947.34 	
Date: Mar 15
Value: 934 	
Date: Mar 10
Value: 922.95 	
Date: Mar 05
Value: 908.98 	
Date: Feb 28
Value: 895.05 	
Date: Feb 25
Value: 889.41 	
Date: Feb 20
Value: 878.39 	
Date: Feb 15
Value: 870.42 	
Date: Feb 10
Value: 858.66 	
Date: Feb 05
Value: 848.29 	
Date: Jan 31
Value: 839.27 	
Date: Jan 25
Value: 824.46 	
Date: Jan 20
Value: 811.63 	
Date: Jan 15
Value: 802.13 	
Date: Jan 10
Value: 794.13 	
Date: Jan 05
Value: 782.46 	
Date: Dec 31
Value: 771.21 	
Date: Dec 25
Value: 767.55 	
Date: Dec 20
Value: 708.46 	
Date: Dec 15
Value: 699 	
Date: Dec 10
Value: 694.84 	
Date: Dec 05
Value: 640.58 	
Date: Nov 30
Value: 612.12 	
Date: Nov 25
Value: 589.32 	
Date: Nov 20
Value: 561.58 	
Date: Nov 15
Value: 545.71 	
Date: Nov 10
Value: 541.41 	
Date: Nov 05
Value: 540.02 	
Date: Oct 31
Value: 538.81 	
Date: Oct 25
Value: 536.9 	
Date: Oct 20
Value: 535.53 	
Date: Oct 15
Value: 534.24 	
Date: Oct 10
Value: 532.54 	
Date: Oct 05
Value: 526.65 	
Date: Sep 30
Value: 502.2 	
Date: Sep 25
Value: 496.73 	
Date: Sep 20
Value: 494.25 	
Date: Sep 15
Value: 486.59 	
Date: Sep 10
Value: 477.27 	
Date: Sep 05
Value: 466.68 	
Date: Aug 31
Value: 463.91 	
Date: Aug 25
Value: 454.91 	
Date: Aug 20
Value: 448.8 	
Date: Aug 15
Value: 431.79 	
Date: Aug 10
Value: 429.02 	
Date: Aug 05
Value: 426.43 	
Date: Jul 31
Value: 423.04 	
Date: Jul 25
Value: 419.98 	
Date: Jul 20
Value: 413.72 	
Date: Jul 15
Value: 408.65 	
Date: Jul 10
Value: 406.1 	
Date: Jul 05
Value: 403.66 	
Date: Jun 30
Value: 398.35 	
Date: Jun 25
Value: 372.01 	
Date: Jun 20
Value: 344.08 	
Date: Jun 15
Value: 341.42 	
Date: Jun 10
Value: 335.05 	
Date: Jun 05
Value: 331.34 	
Date: May 31
Value: 328.65 	
Date: May 25
Value: 319.55 	
Date: May 20
Value: 309.17 	
Date: May 15
Value: 280.96 	
Date: May 10
Value: 270.08 	
Date: May 05
Value: 252.51 	
Date: Apr 30
Value: 232.68 	
Date: Apr 25
Value: 228.04 	
Date: Apr 20
Value: 936.17 	
Date: Apr 15
Value: 931.6 	
Date: Apr 10
Value: 925.1 	
Date: Apr 05
Value: 919.75 	
Date: Mar 31
Value: 909.28 	
Date: Mar 25
Value: 863.89 	
Date: Mar 20
Value: 839.6 	
Date: Mar 15
Value: 833.09 	
Date: Mar 10
Value: 821.31 	
Date: Mar 05
Value: 818.08 	
Date: Feb 28
Value: 811.28 	
Date: Feb 25
Value: 810.41 	
Date: Feb 20
Value: 809.19 	
Date: Feb 15
Value: 807.28 	
Date: Feb 10
Value: 806.11 	
Date: Feb 05
Value: 805.07 	
Date: Jan 31
Value: 803.94 	
Date: Jan 25
Value: 798.38 	
Date: Jan 20
Value: 797.04 	
Date: Jan 15
Value: 794.05 	
Date: Jan 10
Value: 781.15 	
Date: Jan 05
Value: 776.75 	
Date: Dec 31
Value: 814.71 	
Date: Dec 25
Value: 812.86 	
Date: Dec 20
Value: 798.14 	
Date: Dec 15
Value: 795.89 	
Date: Dec 10
Value: 757.26 	
Date: Dec 05
Value: 751.2 	
Date: Nov 30
Value: 737.61 	
Date: Nov 25
Value: 689.75 	
Date: Nov 20
Value: 664.01 	
Date: Nov 15
Value: 647.66 	
Date: Nov 10
Value: 635.6 	
Date: Nov 05
Value: 607.36 	
Date: Oct 31
Value: 1381.77 	
Date: Oct 25
Value: 1379.86 	
Date: Oct 20
Value: 1378.49 	
Date: Oct 15
Value: 1377.2 	
Date: Oct 10
Value: 1375.5 	
Date: Oct 05
Value: 1369.61 	
Date: Sep 30
Value: 1345.16 	
Date: Sep 25
Value: 1339.69 	
Date: Sep 20
Value: 1337.21 	
Date: Sep 15
Value: 1329.55 	
Date: Sep 10
Value: 1320.23 	
Date: Sep 05
Value: 1309.64 	
Date: Aug 31
Value: 1306.87 	
Date: Aug 25
Value: 1297.87 	
Date: Aug 20
Value: 1291.76 	
Date: Aug 15
Value: 1274.75 	
Date: Aug 10
Value: 1271.98 	
Date: Aug 05
Value: 1269.39 	
Date: Jul 31
Value: 1266 	
Date: Jul 25
Value: 1262.94 	
Date: Jul 20
Value: 1256.68 	
Date: Jul 15
Value: 1251.61 	
Date: Jul 10
Value: 1249.06 	
Date: Jul 05
Value: 1246.62 	
Date: Jun 30
Value: 1241.31 	
Date: Jun 25
Value: 1214.97 	
Date: Jun 20
Value: 1187.04 	
Date: Jun 15
Value: 1184.38 	
Date: Jun 10
Value: 1178 	
Date: Jun 05
Value: 1174.3 	
Date: May 31
Value: 1171.61 	
Date: May 25
Value: 1162.51 	
Date: May 20
Value: 1152.13 	
Date: May 15
Value: 1123.92 	
Date: May 10
Value: 1113.04 	
Date: May 05
Value: 1095.47 	
Date: Apr 30
Value: 1075.64 	
Date: Apr 25
Value: 1071 	
Date: Apr 20
Value: 1028.25 	
Date: Apr 15
Value: 1006.37 	
Date: Apr 10
Value: 1003.05 	
Date: Apr 05
Value: 999.77 	
Date: Mar 31
Value: 991.78 	
Date: Mar 25
Value: 974.03 	
Date: Mar 20
Value: 963.76 	
Date: Mar 15
Value: 958.06 	
Date: Mar 10
Value: 935.25 	
Date: Mar 05
Value: 922.71 	
Date: Feb 28
Value: 897.82 	
Date: Feb 25
Value: 890.75 	
Date: Feb 20
Value: 882.52 	
Date: Feb 15
Value: 881.33 	
Date: Feb 10
Value: 871.44 	
Date: Feb 05
Value: 864.89 	
Date: Jan 31
Value: 863.22 	
Date: Jan 25
Value: 862.01 	
Date: Jan 20
Value: 858.28 	
Date: Jan 15
Value: 842.95 	
Date: Jan 10
Value: 839.48 	
Date: Jan 05
Value: 825.22 	
Date: Dec 31
Value: 770.49 	
Date: Dec 25
Value: 752.91 	
Date: Dec 20
Value: 738.84 	
Date: Dec 15
Value: 724.08 	
Date: Dec 10
Value: 710.32 	
Date: Dec 05
Value: 694.47 	
Date: Nov 30
Value: 674.3 	
Date: Nov 25
Value: 660.72 	
Date: Nov 20
Value: 645.74 	
Date: Nov 15
Value: 627.77 	
Date: Nov 10
Value: 613.21 	
Date: Nov 05
Value: 599.52 	
Date: Oct 31
Value: 1393.66 	
Date: Oct 25
Value: 1382.93 	
Date: Oct 20
Value: 1373.39 	
Date: Oct 15
Value: 1365.25 	
Date: Oct 10
Value: 1353.89 	
Date: Oct 05
Value: 1343.89 	
Date: Sep 30
Value: 1336.87 	
Date: Sep 25
Value: 1331.38 	
Date: Sep 20
Value: 1326.79 	
Date: Sep 15
Value: 1322.8 	
Date: Sep 10
Value: 1318.62 	
Date: Sep 05
Value: 1314.39 	
Date: Aug 31
Value: 1308.56 	
Date: Aug 25
Value: 1297.07 	
Date: Aug 20
Value: 1288.93 	
Date: Aug 15
Value: 1281.49 	
Date: Aug 10
Value: 1273.2 	
Date: Aug 05
Value: 1260.41 	
Date: Jul 31
Value: 1251.75 	
Date: Jul 25
Value: 1242.2 	
Date: Jul 20
Value: 1236 	
Date: Jul 15
Value: 1230.83 	
Date: Jul 10
Value: 1223.77 	
Date: Jul 05
Value: 1217.23 	
Date: Jun 30
Value: 1209.34 	
Date: Jun 25
Value: 1201.95 	
Date: Jun 20
Value: 1192.26 	
Date: Jun 15
Value: 1179.26 	
Date: Jun 10
Value: 1168.06 	
Date: Jun 05
Value: 1157.61 	
Date: May 31
Value: 1145.54 	
Date: May 25
Value: 1130.98 	
Date: May 20
Value: 1116.77 	
Date: May 15
Value: 1104.25 	
Date: May 10
Value: 1089.65 	
Date: May 05
Value: 1075.93 	
Date: Apr 30
Value: 1061.94 	
Date: Apr 25
Value: 1050.56 	
Date: Apr 20
Value: 1036.75 	
Date: Apr 15
Value: 1021.34 	
Date: Apr 10
Value: 1006.07 	
Date: Apr 05
Value: 991.92 	
Date: Mar 31
Value: 978.13 	
Date: Mar 25
Value: 960.41 	
Date: Mar 20
Value: 947.34 	
Date: Mar 15
Value: 934 	
Date: Mar 10
Value: 922.95 	
Date: Mar 05
Value: 908.98 	
Date: Feb 28
Value: 895.05 	
Date: Feb 25
Value: 889.41 	
Date: Feb 20
Value: 878.39 	
Date: Feb 15
Value: 870.42 	
Date: Feb 10
Value: 858.66 	
Date: Feb 05
Value: 848.29 	
Date: Jan 31
Value: 839.27 	
Date: Jan 25
Value: 824.46 	
Date: Jan 20
Value: 811.63 	
Date: Jan 15
Value: 802.13 	
Date: Jan 10
Value: 794.13 	
Date: Jan 05
Value: 782.46

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 615.61 	
Date: Dec 25
Value: 610.12 	
Date: Dec 20
Value: 567.1 	
Date: Dec 15
Value: 563.55 	
Date: Dec 10
Value: 559.9 	
Date: Dec 05
Value: 520.49 	
Date: Nov 30
Value: 497.34 	
Date: Nov 25
Value: 473.42 	
Date: Nov 20
Value: 459.63 	
Date: Nov 15
Value: 443.73 	
Date: Nov 10
Value: 432.31 	
Date: Nov 05
Value: 429.73 	
Date: Oct 31
Value: 427.41 	
Date: Oct 25
Value: 425.58 	
Date: Oct 20
Value: 424.27 	
Date: Oct 15
Value: 423 	
Date: Oct 10
Value: 421.5 	
Date: Oct 05
Value: 419.52 	
Date: Sep 30
Value: 414.21 	
Date: Sep 25
Value: 410.93 	
Date: Sep 20
Value: 408.28 	
Date: Sep 15
Value: 399.79 	
Date: Sep 10
Value: 392.73 	
Date: Sep 05
Value: 383.79 	
Date: Aug 31
Value: 381.15 	
Date: Aug 25
Value: 376.89 	
Date: Aug 20
Value: 366.55 	
Date: Aug 15
Value: 343.68 	
Date: Aug 10
Value: 342.01 	
Date: Aug 05
Value: 340.42 	
Date: Jul 31
Value: 338.47 	
Date: Jul 25
Value: 336.83 	
Date: Jul 20
Value: 332.6 	
Date: Jul 15
Value: 330.12 	
Date: Jul 10
Value: 328.32 	
Date: Jul 05
Value: 326.46 	
Date: Jun 30
Value: 316.2 	
Date: Jun 25
Value: 297.03 	
Date: Jun 20
Value: 276.57 	
Date: Jun 15
Value: 273.52 	
Date: Jun 10
Value: 261.19 	
Date: Jun 05
Value: 255.34 	
Date: May 31
Value: 243.91 	
Date: May 25
Value: 234.87 	
Date: May 20
Value: 230.43 	
Date: May 15
Value: 207.74 	
Date: May 10
Value: 201.26 	
Date: May 05
Value: 194.25 	
Date: Apr 30
Value: 175.68 	
Date: Apr 25
Value: 172.22 	
Date: Apr 20
Value: 738.23 	
Date: Apr 15
Value: 735.6 	
Date: Apr 10
Value: 732.14 	
Date: Apr 05
Value: 728.43 	
Date: Mar 31
Value: 717.98 	
Date: Mar 25
Value: 675.12 	
Date: Mar 20
Value: 661.81 	
Date: Mar 15
Value: 659.05 	
Date: Mar 10
Value: 654.73 	
Date: Mar 05
Value: 653.21 	
Date: Feb 28
Value: 650.16 	
Date: Feb 25
Value: 649.61 	
Date: Feb 20
Value: 648.7 	
Date: Feb 15
Value: 647.57 	
Date: Feb 10
Value: 646.89 	
Date: Feb 05
Value: 646.3 	
Date: Jan 31
Value: 645.7 	
Date: Jan 25
Value: 641.53 	
Date: Jan 20
Value: 640.74 	
Date: Jan 15
Value: 639.01 	
Date: Jan 10
Value: 622.91 	
Date: Jan 05
Value: 620.29 	
Date: Dec 31
Value: 665.78 	
Date: Dec 25
Value: 663.78 	
Date: Dec 20
Value: 648.1 	
Date: Dec 15
Value: 645.12 	
Date: Dec 10
Value: 630.14 	
Date: Dec 05
Value: 625.8 	
Date: Nov 30
Value: 603.57 	
Date: Nov 25
Value: 584.7 	
Date: Nov 20
Value: 568.07 	
Date: Nov 15
Value: 558.05 	
Date: Nov 10
Value: 548.67 	
Date: Nov 05
Value: 538.96 	
Date: Oct 31
Value: 1126.78 	
Date: Oct 25
Value: 1124.95 	
Date: Oct 20
Value: 1123.64 	
Date: Oct 15
Value: 1122.37 	
Date: Oct 10
Value: 1120.87 	
Date: Oct 05
Value: 1118.89 	
Date: Sep 30
Value: 1113.58 	
Date: Sep 25
Value: 1110.3 	
Date: Sep 20
Value: 1107.65 	
Date: Sep 15
Value: 1099.16 	
Date: Sep 10
Value: 1092.1 	
Date: Sep 05
Value: 1083.16 	
Date: Aug 31
Value: 1080.52 	
Date: Aug 25
Value: 1076.26 	
Date: Aug 20
Value: 1065.92 	
Date: Aug 15
Value: 1043.05 	
Date: Aug 10
Value: 1041.38 	
Date: Aug 05
Value: 1039.79 	
Date: Jul 31
Value: 1037.84 	
Date: Jul 25
Value: 1036.2 	
Date: Jul 20
Value: 1031.97 	
Date: Jul 15
Value: 1029.48 	
Date: Jul 10
Value: 1027.69 	
Date: Jul 05
Value: 1025.83 	
Date: Jun 30
Value: 1015.57 	
Date: Jun 25
Value: 996.4 	
Date: Jun 20
Value: 975.94 	
Date: Jun 15
Value: 972.89 	
Date: Jun 10
Value: 960.56 	
Date: Jun 05
Value: 954.71 	
Date: May 31
Value: 943.28 	
Date: May 25
Value: 934.24 	
Date: May 20
Value: 929.8 	
Date: May 15
Value: 907.11 	
Date: May 10
Value: 900.63 	
Date: May 05
Value: 893.62 	
Date: Apr 30
Value: 875.05 	
Date: Apr 25
Value: 871.59 	
Date: Apr 20
Value: 842.59 	
Date: Apr 15
Value: 824.44 	
Date: Apr 10
Value: 822 	
Date: Apr 05
Value: 819.55 	
Date: Mar 31
Value: 817.05 	
Date: Mar 25
Value: 808.03 	
Date: Mar 20
Value: 804.36 	
Date: Mar 15
Value: 801.59 	
Date: Mar 10
Value: 784.85 	
Date: Mar 05
Value: 771.59 	
Date: Feb 28
Value: 740.06 	
Date: Feb 25
Value: 734.62 	
Date: Feb 20
Value: 728.56 	
Date: Feb 15
Value: 727.88 	
Date: Feb 10
Value: 710.57 	
Date: Feb 05
Value: 706.17 	
Date: Jan 31
Value: 705.16 	
Date: Jan 25
Value: 704.42 	
Date: Jan 20
Value: 703.48 	
Date: Jan 15
Value: 699.36 	
Date: Jan 10
Value: 697.53 	
Date: Jan 05
Value: 671.14 	
Date: Dec 31
Value: 640.62 	
Date: Dec 25
Value: 627.2 	
Date: Dec 20
Value: 614.95 	
Date: Dec 15
Value: 604.12 	
Date: Dec 10
Value: 592.31 	
Date: Dec 05
Value: 579.36 	
Date: Nov 30
Value: 563.1 	
Date: Nov 25
Value: 552.11 	
Date: Nov 20
Value: 540.15 	
Date: Nov 15
Value: 525.49 	
Date: Nov 10
Value: 514.17 	
Date: Nov 05
Value: 504.71 	
Date: Oct 31
Value: 1159.32 	
Date: Oct 25
Value: 1148.96 	
Date: Oct 20
Value: 1139.7 	
Date: Oct 15
Value: 1131.73 	
Date: Oct 10
Value: 1120.41 	
Date: Oct 05
Value: 1110.94 	
Date: Sep 30
Value: 1104.62 	
Date: Sep 25
Value: 1098.44 	
Date: Sep 20
Value: 1092.79 	
Date: Sep 15
Value: 1087.63 	
Date: Sep 10
Value: 1082.26 	
Date: Sep 05
Value: 1076.51 	
Date: Aug 31
Value: 1071.26 	
Date: Aug 25
Value: 1065.22 	
Date: Aug 20
Value: 1058.18 	
Date: Aug 15
Value: 1053.15 	
Date: Aug 10
Value: 1047.04 	
Date: Aug 05
Value: 1039.56 	
Date: Jul 31
Value: 1033.83 	
Date: Jul 25
Value: 1026.7 	
Date: Jul 20
Value: 1022.57 	
Date: Jul 15
Value: 1018.84 	
Date: Jul 10
Value: 1013.81 	
Date: Jul 05
Value: 1007.94 	
Date: Jun 30
Value: 1000.93 	
Date: Jun 25
Value: 992.78 	
Date: Jun 20
Value: 982.14 	
Date: Jun 15
Value: 967.89 	
Date: Jun 10
Value: 954.46 	
Date: Jun 05
Value: 942.42 	
Date: May 31
Value: 930.1 	
Date: May 25
Value: 914.11 	
Date: May 20
Value: 899.58 	
Date: May 15
Value: 888.34 	
Date: May 10
Value: 876.29 	
Date: May 05
Value: 863.71 	
Date: Apr 30
Value: 851.2 	
Date: Apr 25
Value: 842.31 	
Date: Apr 20
Value: 831.72 	
Date: Apr 15
Value: 818.45 	
Date: Apr 10
Value: 806.27 	
Date: Apr 05
Value: 795.51 	
Date: Mar 31
Value: 784.38 	
Date: Mar 25
Value: 769.91 	
Date: Mar 20
Value: 759.08 	
Date: Mar 15
Value: 749.5 	
Date: Mar 10
Value: 741.02 	
Date: Mar 05
Value: 730.61 	
Date: Feb 28
Value: 721.05 	
Date: Feb 25
Value: 717.4 	
Date: Feb 20
Value: 708.94 	
Date: Feb 15
Value: 703.42 	
Date: Feb 10
Value: 695.35 	
Date: Feb 05
Value: 689.02 	
Date: Jan 31
Value: 682.72 	
Date: Jan 25
Value: 673.64 	
Date: Jan 20
Value: 666.16 	
Date: Jan 15
Value: 661.42 	
Date: Jan 10
Value: 655.49 	
Date: Jan 05
Value: 648.72 	
Date: Dec 31
Value: 615.61 	
Date: Dec 25
Value: 610.12 	
Date: Dec 20
Value: 567.1 	
Date: Dec 15
Value: 563.55 	
Date: Dec 10
Value: 559.9 	
Date: Dec 05
Value: 520.49 	
Date: Nov 30
Value: 497.34 	
Date: Nov 25
Value: 473.42 	
Date: Nov 20
Value: 459.63 	
Date: Nov 15
Value: 443.73 	
Date: Nov 10
Value: 432.31 	
Date: Nov 05
Value: 429.73 	
Date: Oct 31
Value: 427.41 	
Date: Oct 25
Value: 425.58 	
Date: Oct 20
Value: 424.27 	
Date: Oct 15
Value: 423 	
Date: Oct 10
Value: 421.5 	
Date: Oct 05
Value: 419.52 	
Date: Sep 30
Value: 414.21 	
Date: Sep 25
Value: 410.93 	
Date: Sep 20
Value: 408.28 	
Date: Sep 15
Value: 399.79 	
Date: Sep 10
Value: 392.73 	
Date: Sep 05
Value: 383.79 	
Date: Aug 31
Value: 381.15 	
Date: Aug 25
Value: 376.89 	
Date: Aug 20
Value: 366.55 	
Date: Aug 15
Value: 343.68 	
Date: Aug 10
Value: 342.01 	
Date: Aug 05
Value: 340.42 	
Date: Jul 31
Value: 338.47 	
Date: Jul 25
Value: 336.83 	
Date: Jul 20
Value: 332.6 	
Date: Jul 15
Value: 330.12 	
Date: Jul 10
Value: 328.32 	
Date: Jul 05
Value: 326.46 	
Date: Jun 30
Value: 316.2 	
Date: Jun 25
Value: 297.03 	
Date: Jun 20
Value: 276.57 	
Date: Jun 15
Value: 273.52 	
Date: Jun 10
Value: 261.19 	
Date: Jun 05
Value: 255.34 	
Date: May 31
Value: 243.91 	
Date: May 25
Value: 234.87 	
Date: May 20
Value: 230.43 	
Date: May 15
Value: 207.74 	
Date: May 10
Value: 201.26 	
Date: May 05
Value: 194.25 	
Date: Apr 30
Value: 175.68 	
Date: Apr 25
Value: 172.22 	
Date: Apr 20
Value: 738.23 	
Date: Apr 15
Value: 735.6 	
Date: Apr 10
Value: 732.14 	
Date: Apr 05
Value: 728.43 	
Date: Mar 31
Value: 717.98 	
Date: Mar 25
Value: 675.12 	
Date: Mar 20
Value: 661.81 	
Date: Mar 15
Value: 659.05 	
Date: Mar 10
Value: 654.73 	
Date: Mar 05
Value: 653.21 	
Date: Feb 28
Value: 650.16 	
Date: Feb 25
Value: 649.61 	
Date: Feb 20
Value: 648.7 	
Date: Feb 15
Value: 647.57 	
Date: Feb 10
Value: 646.89 	
Date: Feb 05
Value: 646.3 	
Date: Jan 31
Value: 645.7 	
Date: Jan 25
Value: 641.53 	
Date: Jan 20
Value: 640.74 	
Date: Jan 15
Value: 639.01 	
Date: Jan 10
Value: 622.91 	
Date: Jan 05
Value: 620.29 	
Date: Dec 31
Value: 665.78 	
Date: Dec 25
Value: 663.78 	
Date: Dec 20
Value: 648.1 	
Date: Dec 15
Value: 645.12 	
Date: Dec 10
Value: 630.14 	
Date: Dec 05
Value: 625.8 	
Date: Nov 30
Value: 603.57 	
Date: Nov 25
Value: 584.7 	
Date: Nov 20
Value: 568.07 	
Date: Nov 15
Value: 558.05 	
Date: Nov 10
Value: 548.67 	
Date: Nov 05
Value: 538.96 	
Date: Oct 31
Value: 1126.78 	
Date: Oct 25
Value: 1124.95 	
Date: Oct 20
Value: 1123.64 	
Date: Oct 15
Value: 1122.37 	
Date: Oct 10
Value: 1120.87 	
Date: Oct 05
Value: 1118.89 	
Date: Sep 30
Value: 1113.58 	
Date: Sep 25
Value: 1110.3 	
Date: Sep 20
Value: 1107.65 	
Date: Sep 15
Value: 1099.16 	
Date: Sep 10
Value: 1092.1 	
Date: Sep 05
Value: 1083.16 	
Date: Aug 31
Value: 1080.52 	
Date: Aug 25
Value: 1076.26 	
Date: Aug 20
Value: 1065.92 	
Date: Aug 15
Value: 1043.05 	
Date: Aug 10
Value: 1041.38 	
Date: Aug 05
Value: 1039.79 	
Date: Jul 31
Value: 1037.84 	
Date: Jul 25
Value: 1036.2 	
Date: Jul 20
Value: 1031.97 	
Date: Jul 15
Value: 1029.48 	
Date: Jul 10
Value: 1027.69 	
Date: Jul 05
Value: 1025.83 	
Date: Jun 30
Value: 1015.57 	
Date: Jun 25
Value: 996.4 	
Date: Jun 20
Value: 975.94 	
Date: Jun 15
Value: 972.89 	
Date: Jun 10
Value: 960.56 	
Date: Jun 05
Value: 954.71 	
Date: May 31
Value: 943.28 	
Date: May 25
Value: 934.24 	
Date: May 20
Value: 929.8 	
Date: May 15
Value: 907.11 	
Date: May 10
Value: 900.63 	
Date: May 05
Value: 893.62 	
Date: Apr 30
Value: 875.05 	
Date: Apr 25
Value: 871.59 	
Date: Apr 20
Value: 842.59 	
Date: Apr 15
Value: 824.44 	
Date: Apr 10
Value: 822 	
Date: Apr 05
Value: 819.55 	
Date: Mar 31
Value: 817.05 	
Date: Mar 25
Value: 808.03 	
Date: Mar 20
Value: 804.36 	
Date: Mar 15
Value: 801.59 	
Date: Mar 10
Value: 784.85 	
Date: Mar 05
Value: 771.59 	
Date: Feb 28
Value: 740.06 	
Date: Feb 25
Value: 734.62 	
Date: Feb 20
Value: 728.56 	
Date: Feb 15
Value: 727.88 	
Date: Feb 10
Value: 710.57 	
Date: Feb 05
Value: 706.17 	
Date: Jan 31
Value: 705.16 	
Date: Jan 25
Value: 704.42 	
Date: Jan 20
Value: 703.48 	
Date: Jan 15
Value: 699.36 	
Date: Jan 10
Value: 697.53 	
Date: Jan 05
Value: 671.14 	
Date: Dec 31
Value: 640.62 	
Date: Dec 25
Value: 627.2 	
Date: Dec 20
Value: 614.95 	
Date: Dec 15
Value: 604.12 	
Date: Dec 10
Value: 592.31 	
Date: Dec 05
Value: 579.36 	
Date: Nov 30
Value: 563.1 	
Date: Nov 25
Value: 552.11 	
Date: Nov 20
Value: 540.15 	
Date: Nov 15
Value: 525.49 	
Date: Nov 10
Value: 514.17 	
Date: Nov 05
Value: 504.71 	
Date: Oct 31
Value: 1159.32 	
Date: Oct 25
Value: 1148.96 	
Date: Oct 20
Value: 1139.7 	
Date: Oct 15
Value: 1131.73 	
Date: Oct 10
Value: 1120.41 	
Date: Oct 05
Value: 1110.94 	
Date: Sep 30
Value: 1104.62 	
Date: Sep 25
Value: 1098.44 	
Date: Sep 20
Value: 1092.79 	
Date: Sep 15
Value: 1087.63 	
Date: Sep 10
Value: 1082.26 	
Date: Sep 05
Value: 1076.51 	
Date: Aug 31
Value: 1071.26 	
Date: Aug 25
Value: 1065.22 	
Date: Aug 20
Value: 1058.18 	
Date: Aug 15
Value: 1053.15 	
Date: Aug 10
Value: 1047.04 	
Date: Aug 05
Value: 1039.56 	
Date: Jul 31
Value: 1033.83 	
Date: Jul 25
Value: 1026.7 	
Date: Jul 20
Value: 1022.57 	
Date: Jul 15
Value: 1018.84 	
Date: Jul 10
Value: 1013.81 	
Date: Jul 05
Value: 1007.94 	
Date: Jun 30
Value: 1000.93 	
Date: Jun 25
Value: 992.78 	
Date: Jun 20
Value: 982.14 	
Date: Jun 15
Value: 967.89 	
Date: Jun 10
Value: 954.46 	
Date: Jun 05
Value: 942.42 	
Date: May 31
Value: 930.1 	
Date: May 25
Value: 914.11 	
Date: May 20
Value: 899.58 	
Date: May 15
Value: 888.34 	
Date: May 10
Value: 876.29 	
Date: May 05
Value: 863.71 	
Date: Apr 30
Value: 851.2 	
Date: Apr 25
Value: 842.31 	
Date: Apr 20
Value: 831.72 	
Date: Apr 15
Value: 818.45 	
Date: Apr 10
Value: 806.27 	
Date: Apr 05
Value: 795.51 	
Date: Mar 31
Value: 784.38 	
Date: Mar 25
Value: 769.91 	
Date: Mar 20
Value: 759.08 	
Date: Mar 15
Value: 749.5 	
Date: Mar 10
Value: 741.02 	
Date: Mar 05
Value: 730.61 	
Date: Feb 28
Value: 721.05 	
Date: Feb 25
Value: 717.4 	
Date: Feb 20
Value: 708.94 	
Date: Feb 15
Value: 703.42 	
Date: Feb 10
Value: 695.35 	
Date: Feb 05
Value: 689.02 	
Date: Jan 31
Value: 682.72 	
Date: Jan 25
Value: 673.64 	
Date: Jan 20
Value: 666.16 	
Date: Jan 15
Value: 661.42 	
Date: Jan 10
Value: 655.49 	
Date: Jan 05
Value: 648.72

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17
	
Date: Dec 31
Value: 684.69 	
Date: Dec 25
Value: 677.45 	
Date: Dec 20
Value: 642.39 	
Date: Dec 15
Value: 637.43 	
Date: Dec 10
Value: 625.74 	
Date: Dec 05
Value: 594.22 	
Date: Nov 30
Value: 582.99 	
Date: Nov 25
Value: 564.91 	
Date: Nov 20
Value: 542.5 	
Date: Nov 15
Value: 531.61 	
Date: Nov 10
Value: 528.44 	
Date: Nov 05
Value: 527.19 	
Date: Oct 31
Value: 526.03 	
Date: Oct 25
Value: 524.21 	
Date: Oct 20
Value: 522.76 	
Date: Oct 15
Value: 521.33 	
Date: Oct 10
Value: 517.54 	
Date: Oct 05
Value: 513.09 	
Date: Sep 30
Value: 490.36 	
Date: Sep 25
Value: 484.32 	
Date: Sep 20
Value: 480.52 	
Date: Sep 15
Value: 468.6 	
Date: Sep 10
Value: 456.66 	
Date: Sep 05
Value: 445.04 	
Date: Aug 31
Value: 441.8 	
Date: Aug 25
Value: 438.6 	
Date: Aug 20
Value: 434.74 	
Date: Aug 15
Value: 403.18 	
Date: Aug 10
Value: 400.5 	
Date: Aug 05
Value: 398.66 	
Date: Jul 31
Value: 395.53 	
Date: Jul 25
Value: 392.88 	
Date: Jul 20
Value: 389.62 	
Date: Jul 15
Value: 384.34 	
Date: Jul 10
Value: 382.05 	
Date: Jul 05
Value: 379.77 	
Date: Jun 30
Value: 375.84 	
Date: Jun 25
Value: 337.05 	
Date: Jun 20
Value: 311.12 	
Date: Jun 15
Value: 308.51 	
Date: Jun 10
Value: 299.63 	
Date: Jun 05
Value: 296.72 	
Date: May 31
Value: 294.39 	
Date: May 25
Value: 287.35 	
Date: May 20
Value: 269.73 	
Date: May 15
Value: 243.77 	
Date: May 10
Value: 234.82 	
Date: May 05
Value: 213.11 	
Date: Apr 30
Value: 192.68 	
Date: Apr 25
Value: 187.42 	
Date: Apr 20
Value: 803.65 	
Date: Apr 15
Value: 798.89 	
Date: Apr 10
Value: 793.39 	
Date: Apr 05
Value: 789.06 	
Date: Mar 31
Value: 775.72 	
Date: Mar 25
Value: 740.57 	
Date: Mar 20
Value: 727.34 	
Date: Mar 15
Value: 723.4 	
Date: Mar 10
Value: 717.07 	
Date: Mar 05
Value: 715.17 	
Date: Feb 28
Value: 710.03 	
Date: Feb 25
Value: 709.35 	
Date: Feb 20
Value: 708.25 	
Date: Feb 15
Value: 706.5 	
Date: Feb 10
Value: 705.44 	
Date: Feb 05
Value: 704.63 	
Date: Jan 31
Value: 703.07 	
Date: Jan 25
Value: 700.76 	
Date: Jan 20
Value: 699.92 	
Date: Jan 15
Value: 698.71 	
Date: Jan 10
Value: 690.57 	
Date: Jan 05
Value: 688.21 	
Date: Dec 31
Value: 729.96 	
Date: Dec 25
Value: 727.98 	
Date: Dec 20
Value: 716.01 	
Date: Dec 15
Value: 713.69 	
Date: Dec 10
Value: 686.74 	
Date: Dec 05
Value: 681.75 	
Date: Nov 30
Value: 672.19 	
Date: Nov 25
Value: 646.1 	
Date: Nov 20
Value: 628.8 	
Date: Nov 15
Value: 611.06 	
Date: Nov 10
Value: 605.78 	
Date: Nov 05
Value: 586.17 	
Date: Oct 31
Value: 1274.2 	
Date: Oct 25
Value: 1272.38 	
Date: Oct 20
Value: 1270.93 	
Date: Oct 15
Value: 1269.5 	
Date: Oct 10
Value: 1265.71 	
Date: Oct 05
Value: 1261.27 	
Date: Sep 30
Value: 1238.53 	
Date: Sep 25
Value: 1232.5 	
Date: Sep 20
Value: 1228.69 	
Date: Sep 15
Value: 1216.77 	
Date: Sep 10
Value: 1204.83 	
Date: Sep 05
Value: 1193.22 	
Date: Aug 31
Value: 1189.97 	
Date: Aug 25
Value: 1186.77 	
Date: Aug 20
Value: 1182.91 	
Date: Aug 15
Value: 1151.35 	
Date: Aug 10
Value: 1148.68 	
Date: Aug 05
Value: 1146.84 	
Date: Jul 31
Value: 1143.7 	
Date: Jul 25
Value: 1141.06 	
Date: Jul 20
Value: 1137.8 	
Date: Jul 15
Value: 1132.51 	
Date: Jul 10
Value: 1130.23 	
Date: Jul 05
Value: 1127.94 	
Date: Jun 30
Value: 1124.01 	
Date: Jun 25
Value: 1085.22 	
Date: Jun 20
Value: 1059.29 	
Date: Jun 15
Value: 1056.68 	
Date: Jun 10
Value: 1047.81 	
Date: Jun 05
Value: 1044.89 	
Date: May 31
Value: 1042.57 	
Date: May 25
Value: 1035.52 	
Date: May 20
Value: 1017.91 	
Date: May 15
Value: 991.94 	
Date: May 10
Value: 983 	
Date: May 05
Value: 961.28 	
Date: Apr 30
Value: 940.85 	
Date: Apr 25
Value: 935.59 	
Date: Apr 20
Value: 897.9 	
Date: Apr 15
Value: 876.61 	
Date: Apr 10
Value: 873.91 	
Date: Apr 05
Value: 871.28 	
Date: Mar 31
Value: 867.01 	
Date: Mar 25
Value: 854.78 	
Date: Mar 20
Value: 846.77 	
Date: Mar 15
Value: 842.3 	
Date: Mar 10
Value: 821.99 	
Date: Mar 05
Value: 810.96 	
Date: Feb 28
Value: 797.33 	
Date: Feb 25
Value: 792.25 	
Date: Feb 20
Value: 787.13 	
Date: Feb 15
Value: 786.31 	
Date: Feb 10
Value: 774.27 	
Date: Feb 05
Value: 767.76 	
Date: Jan 31
Value: 766.44 	
Date: Jan 25
Value: 765.53 	
Date: Jan 20
Value: 764.32 	
Date: Jan 15
Value: 748.17 	
Date: Jan 10
Value: 746 	
Date: Jan 05
Value: 738.84 	
Date: Dec 31
Value: 658.88 	
Date: Dec 25
Value: 647.55 	
Date: Dec 20
Value: 637.96 	
Date: Dec 15
Value: 628.28 	
Date: Dec 10
Value: 618.95 	
Date: Dec 05
Value: 609.18 	
Date: Nov 30
Value: 596.65 	
Date: Nov 25
Value: 588.02 	
Date: Nov 20
Value: 577.5 	
Date: Nov 15
Value: 565.28 	
Date: Nov 10
Value: 555.44 	
Date: Nov 05
Value: 545.91 	
Date: Oct 31
Value: 1217.91 	
Date: Oct 25
Value: 1209.15 	
Date: Oct 20
Value: 1199.29 	
Date: Oct 15
Value: 1191.84 	
Date: Oct 10
Value: 1180.2 	
Date: Oct 05
Value: 1169.91 	
Date: Sep 30
Value: 1161.94 	
Date: Sep 25
Value: 1155.4 	
Date: Sep 20
Value: 1150.12 	
Date: Sep 15
Value: 1145.08 	
Date: Sep 10
Value: 1139.82 	
Date: Sep 05
Value: 1134.97 	
Date: Aug 31
Value: 1128.32 	
Date: Aug 25
Value: 1117.2 	
Date: Aug 20
Value: 1109.23 	
Date: Aug 15
Value: 1101.23 	
Date: Aug 10
Value: 1092.66 	
Date: Aug 05
Value: 1080.73 	
Date: Jul 31
Value: 1071.54 	
Date: Jul 25
Value: 1059.62 	
Date: Jul 20
Value: 1052.87 	
Date: Jul 15
Value: 1046.88 	
Date: Jul 10
Value: 1038.91 	
Date: Jul 05
Value: 1030.75 	
Date: Jun 30
Value: 1022.64 	
Date: Jun 25
Value: 1013.16 	
Date: Jun 20
Value: 1002.63 	
Date: Jun 15
Value: 989.42 	
Date: Jun 10
Value: 976.33 	
Date: Jun 05
Value: 964.12 	
Date: May 31
Value: 951.16 	
Date: May 25
Value: 938.11 	
Date: May 20
Value: 925.31 	
Date: May 15
Value: 914.73 	
Date: May 10
Value: 901.93 	
Date: May 05
Value: 889.55 	
Date: Apr 30
Value: 877.83 	
Date: Apr 25
Value: 868.28 	
Date: Apr 20
Value: 855.23 	
Date: Apr 15
Value: 840.37 	
Date: Apr 10
Value: 826.89 	
Date: Apr 05
Value: 814.54 	
Date: Mar 31
Value: 802.21 	
Date: Mar 25
Value: 787.36 	
Date: Mar 20
Value: 777.71 	
Date: Mar 15
Value: 767.76 	
Date: Mar 10
Value: 759.49 	
Date: Mar 05
Value: 749.42 	
Date: Feb 28
Value: 739.78 	
Date: Feb 25
Value: 735.58 	
Date: Feb 20
Value: 727.76 	
Date: Feb 15
Value: 722.01 	
Date: Feb 10
Value: 714.24 	
Date: Feb 05
Value: 707.17 	
Date: Jan 31
Value: 700.97 	
Date: Jan 25
Value: 691.42 	
Date: Jan 20
Value: 683.5 	
Date: Jan 15
Value: 678.09 	
Date: Jan 10
Value: 673.3 	
Date: Jan 05
Value: 666.05 	
Date: Dec 31
Value: 684.69 	
Date: Dec 25
Value: 677.45 	
Date: Dec 20
Value: 642.39 	
Date: Dec 15
Value: 637.43 	
Date: Dec 10
Value: 625.74 	
Date: Dec 05
Value: 594.22 	
Date: Nov 30
Value: 582.99 	
Date: Nov 25
Value: 564.91 	
Date: Nov 20
Value: 542.5 	
Date: Nov 15
Value: 531.61 	
Date: Nov 10
Value: 528.44 	
Date: Nov 05
Value: 527.19 	
Date: Oct 31
Value: 526.03 	
Date: Oct 25
Value: 524.21 	
Date: Oct 20
Value: 522.76 	
Date: Oct 15
Value: 521.33 	
Date: Oct 10
Value: 517.54 	
Date: Oct 05
Value: 513.09 	
Date: Sep 30
Value: 490.36 	
Date: Sep 25
Value: 484.32 	
Date: Sep 20
Value: 480.52 	
Date: Sep 15
Value: 468.6 	
Date: Sep 10
Value: 456.66 	
Date: Sep 05
Value: 445.04 	
Date: Aug 31
Value: 441.8 	
Date: Aug 25
Value: 438.6 	
Date: Aug 20
Value: 434.74 	
Date: Aug 15
Value: 403.18 	
Date: Aug 10
Value: 400.5 	
Date: Aug 05
Value: 398.66 	
Date: Jul 31
Value: 395.53 	
Date: Jul 25
Value: 392.88 	
Date: Jul 20
Value: 389.62 	
Date: Jul 15
Value: 384.34 	
Date: Jul 10
Value: 382.05 	
Date: Jul 05
Value: 379.77 	
Date: Jun 30
Value: 375.84 	
Date: Jun 25
Value: 337.05 	
Date: Jun 20
Value: 311.12 	
Date: Jun 15
Value: 308.51 	
Date: Jun 10
Value: 299.63 	
Date: Jun 05
Value: 296.72 	
Date: May 31
Value: 294.39 	
Date: May 25
Value: 287.35 	
Date: May 20
Value: 269.73 	
Date: May 15
Value: 243.77 	
Date: May 10
Value: 234.82 	
Date: May 05
Value: 213.11 	
Date: Apr 30
Value: 192.68 	
Date: Apr 25
Value: 187.42 	
Date: Apr 20
Value: 803.65 	
Date: Apr 15
Value: 798.89 	
Date: Apr 10
Value: 793.39 	
Date: Apr 05
Value: 789.06 	
Date: Mar 31
Value: 775.72 	
Date: Mar 25
Value: 740.57 	
Date: Mar 20
Value: 727.34 	
Date: Mar 15
Value: 723.4 	
Date: Mar 10
Value: 717.07 	
Date: Mar 05
Value: 715.17 	
Date: Feb 28
Value: 710.03 	
Date: Feb 25
Value: 709.35 	
Date: Feb 20
Value: 708.25 	
Date: Feb 15
Value: 706.5 	
Date: Feb 10
Value: 705.44 	
Date: Feb 05
Value: 704.63 	
Date: Jan 31
Value: 703.07 	
Date: Jan 25
Value: 700.76 	
Date: Jan 20
Value: 699.92 	
Date: Jan 15
Value: 698.71 	
Date: Jan 10
Value: 690.57 	
Date: Jan 05
Value: 688.21 	
Date: Dec 31
Value: 729.96 	
Date: Dec 25
Value: 727.98 	
Date: Dec 20
Value: 716.01 	
Date: Dec 15
Value: 713.69 	
Date: Dec 10
Value: 686.74 	
Date: Dec 05
Value: 681.75 	
Date: Nov 30
Value: 672.19 	
Date: Nov 25
Value: 646.1 	
Date: Nov 20
Value: 628.8 	
Date: Nov 15
Value: 611.06 	
Date: Nov 10
Value: 605.78 	
Date: Nov 05
Value: 586.17 	
Date: Oct 31
Value: 1274.2 	
Date: Oct 25
Value: 1272.38 	
Date: Oct 20
Value: 1270.93 	
Date: Oct 15
Value: 1269.5 	
Date: Oct 10
Value: 1265.71 	
Date: Oct 05
Value: 1261.27 	
Date: Sep 30
Value: 1238.53 	
Date: Sep 25
Value: 1232.5 	
Date: Sep 20
Value: 1228.69 	
Date: Sep 15
Value: 1216.77 	
Date: Sep 10
Value: 1204.83 	
Date: Sep 05
Value: 1193.22 	
Date: Aug 31
Value: 1189.97 	
Date: Aug 25
Value: 1186.77 	
Date: Aug 20
Value: 1182.91 	
Date: Aug 15
Value: 1151.35 	
Date: Aug 10
Value: 1148.68 	
Date: Aug 05
Value: 1146.84 	
Date: Jul 31
Value: 1143.7 	
Date: Jul 25
Value: 1141.06 	
Date: Jul 20
Value: 1137.8 	
Date: Jul 15
Value: 1132.51 	
Date: Jul 10
Value: 1130.23 	
Date: Jul 05
Value: 1127.94 	
Date: Jun 30
Value: 1124.01 	
Date: Jun 25
Value: 1085.22 	
Date: Jun 20
Value: 1059.29 	
Date: Jun 15
Value: 1056.68 	
Date: Jun 10
Value: 1047.81 	
Date: Jun 05
Value: 1044.89 	
Date: May 31
Value: 1042.57 	
Date: May 25
Value: 1035.52 	
Date: May 20
Value: 1017.91 	
Date: May 15
Value: 991.94 	
Date: May 10
Value: 983 	
Date: May 05
Value: 961.28 	
Date: Apr 30
Value: 940.85 	
Date: Apr 25
Value: 935.59 	
Date: Apr 20
Value: 897.9 	
Date: Apr 15
Value: 876.61 	
Date: Apr 10
Value: 873.91 	
Date: Apr 05
Value: 871.28 	
Date: Mar 31
Value: 867.01 	
Date: Mar 25
Value: 854.78 	
Date: Mar 20
Value: 846.77 	
Date: Mar 15
Value: 842.3 	
Date: Mar 10
Value: 821.99 	
Date: Mar 05
Value: 810.96 	
Date: Feb 28
Value: 797.33 	
Date: Feb 25
Value: 792.25 	
Date: Feb 20
Value: 787.13 	
Date: Feb 15
Value: 786.31 	
Date: Feb 10
Value: 774.27 	
Date: Feb 05
Value: 767.76 	
Date: Jan 31
Value: 766.44 	
Date: Jan 25
Value: 765.53 	
Date: Jan 20
Value: 764.32 	
Date: Jan 15
Value: 748.17 	
Date: Jan 10
Value: 746 	
Date: Jan 05
Value: 738.84 	
Date: Dec 31
Value: 658.88 	
Date: Dec 25
Value: 647.55 	
Date: Dec 20
Value: 637.96 	
Date: Dec 15
Value: 628.28 	
Date: Dec 10
Value: 618.95 	
Date: Dec 05
Value: 609.18 	
Date: Nov 30
Value: 596.65 	
Date: Nov 25
Value: 588.02 	
Date: Nov 20
Value: 577.5 	
Date: Nov 15
Value: 565.28 	
Date: Nov 10
Value: 555.44 	
Date: Nov 05
Value: 545.91 	
Date: Oct 31
Value: 1217.91 	
Date: Oct 25
Value: 1209.15 	
Date: Oct 20
Value: 1199.29 	
Date: Oct 15
Value: 1191.84 	
Date: Oct 10
Value: 1180.2 	
Date: Oct 05
Value: 1169.91 	
Date: Sep 30
Value: 1161.94 	
Date: Sep 25
Value: 1155.4 	
Date: Sep 20
Value: 1150.12 	
Date: Sep 15
Value: 1145.08 	
Date: Sep 10
Value: 1139.82 	
Date: Sep 05
Value: 1134.97 	
Date: Aug 31
Value: 1128.32 	
Date: Aug 25
Value: 1117.2 	
Date: Aug 20
Value: 1109.23 	
Date: Aug 15
Value: 1101.23 	
Date: Aug 10
Value: 1092.66 	
Date: Aug 05
Value: 1080.73 	
Date: Jul 31
Value: 1071.54 	
Date: Jul 25
Value: 1059.62 	
Date: Jul 20
Value: 1052.87 	
Date: Jul 15
Value: 1046.88 	
Date: Jul 10
Value: 1038.91 	
Date: Jul 05
Value: 1030.75 	
Date: Jun 30
Value: 1022.64 	
Date: Jun 25
Value: 1013.16 	
Date: Jun 20
Value: 1002.63 	
Date: Jun 15
Value: 989.42 	
Date: Jun 10
Value: 976.33 	
Date: Jun 05
Value: 964.12 	
Date: May 31
Value: 951.16 	
Date: May 25
Value: 938.11 	
Date: May 20
Value: 925.31 	
Date: May 15
Value: 914.73 	
Date: May 10
Value: 901.93 	
Date: May 05
Value: 889.55 	
Date: Apr 30
Value: 877.83 	
Date: Apr 25
Value: 868.28 	
Date: Apr 20
Value: 855.23 	
Date: Apr 15
Value: 840.37 	
Date: Apr 10
Value: 826.89 	
Date: Apr 05
Value: 814.54 	
Date: Mar 31
Value: 802.21 	
Date: Mar 25
Value: 787.36 	
Date: Mar 20
Value: 777.71 	
Date: Mar 15
Value: 767.76 	
Date: Mar 10
Value: 759.49 	
Date: Mar 05
Value: 749.42 	
Date: Feb 28
Value: 739.78 	
Date: Feb 25
Value: 735.58 	
Date: Feb 20
Value: 727.76 	
Date: Feb 15
Value: 722.01 	
Date: Feb 10
Value: 714.24 	
Date: Feb 05
Value: 707.17 	
Date: Jan 31
Value: 700.97 	
Date: Jan 25
Value: 691.42 	
Date: Jan 20
Value: 683.5 	
Date: Jan 15
Value: 678.09 	
Date: Jan 10
Value: 673.3 	
Date: Jan 05
Value: 666.05

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17
	
Date: Dec 31
Value: 855.34 	
Date: Dec 25
Value: 849.96 	
Date: Dec 20
Value: 808.55 	
Date: Dec 15
Value: 798.08 	
Date: Dec 10
Value: 777.31 	
Date: Dec 05
Value: 748.72 	
Date: Nov 30
Value: 727.31 	
Date: Nov 25
Value: 705.3 	
Date: Nov 20
Value: 672.02 	
Date: Nov 15
Value: 661.69 	
Date: Nov 10
Value: 654.66 	
Date: Nov 05
Value: 652.52 	
Date: Oct 31
Value: 650.38 	
Date: Oct 25
Value: 647.26 	
Date: Oct 20
Value: 644.99 	
Date: Oct 15
Value: 642.49 	
Date: Oct 10
Value: 640.23 	
Date: Oct 05
Value: 632.91 	
Date: Sep 30
Value: 590.08 	
Date: Sep 25
Value: 581.94 	
Date: Sep 20
Value: 577.29 	
Date: Sep 15
Value: 562.82 	
Date: Sep 10
Value: 544.87 	
Date: Sep 05
Value: 514.46 	
Date: Aug 31
Value: 508.68 	
Date: Aug 25
Value: 494.02 	
Date: Aug 20
Value: 486.87 	
Date: Aug 15
Value: 472.27 	
Date: Aug 10
Value: 470.25 	
Date: Aug 05
Value: 468.2 	
Date: Jul 31
Value: 465.89 	
Date: Jul 25
Value: 462.97 	
Date: Jul 20
Value: 458.51 	
Date: Jul 15
Value: 448.69 	
Date: Jul 10
Value: 441.85 	
Date: Jul 05
Value: 438.96 	
Date: Jun 30
Value: 426.11 	
Date: Jun 25
Value: 415.32 	
Date: Jun 20
Value: 400.8 	
Date: Jun 15
Value: 396.86 	
Date: Jun 10
Value: 391.23 	
Date: Jun 05
Value: 386.96 	
Date: May 31
Value: 380.47 	
Date: May 25
Value: 368.95 	
Date: May 20
Value: 357.52 	
Date: May 15
Value: 329.39 	
Date: May 10
Value: 321.19 	
Date: May 05
Value: 311.08 	
Date: Apr 30
Value: 289.76 	
Date: Apr 25
Value: 284.12 	
Date: Apr 20
Value: 1053.76 	
Date: Apr 15
Value: 1045.42 	
Date: Apr 10
Value: 1036.72 	
Date: Apr 05
Value: 1022.37 	
Date: Mar 31
Value: 1014.01 	
Date: Mar 25
Value: 971.68 	
Date: Mar 20
Value: 936.3 	
Date: Mar 15
Value: 928.22 	
Date: Mar 10
Value: 918.72 	
Date: Mar 05
Value: 916.26 	
Date: Feb 28
Value: 911.56 	
Date: Feb 25
Value: 908.97 	
Date: Feb 20
Value: 907.37 	
Date: Feb 15
Value: 905.08 	
Date: Feb 10
Value: 903.31 	
Date: Feb 05
Value: 901.96 	
Date: Jan 31
Value: 900.33 	
Date: Jan 25
Value: 893.04 	
Date: Jan 20
Value: 891.77 	
Date: Jan 15
Value: 890 	
Date: Jan 10
Value: 864.33 	
Date: Jan 05
Value: 859.74 	
Date: Dec 31
Value: 963.59 	
Date: Dec 25
Value: 956.9 	
Date: Dec 20
Value: 944.96 	
Date: Dec 15
Value: 937.18 	
Date: Dec 10
Value: 894.31 	
Date: Dec 05
Value: 884.23 	
Date: Nov 30
Value: 869.64 	
Date: Nov 25
Value: 843.17 	
Date: Nov 20
Value: 813.3 	
Date: Nov 15
Value: 803.22 	
Date: Nov 10
Value: 786.54 	
Date: Nov 05
Value: 747.87 	
Date: Oct 31
Value: 1648.57 	
Date: Oct 25
Value: 1645.46 	
Date: Oct 20
Value: 1643.18 	
Date: Oct 15
Value: 1640.68 	
Date: Oct 10
Value: 1638.42 	
Date: Oct 05
Value: 1631.1 	
Date: Sep 30
Value: 1588.27 	
Date: Sep 25
Value: 1580.13 	
Date: Sep 20
Value: 1575.48 	
Date: Sep 15
Value: 1561.01 	
Date: Sep 10
Value: 1543.06 	
Date: Sep 05
Value: 1512.66 	
Date: Aug 31
Value: 1506.87 	
Date: Aug 25
Value: 1492.21 	
Date: Aug 20
Value: 1485.06 	
Date: Aug 15
Value: 1470.46 	
Date: Aug 10
Value: 1468.44 	
Date: Aug 05
Value: 1466.39 	
Date: Jul 31
Value: 1464.09 	
Date: Jul 25
Value: 1461.17 	
Date: Jul 20
Value: 1456.7 	
Date: Jul 15
Value: 1446.88 	
Date: Jul 10
Value: 1440.04 	
Date: Jul 05
Value: 1437.15 	
Date: Jun 30
Value: 1424.3 	
Date: Jun 25
Value: 1413.51 	
Date: Jun 20
Value: 1398.99 	
Date: Jun 15
Value: 1395.05 	
Date: Jun 10
Value: 1389.42 	
Date: Jun 05
Value: 1385.15 	
Date: May 31
Value: 1378.66 	
Date: May 25
Value: 1367.14 	
Date: May 20
Value: 1355.72 	
Date: May 15
Value: 1327.59 	
Date: May 10
Value: 1319.39 	
Date: May 05
Value: 1309.27 	
Date: Apr 30
Value: 1287.96 	
Date: Apr 25
Value: 1282.31 	
Date: Apr 20
Value: 1236.29 	
Date: Apr 15
Value: 1204.51 	
Date: Apr 10
Value: 1200.37 	
Date: Apr 05
Value: 1196.58 	
Date: Mar 31
Value: 1193.07 	
Date: Mar 25
Value: 1170.02 	
Date: Mar 20
Value: 1164.85 	
Date: Mar 15
Value: 1155.96 	
Date: Mar 10
Value: 1139.55 	
Date: Mar 05
Value: 1126.77 	
Date: Feb 28
Value: 1065.26 	
Date: Feb 25
Value: 1057.11 	
Date: Feb 20
Value: 1049.68 	
Date: Feb 15
Value: 1048.33 	
Date: Feb 10
Value: 1030.73 	
Date: Feb 05
Value: 1027.09 	
Date: Jan 31
Value: 1024.76 	
Date: Jan 25
Value: 1024 	
Date: Jan 20
Value: 1022.66 	
Date: Jan 15
Value: 998.19 	
Date: Jan 10
Value: 997.05 	
Date: Jan 05
Value: 974.41 	
Date: Dec 31
Value: 906.48 	
Date: Dec 25
Value: 888.76 	
Date: Dec 20
Value: 874.3 	
Date: Dec 15
Value: 857.39 	
Date: Dec 10
Value: 839.74 	
Date: Dec 05
Value: 823.24 	
Date: Nov 30
Value: 802.71 	
Date: Nov 25
Value: 782.4 	
Date: Nov 20
Value: 762.21 	
Date: Nov 15
Value: 739.45 	
Date: Nov 10
Value: 720.28 	
Date: Nov 05
Value: 699.95 	
Date: Oct 31
Value: 1632.9 	
Date: Oct 25
Value: 1615.83 	
Date: Oct 20
Value: 1597.31 	
Date: Oct 15
Value: 1583.58 	
Date: Oct 10
Value: 1564.42 	
Date: Oct 05
Value: 1546.67 	
Date: Sep 30
Value: 1533.76 	
Date: Sep 25
Value: 1521.59 	
Date: Sep 20
Value: 1509.01 	
Date: Sep 15
Value: 1498.05 	
Date: Sep 10
Value: 1486.23 	
Date: Sep 05
Value: 1473.53 	
Date: Aug 31
Value: 1463.34 	
Date: Aug 25
Value: 1452.49 	
Date: Aug 20
Value: 1445.82 	
Date: Aug 15
Value: 1439.85 	
Date: Aug 10
Value: 1434.29 	
Date: Aug 05
Value: 1426.28 	
Date: Jul 31
Value: 1420.7 	
Date: Jul 25
Value: 1411.4 	
Date: Jul 20
Value: 1405.62 	
Date: Jul 15
Value: 1400.28 	
Date: Jul 10
Value: 1393.3 	
Date: Jul 05
Value: 1386.93 	
Date: Jun 30
Value: 1379.67 	
Date: Jun 25
Value: 1372.28 	
Date: Jun 20
Value: 1364.75 	
Date: Jun 15
Value: 1354.53 	
Date: Jun 10
Value: 1346.67 	
Date: Jun 05
Value: 1336.89 	
Date: May 31
Value: 1325.73 	
Date: May 25
Value: 1311.27 	
Date: May 20
Value: 1296.9 	
Date: May 15
Value: 1284.18 	
Date: May 10
Value: 1269.52 	
Date: May 05
Value: 1255.37 	
Date: Apr 30
Value: 1240.3 	
Date: Apr 25
Value: 1227.19 	
Date: Apr 20
Value: 1213.17 	
Date: Apr 15
Value: 1196.53 	
Date: Apr 10
Value: 1180 	
Date: Apr 05
Value: 1167.13 	
Date: Mar 31
Value: 1154.05 	
Date: Mar 25
Value: 1135.05 	
Date: Mar 20
Value: 1121.22 	
Date: Mar 15
Value: 1107.2 	
Date: Mar 10
Value: 1096.03 	
Date: Mar 05
Value: 1081.61 	
Date: Feb 28
Value: 1065.1 	
Date: Feb 25
Value: 1057.76 	
Date: Feb 20
Value: 1043.04 	
Date: Feb 15
Value: 1031.93 	
Date: Feb 10
Value: 1014.24 	
Date: Feb 05
Value: 999.84 	
Date: Jan 31
Value: 986.51 	
Date: Jan 25
Value: 970.2 	
Date: Jan 20
Value: 956.42 	
Date: Jan 15
Value: 946.01 	
Date: Jan 10
Value: 935.32 	
Date: Jan 05
Value: 920.65 	
Date: Dec 31
Value: 855.34 	
Date: Dec 25
Value: 849.96 	
Date: Dec 20
Value: 808.55 	
Date: Dec 15
Value: 798.08 	
Date: Dec 10
Value: 777.31 	
Date: Dec 05
Value: 748.72 	
Date: Nov 30
Value: 727.31 	
Date: Nov 25
Value: 705.3 	
Date: Nov 20
Value: 672.02 	
Date: Nov 15
Value: 661.69 	
Date: Nov 10
Value: 654.66 	
Date: Nov 05
Value: 652.52 	
Date: Oct 31
Value: 650.38 	
Date: Oct 25
Value: 647.26 	
Date: Oct 20
Value: 644.99 	
Date: Oct 15
Value: 642.49 	
Date: Oct 10
Value: 640.23 	
Date: Oct 05
Value: 632.91 	
Date: Sep 30
Value: 590.08 	
Date: Sep 25
Value: 581.94 	
Date: Sep 20
Value: 577.29 	
Date: Sep 15
Value: 562.82 	
Date: Sep 10
Value: 544.87 	
Date: Sep 05
Value: 514.46 	
Date: Aug 31
Value: 508.68 	
Date: Aug 25
Value: 494.02 	
Date: Aug 20
Value: 486.87 	
Date: Aug 15
Value: 472.27 	
Date: Aug 10
Value: 470.25 	
Date: Aug 05
Value: 468.2 	
Date: Jul 31
Value: 465.89 	
Date: Jul 25
Value: 462.97 	
Date: Jul 20
Value: 458.51 	
Date: Jul 15
Value: 448.69 	
Date: Jul 10
Value: 441.85 	
Date: Jul 05
Value: 438.96 	
Date: Jun 30
Value: 426.11 	
Date: Jun 25
Value: 415.32 	
Date: Jun 20
Value: 400.8 	
Date: Jun 15
Value: 396.86 	
Date: Jun 10
Value: 391.23 	
Date: Jun 05
Value: 386.96 	
Date: May 31
Value: 380.47 	
Date: May 25
Value: 368.95 	
Date: May 20
Value: 357.52 	
Date: May 15
Value: 329.39 	
Date: May 10
Value: 321.19 	
Date: May 05
Value: 311.08 	
Date: Apr 30
Value: 289.76 	
Date: Apr 25
Value: 284.12 	
Date: Apr 20
Value: 1053.76 	
Date: Apr 15
Value: 1045.42 	
Date: Apr 10
Value: 1036.72 	
Date: Apr 05
Value: 1022.37 	
Date: Mar 31
Value: 1014.01 	
Date: Mar 25
Value: 971.68 	
Date: Mar 20
Value: 936.3 	
Date: Mar 15
Value: 928.22 	
Date: Mar 10
Value: 918.72 	
Date: Mar 05
Value: 916.26 	
Date: Feb 28
Value: 911.56 	
Date: Feb 25
Value: 908.97 	
Date: Feb 20
Value: 907.37 	
Date: Feb 15
Value: 905.08 	
Date: Feb 10
Value: 903.31 	
Date: Feb 05
Value: 901.96 	
Date: Jan 31
Value: 900.33 	
Date: Jan 25
Value: 893.04 	
Date: Jan 20
Value: 891.77 	
Date: Jan 15
Value: 890 	
Date: Jan 10
Value: 864.33 	
Date: Jan 05
Value: 859.74 	
Date: Dec 31
Value: 963.59 	
Date: Dec 25
Value: 956.9 	
Date: Dec 20
Value: 944.96 	
Date: Dec 15
Value: 937.18 	
Date: Dec 10
Value: 894.31 	
Date: Dec 05
Value: 884.23 	
Date: Nov 30
Value: 869.64 	
Date: Nov 25
Value: 843.17 	
Date: Nov 20
Value: 813.3 	
Date: Nov 15
Value: 803.22 	
Date: Nov 10
Value: 786.54 	
Date: Nov 05
Value: 747.87 	
Date: Oct 31
Value: 1648.57 	
Date: Oct 25
Value: 1645.46 	
Date: Oct 20
Value: 1643.18 	
Date: Oct 15
Value: 1640.68 	
Date: Oct 10
Value: 1638.42 	
Date: Oct 05
Value: 1631.1 	
Date: Sep 30
Value: 1588.27 	
Date: Sep 25
Value: 1580.13 	
Date: Sep 20
Value: 1575.48 	
Date: Sep 15
Value: 1561.01 	
Date: Sep 10
Value: 1543.06 	
Date: Sep 05
Value: 1512.66 	
Date: Aug 31
Value: 1506.87 	
Date: Aug 25
Value: 1492.21 	
Date: Aug 20
Value: 1485.06 	
Date: Aug 15
Value: 1470.46 	
Date: Aug 10
Value: 1468.44 	
Date: Aug 05
Value: 1466.39 	
Date: Jul 31
Value: 1464.09 	
Date: Jul 25
Value: 1461.17 	
Date: Jul 20
Value: 1456.7 	
Date: Jul 15
Value: 1446.88 	
Date: Jul 10
Value: 1440.04 	
Date: Jul 05
Value: 1437.15 	
Date: Jun 30
Value: 1424.3 	
Date: Jun 25
Value: 1413.51 	
Date: Jun 20
Value: 1398.99 	
Date: Jun 15
Value: 1395.05 	
Date: Jun 10
Value: 1389.42 	
Date: Jun 05
Value: 1385.15 	
Date: May 31
Value: 1378.66 	
Date: May 25
Value: 1367.14 	
Date: May 20
Value: 1355.72 	
Date: May 15
Value: 1327.59 	
Date: May 10
Value: 1319.39 	
Date: May 05
Value: 1309.27 	
Date: Apr 30
Value: 1287.96 	
Date: Apr 25
Value: 1282.31 	
Date: Apr 20
Value: 1236.29 	
Date: Apr 15
Value: 1204.51 	
Date: Apr 10
Value: 1200.37 	
Date: Apr 05
Value: 1196.58 	
Date: Mar 31
Value: 1193.07 	
Date: Mar 25
Value: 1170.02 	
Date: Mar 20
Value: 1164.85 	
Date: Mar 15
Value: 1155.96 	
Date: Mar 10
Value: 1139.55 	
Date: Mar 05
Value: 1126.77 	
Date: Feb 28
Value: 1065.26 	
Date: Feb 25
Value: 1057.11 	
Date: Feb 20
Value: 1049.68 	
Date: Feb 15
Value: 1048.33 	
Date: Feb 10
Value: 1030.73 	
Date: Feb 05
Value: 1027.09 	
Date: Jan 31
Value: 1024.76 	
Date: Jan 25
Value: 1024 	
Date: Jan 20
Value: 1022.66 	
Date: Jan 15
Value: 998.19 	
Date: Jan 10
Value: 997.05 	
Date: Jan 05
Value: 974.41 	
Date: Dec 31
Value: 906.48 	
Date: Dec 25
Value: 888.76 	
Date: Dec 20
Value: 874.3 	
Date: Dec 15
Value: 857.39 	
Date: Dec 10
Value: 839.74 	
Date: Dec 05
Value: 823.24 	
Date: Nov 30
Value: 802.71 	
Date: Nov 25
Value: 782.4 	
Date: Nov 20
Value: 762.21 	
Date: Nov 15
Value: 739.45 	
Date: Nov 10
Value: 720.28 	
Date: Nov 05
Value: 699.95 	
Date: Oct 31
Value: 1632.9 	
Date: Oct 25
Value: 1615.83 	
Date: Oct 20
Value: 1597.31 	
Date: Oct 15
Value: 1583.58 	
Date: Oct 10
Value: 1564.42 	
Date: Oct 05
Value: 1546.67 	
Date: Sep 30
Value: 1533.76 	
Date: Sep 25
Value: 1521.59 	
Date: Sep 20
Value: 1509.01 	
Date: Sep 15
Value: 1498.05 	
Date: Sep 10
Value: 1486.23 	
Date: Sep 05
Value: 1473.53 	
Date: Aug 31
Value: 1463.34 	
Date: Aug 25
Value: 1452.49 	
Date: Aug 20
Value: 1445.82 	
Date: Aug 15
Value: 1439.85 	
Date: Aug 10
Value: 1434.29 	
Date: Aug 05
Value: 1426.28 	
Date: Jul 31
Value: 1420.7 	
Date: Jul 25
Value: 1411.4 	
Date: Jul 20
Value: 1405.62 	
Date: Jul 15
Value: 1400.28 	
Date: Jul 10
Value: 1393.3 	
Date: Jul 05
Value: 1386.93 	
Date: Jun 30
Value: 1379.67 	
Date: Jun 25
Value: 1372.28 	
Date: Jun 20
Value: 1364.75 	
Date: Jun 15
Value: 1354.53 	
Date: Jun 10
Value: 1346.67 	
Date: Jun 05
Value: 1336.89 	
Date: May 31
Value: 1325.73 	
Date: May 25
Value: 1311.27 	
Date: May 20
Value: 1296.9 	
Date: May 15
Value: 1284.18 	
Date: May 10
Value: 1269.52 	
Date: May 05
Value: 1255.37 	
Date: Apr 30
Value: 1240.3 	
Date: Apr 25
Value: 1227.19 	
Date: Apr 20
Value: 1213.17 	
Date: Apr 15
Value: 1196.53 	
Date: Apr 10
Value: 1180 	
Date: Apr 05
Value: 1167.13 	
Date: Mar 31
Value: 1154.05 	
Date: Mar 25
Value: 1135.05 	
Date: Mar 20
Value: 1121.22 	
Date: Mar 15
Value: 1107.2 	
Date: Mar 10
Value: 1096.03 	
Date: Mar 05
Value: 1081.61 	
Date: Feb 28
Value: 1065.1 	
Date: Feb 25
Value: 1057.76 	
Date: Feb 20
Value: 1043.04 	
Date: Feb 15
Value: 1031.93 	
Date: Feb 10
Value: 1014.24 	
Date: Feb 05
Value: 999.84 	
Date: Jan 31
Value: 986.51 	
Date: Jan 25
Value: 970.2 	
Date: Jan 20
Value: 956.42 	
Date: Jan 15
Value: 946.01 	
Date: Jan 10
Value: 935.32 	
Date: Jan 05
Value: 920.65

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68
	
Date: Dec 31
Value: 608.38 	
Date: Dec 25
Value: 601.93 	
Date: Dec 20
Value: 559.07 	
Date: Dec 15
Value: 555.12 	
Date: Dec 10
Value: 551.05 	
Date: Dec 05
Value: 504.68 	
Date: Nov 30
Value: 482.36 	
Date: Nov 25
Value: 458.43 	
Date: Nov 20
Value: 445.76 	
Date: Nov 15
Value: 432.19 	
Date: Nov 10
Value: 421.97 	
Date: Nov 05
Value: 419.64 	
Date: Oct 31
Value: 417.54 	
Date: Oct 25
Value: 415.61 	
Date: Oct 20
Value: 414.21 	
Date: Oct 15
Value: 412.84 	
Date: Oct 10
Value: 411.55 	
Date: Oct 05
Value: 409.32 	
Date: Sep 30
Value: 403.67 	
Date: Sep 25
Value: 400.36 	
Date: Sep 20
Value: 397.77 	
Date: Sep 15
Value: 389.47 	
Date: Sep 10
Value: 382.33 	
Date: Sep 05
Value: 375.65 	
Date: Aug 31
Value: 373.11 	
Date: Aug 25
Value: 369.97 	
Date: Aug 20
Value: 360.02 	
Date: Aug 15
Value: 335.19 	
Date: Aug 10
Value: 333.48 	
Date: Aug 05
Value: 331.88 	
Date: Jul 31
Value: 329.91 	
Date: Jul 25
Value: 328.11 	
Date: Jul 20
Value: 324.31 	
Date: Jul 15
Value: 322.12 	
Date: Jul 10
Value: 320.27 	
Date: Jul 05
Value: 318.34 	
Date: Jun 30
Value: 308.42 	
Date: Jun 25
Value: 289.28 	
Date: Jun 20
Value: 265.37 	
Date: Jun 15
Value: 262.26 	
Date: Jun 10
Value: 250.98 	
Date: Jun 05
Value: 244.84 	
Date: May 31
Value: 235.66 	
Date: May 25
Value: 226.99 	
Date: May 20
Value: 221.7 	
Date: May 15
Value: 199.39 	
Date: May 10
Value: 193.67 	
Date: May 05
Value: 188.69 	
Date: Apr 30
Value: 170.77 	
Date: Apr 25
Value: 167.46 	
Date: Apr 20
Value: 727.61 	
Date: Apr 15
Value: 724.51 	
Date: Apr 10
Value: 720.97 	
Date: Apr 05
Value: 717.35 	
Date: Mar 31
Value: 707.45 	
Date: Mar 25
Value: 667.04 	
Date: Mar 20
Value: 652.53 	
Date: Mar 15
Value: 649.73 	
Date: Mar 10
Value: 643.43 	
Date: Mar 05
Value: 642.01 	
Date: Feb 28
Value: 639.09 	
Date: Feb 25
Value: 638.54 	
Date: Feb 20
Value: 637.64 	
Date: Feb 15
Value: 636.52 	
Date: Feb 10
Value: 635.83 	
Date: Feb 05
Value: 635.23 	
Date: Jan 31
Value: 634.56 	
Date: Jan 25
Value: 630.15 	
Date: Jan 20
Value: 629.44 	
Date: Jan 15
Value: 628.19 	
Date: Jan 10
Value: 614.69 	
Date: Jan 05
Value: 612.71 	
Date: Dec 31
Value: 663.55 	
Date: Dec 25
Value: 661.46 	
Date: Dec 20
Value: 647.24 	
Date: Dec 15
Value: 644.17 	
Date: Dec 10
Value: 623.89 	
Date: Dec 05
Value: 619.41 	
Date: Nov 30
Value: 596.78 	
Date: Nov 25
Value: 574.33 	
Date: Nov 20
Value: 556.57 	
Date: Nov 15
Value: 545.99 	
Date: Nov 10
Value: 537.1 	
Date: Nov 05
Value: 525.05 	
Date: Oct 31
Value: 1111.2 	
Date: Oct 25
Value: 1109.27 	
Date: Oct 20
Value: 1107.86 	
Date: Oct 15
Value: 1106.49 	
Date: Oct 10
Value: 1105.21 	
Date: Oct 05
Value: 1102.98 	
Date: Sep 30
Value: 1097.33 	
Date: Sep 25
Value: 1094.02 	
Date: Sep 20
Value: 1091.43 	
Date: Sep 15
Value: 1083.13 	
Date: Sep 10
Value: 1075.98 	
Date: Sep 05
Value: 1069.31 	
Date: Aug 31
Value: 1066.77 	
Date: Aug 25
Value: 1063.63 	
Date: Aug 20
Value: 1053.67 	
Date: Aug 15
Value: 1028.85 	
Date: Aug 10
Value: 1027.14 	
Date: Aug 05
Value: 1025.54 	
Date: Jul 31
Value: 1023.56 	
Date: Jul 25
Value: 1021.77 	
Date: Jul 20
Value: 1017.96 	
Date: Jul 15
Value: 1015.78 	
Date: Jul 10
Value: 1013.93 	
Date: Jul 05
Value: 1012 	
Date: Jun 30
Value: 1002.08 	
Date: Jun 25
Value: 982.94 	
Date: Jun 20
Value: 959.03 	
Date: Jun 15
Value: 955.92 	
Date: Jun 10
Value: 944.64 	
Date: Jun 05
Value: 938.5 	
Date: May 31
Value: 929.32 	
Date: May 25
Value: 920.65 	
Date: May 20
Value: 915.36 	
Date: May 15
Value: 893.05 	
Date: May 10
Value: 887.33 	
Date: May 05
Value: 882.35 	
Date: Apr 30
Value: 864.43 	
Date: Apr 25
Value: 861.12 	
Date: Apr 20
Value: 832.73 	
Date: Apr 15
Value: 815.19 	
Date: Apr 10
Value: 812.94 	
Date: Apr 05
Value: 810.71 	
Date: Mar 31
Value: 808.56 	
Date: Mar 25
Value: 798.69 	
Date: Mar 20
Value: 795.51 	
Date: Mar 15
Value: 793.27 	
Date: Mar 10
Value: 775.45 	
Date: Mar 05
Value: 762.74 	
Date: Feb 28
Value: 734.83 	
Date: Feb 25
Value: 729.35 	
Date: Feb 20
Value: 724.26 	
Date: Feb 15
Value: 723.66 	
Date: Feb 10
Value: 705.26 	
Date: Feb 05
Value: 701.36 	
Date: Jan 31
Value: 700.09 	
Date: Jan 25
Value: 699.39 	
Date: Jan 20
Value: 698.41 	
Date: Jan 15
Value: 693.65 	
Date: Jan 10
Value: 691.71 	
Date: Jan 05
Value: 668.16 	
Date: Dec 31
Value: 651.7 	
Date: Dec 25
Value: 637.68 	
Date: Dec 20
Value: 624.92 	
Date: Dec 15
Value: 612.91 	
Date: Dec 10
Value: 600.16 	
Date: Dec 05
Value: 586.86 	
Date: Nov 30
Value: 569.55 	
Date: Nov 25
Value: 558.2 	
Date: Nov 20
Value: 546.15 	
Date: Nov 15
Value: 531.18 	
Date: Nov 10
Value: 519.67 	
Date: Nov 05
Value: 509.34 	
Date: Oct 31
Value: 1173.72 	
Date: Oct 25
Value: 1162.79 	
Date: Oct 20
Value: 1153.27 	
Date: Oct 15
Value: 1144.86 	
Date: Oct 10
Value: 1133.08 	
Date: Oct 05
Value: 1122.94 	
Date: Sep 30
Value: 1116.37 	
Date: Sep 25
Value: 1109.86 	
Date: Sep 20
Value: 1103.75 	
Date: Sep 15
Value: 1098.5 	
Date: Sep 10
Value: 1093.07 	
Date: Sep 05
Value: 1087.55 	
Date: Aug 31
Value: 1082.24 	
Date: Aug 25
Value: 1075.71 	
Date: Aug 20
Value: 1068.33 	
Date: Aug 15
Value: 1062.9 	
Date: Aug 10
Value: 1056.61 	
Date: Aug 05
Value: 1048.47 	
Date: Jul 31
Value: 1041.99 	
Date: Jul 25
Value: 1034.24 	
Date: Jul 20
Value: 1029.94 	
Date: Jul 15
Value: 1026.02 	
Date: Jul 10
Value: 1021.28 	
Date: Jul 05
Value: 1015.07 	
Date: Jun 30
Value: 1007.76 	
Date: Jun 25
Value: 999.49 	
Date: Jun 20
Value: 988.8 	
Date: Jun 15
Value: 974.42 	
Date: Jun 10
Value: 960.04 	
Date: Jun 05
Value: 948.52 	
Date: May 31
Value: 935.82 	
Date: May 25
Value: 920.8 	
Date: May 20
Value: 906.95 	
Date: May 15
Value: 896.46 	
Date: May 10
Value: 884.79 	
Date: May 05
Value: 872.81 	
Date: Apr 30
Value: 860.94 	
Date: Apr 25
Value: 852.51 	
Date: Apr 20
Value: 841.8 	
Date: Apr 15
Value: 828.72 	
Date: Apr 10
Value: 816.66 	
Date: Apr 05
Value: 806.14 	
Date: Mar 31
Value: 795.16 	
Date: Mar 25
Value: 780.84 	
Date: Mar 20
Value: 770.25 	
Date: Mar 15
Value: 760.23 	
Date: Mar 10
Value: 751.88 	
Date: Mar 05
Value: 741.21 	
Date: Feb 28
Value: 731.77 	
Date: Feb 25
Value: 728.22 	
Date: Feb 20
Value: 719.61 	
Date: Feb 15
Value: 713.87 	
Date: Feb 10
Value: 705.09 	
Date: Feb 05
Value: 698.61 	
Date: Jan 31
Value: 692.32 	
Date: Jan 25
Value: 683.39 	
Date: Jan 20
Value: 676.23 	
Date: Jan 15
Value: 671.46 	
Date: Jan 10
Value: 665.67 	
Date: Jan 05
Value: 659.39 	
Date: Dec 31
Value: 608.38 	
Date: Dec 25
Value: 601.93 	
Date: Dec 20
Value: 559.07 	
Date: Dec 15
Value: 555.12 	
Date: Dec 10
Value: 551.05 	
Date: Dec 05
Value: 504.68 	
Date: Nov 30
Value: 482.36 	
Date: Nov 25
Value: 458.43 	
Date: Nov 20
Value: 445.76 	
Date: Nov 15
Value: 432.19 	
Date: Nov 10
Value: 421.97 	
Date: Nov 05
Value: 419.64 	
Date: Oct 31
Value: 417.54 	
Date: Oct 25
Value: 415.61 	
Date: Oct 20
Value: 414.21 	
Date: Oct 15
Value: 412.84 	
Date: Oct 10
Value: 411.55 	
Date: Oct 05
Value: 409.32 	
Date: Sep 30
Value: 403.67 	
Date: Sep 25
Value: 400.36 	
Date: Sep 20
Value: 397.77 	
Date: Sep 15
Value: 389.47 	
Date: Sep 10
Value: 382.33 	
Date: Sep 05
Value: 375.65 	
Date: Aug 31
Value: 373.11 	
Date: Aug 25
Value: 369.97 	
Date: Aug 20
Value: 360.02 	
Date: Aug 15
Value: 335.19 	
Date: Aug 10
Value: 333.48 	
Date: Aug 05
Value: 331.88 	
Date: Jul 31
Value: 329.91 	
Date: Jul 25
Value: 328.11 	
Date: Jul 20
Value: 324.31 	
Date: Jul 15
Value: 322.12 	
Date: Jul 10
Value: 320.27 	
Date: Jul 05
Value: 318.34 	
Date: Jun 30
Value: 308.42 	
Date: Jun 25
Value: 289.28 	
Date: Jun 20
Value: 265.37 	
Date: Jun 15
Value: 262.26 	
Date: Jun 10
Value: 250.98 	
Date: Jun 05
Value: 244.84 	
Date: May 31
Value: 235.66 	
Date: May 25
Value: 226.99 	
Date: May 20
Value: 221.7 	
Date: May 15
Value: 199.39 	
Date: May 10
Value: 193.67 	
Date: May 05
Value: 188.69 	
Date: Apr 30
Value: 170.77 	
Date: Apr 25
Value: 167.46 	
Date: Apr 20
Value: 727.61 	
Date: Apr 15
Value: 724.51 	
Date: Apr 10
Value: 720.97 	
Date: Apr 05
Value: 717.35 	
Date: Mar 31
Value: 707.45 	
Date: Mar 25
Value: 667.04 	
Date: Mar 20
Value: 652.53 	
Date: Mar 15
Value: 649.73 	
Date: Mar 10
Value: 643.43 	
Date: Mar 05
Value: 642.01 	
Date: Feb 28
Value: 639.09 	
Date: Feb 25
Value: 638.54 	
Date: Feb 20
Value: 637.64 	
Date: Feb 15
Value: 636.52 	
Date: Feb 10
Value: 635.83 	
Date: Feb 05
Value: 635.23 	
Date: Jan 31
Value: 634.56 	
Date: Jan 25
Value: 630.15 	
Date: Jan 20
Value: 629.44 	
Date: Jan 15
Value: 628.19 	
Date: Jan 10
Value: 614.69 	
Date: Jan 05
Value: 612.71 	
Date: Dec 31
Value: 663.55 	
Date: Dec 25
Value: 661.46 	
Date: Dec 20
Value: 647.24 	
Date: Dec 15
Value: 644.17 	
Date: Dec 10
Value: 623.89 	
Date: Dec 05
Value: 619.41 	
Date: Nov 30
Value: 596.78 	
Date: Nov 25
Value: 574.33 	
Date: Nov 20
Value: 556.57 	
Date: Nov 15
Value: 545.99 	
Date: Nov 10
Value: 537.1 	
Date: Nov 05
Value: 525.05 	
Date: Oct 31
Value: 1111.2 	
Date: Oct 25
Value: 1109.27 	
Date: Oct 20
Value: 1107.86 	
Date: Oct 15
Value: 1106.49 	
Date: Oct 10
Value: 1105.21 	
Date: Oct 05
Value: 1102.98 	
Date: Sep 30
Value: 1097.33 	
Date: Sep 25
Value: 1094.02 	
Date: Sep 20
Value: 1091.43 	
Date: Sep 15
Value: 1083.13 	
Date: Sep 10
Value: 1075.98 	
Date: Sep 05
Value: 1069.31 	
Date: Aug 31
Value: 1066.77 	
Date: Aug 25
Value: 1063.63 	
Date: Aug 20
Value: 1053.67 	
Date: Aug 15
Value: 1028.85 	
Date: Aug 10
Value: 1027.14 	
Date: Aug 05
Value: 1025.54 	
Date: Jul 31
Value: 1023.56 	
Date: Jul 25
Value: 1021.77 	
Date: Jul 20
Value: 1017.96 	
Date: Jul 15
Value: 1015.78 	
Date: Jul 10
Value: 1013.93 	
Date: Jul 05
Value: 1012 	
Date: Jun 30
Value: 1002.08 	
Date: Jun 25
Value: 982.94 	
Date: Jun 20
Value: 959.03 	
Date: Jun 15
Value: 955.92 	
Date: Jun 10
Value: 944.64 	
Date: Jun 05
Value: 938.5 	
Date: May 31
Value: 929.32 	
Date: May 25
Value: 920.65 	
Date: May 20
Value: 915.36 	
Date: May 15
Value: 893.05 	
Date: May 10
Value: 887.33 	
Date: May 05
Value: 882.35 	
Date: Apr 30
Value: 864.43 	
Date: Apr 25
Value: 861.12 	
Date: Apr 20
Value: 832.73 	
Date: Apr 15
Value: 815.19 	
Date: Apr 10
Value: 812.94 	
Date: Apr 05
Value: 810.71 	
Date: Mar 31
Value: 808.56 	
Date: Mar 25
Value: 798.69 	
Date: Mar 20
Value: 795.51 	
Date: Mar 15
Value: 793.27 	
Date: Mar 10
Value: 775.45 	
Date: Mar 05
Value: 762.74 	
Date: Feb 28
Value: 734.83 	
Date: Feb 25
Value: 729.35 	
Date: Feb 20
Value: 724.26 	
Date: Feb 15
Value: 723.66 	
Date: Feb 10
Value: 705.26 	
Date: Feb 05
Value: 701.36 	
Date: Jan 31
Value: 700.09 	
Date: Jan 25
Value: 699.39 	
Date: Jan 20
Value: 698.41 	
Date: Jan 15
Value: 693.65 	
Date: Jan 10
Value: 691.71 	
Date: Jan 05
Value: 668.16 	
Date: Dec 31
Value: 651.7 	
Date: Dec 25
Value: 637.68 	
Date: Dec 20
Value: 624.92 	
Date: Dec 15
Value: 612.91 	
Date: Dec 10
Value: 600.16 	
Date: Dec 05
Value: 586.86 	
Date: Nov 30
Value: 569.55 	
Date: Nov 25
Value: 558.2 	
Date: Nov 20
Value: 546.15 	
Date: Nov 15
Value: 531.18 	
Date: Nov 10
Value: 519.67 	
Date: Nov 05
Value: 509.34 	
Date: Oct 31
Value: 1173.72 	
Date: Oct 25
Value: 1162.79 	
Date: Oct 20
Value: 1153.27 	
Date: Oct 15
Value: 1144.86 	
Date: Oct 10
Value: 1133.08 	
Date: Oct 05
Value: 1122.94 	
Date: Sep 30
Value: 1116.37 	
Date: Sep 25
Value: 1109.86 	
Date: Sep 20
Value: 1103.75 	
Date: Sep 15
Value: 1098.5 	
Date: Sep 10
Value: 1093.07 	
Date: Sep 05
Value: 1087.55 	
Date: Aug 31
Value: 1082.24 	
Date: Aug 25
Value: 1075.71 	
Date: Aug 20
Value: 1068.33 	
Date: Aug 15
Value: 1062.9 	
Date: Aug 10
Value: 1056.61 	
Date: Aug 05
Value: 1048.47 	
Date: Jul 31
Value: 1041.99 	
Date: Jul 25
Value: 1034.24 	
Date: Jul 20
Value: 1029.94 	
Date: Jul 15
Value: 1026.02 	
Date: Jul 10
Value: 1021.28 	
Date: Jul 05
Value: 1015.07 	
Date: Jun 30
Value: 1007.76 	
Date: Jun 25
Value: 999.49 	
Date: Jun 20
Value: 988.8 	
Date: Jun 15
Value: 974.42 	
Date: Jun 10
Value: 960.04 	
Date: Jun 05
Value: 948.52 	
Date: May 31
Value: 935.82 	
Date: May 25
Value: 920.8 	
Date: May 20
Value: 906.95 	
Date: May 15
Value: 896.46 	
Date: May 10
Value: 884.79 	
Date: May 05
Value: 872.81 	
Date: Apr 30
Value: 860.94 	
Date: Apr 25
Value: 852.51 	
Date: Apr 20
Value: 841.8 	
Date: Apr 15
Value: 828.72 	
Date: Apr 10
Value: 816.66 	
Date: Apr 05
Value: 806.14 	
Date: Mar 31
Value: 795.16 	
Date: Mar 25
Value: 780.84 	
Date: Mar 20
Value: 770.25 	
Date: Mar 15
Value: 760.23 	
Date: Mar 10
Value: 751.88 	
Date: Mar 05
Value: 741.21 	
Date: Feb 28
Value: 731.77 	
Date: Feb 25
Value: 728.22 	
Date: Feb 20
Value: 719.61 	
Date: Feb 15
Value: 713.87 	
Date: Feb 10
Value: 705.09 	
Date: Feb 05
Value: 698.61 	
Date: Jan 31
Value: 692.32 	
Date: Jan 25
Value: 683.39 	
Date: Jan 20
Value: 676.23 	
Date: Jan 15
Value: 671.46 	
Date: Jan 10
Value: 665.67 	
Date: Jan 05
Value: 659.39

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63
	
Date: Dec 31
Value: 683.26 	
Date: Dec 25
Value: 678.6 	
Date: Dec 20
Value: 632.08 	
Date: Dec 15
Value: 624.46 	
Date: Dec 10
Value: 618.6 	
Date: Dec 05
Value: 580.44 	
Date: Nov 30
Value: 558.99 	
Date: Nov 25
Value: 539.36 	
Date: Nov 20
Value: 517.34 	
Date: Nov 15
Value: 503.38 	
Date: Nov 10
Value: 500.07 	
Date: Nov 05
Value: 498.81 	
Date: Oct 31
Value: 497.69 	
Date: Oct 25
Value: 495.98 	
Date: Oct 20
Value: 494.72 	
Date: Oct 15
Value: 493.5 	
Date: Oct 10
Value: 491.84 	
Date: Oct 05
Value: 486.47 	
Date: Sep 30
Value: 462.1 	
Date: Sep 25
Value: 456.55 	
Date: Sep 20
Value: 453.87 	
Date: Sep 15
Value: 444.92 	
Date: Sep 10
Value: 434.03 	
Date: Sep 05
Value: 423.65 	
Date: Aug 31
Value: 420.95 	
Date: Aug 25
Value: 412.91 	
Date: Aug 20
Value: 407.11 	
Date: Aug 15
Value: 389.56 	
Date: Aug 10
Value: 386.89 	
Date: Aug 05
Value: 384.49 	
Date: Jul 31
Value: 381.33 	
Date: Jul 25
Value: 378.62 	
Date: Jul 20
Value: 372.72 	
Date: Jul 15
Value: 367.45 	
Date: Jul 10
Value: 365.2 	
Date: Jul 05
Value: 363.01 	
Date: Jun 30
Value: 357.55 	
Date: Jun 25
Value: 335.56 	
Date: Jun 20
Value: 305.85 	
Date: Jun 15
Value: 303.37 	
Date: Jun 10
Value: 295.86 	
Date: Jun 05
Value: 291.79 	
Date: May 31
Value: 289.15 	
Date: May 25
Value: 280.67 	
Date: May 20
Value: 271.34 	
Date: May 15
Value: 245.11 	
Date: May 10
Value: 235.14 	
Date: May 05
Value: 219.4 	
Date: Apr 30
Value: 200.24 	
Date: Apr 25
Value: 195.2 	
Date: Apr 20
Value: 828.91 	
Date: Apr 15
Value: 824.33 	
Date: Apr 10
Value: 818.04 	
Date: Apr 05
Value: 813.5 	
Date: Mar 31
Value: 804.84 	
Date: Mar 25
Value: 762.87 	
Date: Mar 20
Value: 742.68 	
Date: Mar 15
Value: 737.68 	
Date: Mar 10
Value: 728.58 	
Date: Mar 05
Value: 726.07 	
Date: Feb 28
Value: 720.63 	
Date: Feb 25
Value: 719.59 	
Date: Feb 20
Value: 718.56 	
Date: Feb 15
Value: 716.95 	
Date: Feb 10
Value: 715.97 	
Date: Feb 05
Value: 715.09 	
Date: Jan 31
Value: 713.61 	
Date: Jan 25
Value: 707.81 	
Date: Jan 20
Value: 706.69 	
Date: Jan 15
Value: 704.17 	
Date: Jan 10
Value: 691.96 	
Date: Jan 05
Value: 687.99 	
Date: Dec 31
Value: 722.86 	
Date: Dec 25
Value: 721.27 	
Date: Dec 20
Value: 708.99 	
Date: Dec 15
Value: 707 	
Date: Dec 10
Value: 674.38 	
Date: Dec 05
Value: 669.42 	
Date: Nov 30
Value: 656.27 	
Date: Nov 25
Value: 617.34 	
Date: Nov 20
Value: 595.63 	
Date: Nov 15
Value: 582.29 	
Date: Nov 10
Value: 576.68 	
Date: Nov 05
Value: 556.5 	
Date: Oct 31
Value: 1246.14 	
Date: Oct 25
Value: 1244.43 	
Date: Oct 20
Value: 1243.17 	
Date: Oct 15
Value: 1241.95 	
Date: Oct 10
Value: 1240.29 	
Date: Oct 05
Value: 1234.91 	
Date: Sep 30
Value: 1210.54 	
Date: Sep 25
Value: 1204.99 	
Date: Sep 20
Value: 1202.32 	
Date: Sep 15
Value: 1193.36 	
Date: Sep 10
Value: 1182.48 	
Date: Sep 05
Value: 1172.09 	
Date: Aug 31
Value: 1169.39 	
Date: Aug 25
Value: 1161.36 	
Date: Aug 20
Value: 1155.56 	
Date: Aug 15
Value: 1138.01 	
Date: Aug 10
Value: 1135.34 	
Date: Aug 05
Value: 1132.94 	
Date: Jul 31
Value: 1129.78 	
Date: Jul 25
Value: 1127.07 	
Date: Jul 20
Value: 1121.16 	
Date: Jul 15
Value: 1115.9 	
Date: Jul 10
Value: 1113.65 	
Date: Jul 05
Value: 1111.46 	
Date: Jun 30
Value: 1105.99 	
Date: Jun 25
Value: 1084.01 	
Date: Jun 20
Value: 1054.3 	
Date: Jun 15
Value: 1051.82 	
Date: Jun 10
Value: 1044.31 	
Date: Jun 05
Value: 1040.24 	
Date: May 31
Value: 1037.6 	
Date: May 25
Value: 1029.12 	
Date: May 20
Value: 1019.78 	
Date: May 15
Value: 993.55 	
Date: May 10
Value: 983.59 	
Date: May 05
Value: 967.85 	
Date: Apr 30
Value: 948.69 	
Date: Apr 25
Value: 943.64 	
Date: Apr 20
Value: 907.22 	
Date: Apr 15
Value: 884.87 	
Date: Apr 10
Value: 882.03 	
Date: Apr 05
Value: 879.23 	
Date: Mar 31
Value: 872.1 	
Date: Mar 25
Value: 858.36 	
Date: Mar 20
Value: 849.27 	
Date: Mar 15
Value: 844.66 	
Date: Mar 10
Value: 826.7 	
Date: Mar 05
Value: 815.65 	
Date: Feb 28
Value: 795.59 	
Date: Feb 25
Value: 790.12 	
Date: Feb 20
Value: 783.46 	
Date: Feb 15
Value: 782.5 	
Date: Feb 10
Value: 772.75 	
Date: Feb 05
Value: 767.15 	
Date: Jan 31
Value: 765.3 	
Date: Jan 25
Value: 764.23 	
Date: Jan 20
Value: 761.52 	
Date: Jan 15
Value: 748.44 	
Date: Jan 10
Value: 744.69 	
Date: Jan 05
Value: 731.34 	
Date: Dec 31
Value: 682.54 	
Date: Dec 25
Value: 668.59 	
Date: Dec 20
Value: 657.44 	
Date: Dec 15
Value: 645.98 	
Date: Dec 10
Value: 634.48 	
Date: Dec 05
Value: 621.87 	
Date: Nov 30
Value: 605.52 	
Date: Nov 25
Value: 594.23 	
Date: Nov 20
Value: 580.8 	
Date: Nov 15
Value: 565.49 	
Date: Nov 10
Value: 552.85 	
Date: Nov 05
Value: 541.22 	
Date: Oct 31
Value: 1242.2 	
Date: Oct 25
Value: 1232.44 	
Date: Oct 20
Value: 1223.08 	
Date: Oct 15
Value: 1215.57 	
Date: Oct 10
Value: 1204.6 	
Date: Oct 05
Value: 1195.02 	
Date: Sep 30
Value: 1187.95 	
Date: Sep 25
Value: 1182.32 	
Date: Sep 20
Value: 1177.44 	
Date: Sep 15
Value: 1173.02 	
Date: Sep 10
Value: 1168.28 	
Date: Sep 05
Value: 1163.7 	
Date: Aug 31
Value: 1157.8 	
Date: Aug 25
Value: 1146.66 	
Date: Aug 20
Value: 1138.88 	
Date: Aug 15
Value: 1131.79 	
Date: Aug 10
Value: 1123.63 	
Date: Aug 05
Value: 1111.42 	
Date: Jul 31
Value: 1102.91 	
Date: Jul 25
Value: 1093.84 	
Date: Jul 20
Value: 1088.07 	
Date: Jul 15
Value: 1083.51 	
Date: Jul 10
Value: 1077.02 	
Date: Jul 05
Value: 1070.74 	
Date: Jun 30
Value: 1063.21 	
Date: Jun 25
Value: 1056.2 	
Date: Jun 20
Value: 1047.3 	
Date: Jun 15
Value: 1034.94 	
Date: Jun 10
Value: 1023.78 	
Date: Jun 05
Value: 1014.33 	
Date: May 31
Value: 1002.76 	
Date: May 25
Value: 989.57 	
Date: May 20
Value: 976.46 	
Date: May 15
Value: 965.26 	
Date: May 10
Value: 952.06 	
Date: May 05
Value: 939.68 	
Date: Apr 30
Value: 927.2 	
Date: Apr 25
Value: 917.1 	
Date: Apr 20
Value: 905.16 	
Date: Apr 15
Value: 891.44 	
Date: Apr 10
Value: 878.17 	
Date: Apr 05
Value: 865.87 	
Date: Mar 31
Value: 853.8 	
Date: Mar 25
Value: 838.53 	
Date: Mar 20
Value: 827.81 	
Date: Mar 15
Value: 816.91 	
Date: Mar 10
Value: 807.84 	
Date: Mar 05
Value: 796.3 	
Date: Feb 28
Value: 784.92 	
Date: Feb 25
Value: 780.34 	
Date: Feb 20
Value: 771.15 	
Date: Feb 15
Value: 764.58 	
Date: Feb 10
Value: 754.98 	
Date: Feb 05
Value: 746.46 	
Date: Jan 31
Value: 739.23 	
Date: Jan 25
Value: 726.4 	
Date: Jan 20
Value: 715.58 	
Date: Jan 15
Value: 707.9 	
Date: Jan 10
Value: 701.52 	
Date: Jan 05
Value: 692.18 	
Date: Dec 31
Value: 683.26 	
Date: Dec 25
Value: 678.6 	
Date: Dec 20
Value: 632.08 	
Date: Dec 15
Value: 624.46 	
Date: Dec 10
Value: 618.6 	
Date: Dec 05
Value: 580.44 	
Date: Nov 30
Value: 558.99 	
Date: Nov 25
Value: 539.36 	
Date: Nov 20
Value: 517.34 	
Date: Nov 15
Value: 503.38 	
Date: Nov 10
Value: 500.07 	
Date: Nov 05
Value: 498.81 	
Date: Oct 31
Value: 497.69 	
Date: Oct 25
Value: 495.98 	
Date: Oct 20
Value: 494.72 	
Date: Oct 15
Value: 493.5 	
Date: Oct 10
Value: 491.84 	
Date: Oct 05
Value: 486.47 	
Date: Sep 30
Value: 462.1 	
Date: Sep 25
Value: 456.55 	
Date: Sep 20
Value: 453.87 	
Date: Sep 15
Value: 444.92 	
Date: Sep 10
Value: 434.03 	
Date: Sep 05
Value: 423.65 	
Date: Aug 31
Value: 420.95 	
Date: Aug 25
Value: 412.91 	
Date: Aug 20
Value: 407.11 	
Date: Aug 15
Value: 389.56 	
Date: Aug 10
Value: 386.89 	
Date: Aug 05
Value: 384.49 	
Date: Jul 31
Value: 381.33 	
Date: Jul 25
Value: 378.62 	
Date: Jul 20
Value: 372.72 	
Date: Jul 15
Value: 367.45 	
Date: Jul 10
Value: 365.2 	
Date: Jul 05
Value: 363.01 	
Date: Jun 30
Value: 357.55 	
Date: Jun 25
Value: 335.56 	
Date: Jun 20
Value: 305.85 	
Date: Jun 15
Value: 303.37 	
Date: Jun 10
Value: 295.86 	
Date: Jun 05
Value: 291.79 	
Date: May 31
Value: 289.15 	
Date: May 25
Value: 280.67 	
Date: May 20
Value: 271.34 	
Date: May 15
Value: 245.11 	
Date: May 10
Value: 235.14 	
Date: May 05
Value: 219.4 	
Date: Apr 30
Value: 200.24 	
Date: Apr 25
Value: 195.2 	
Date: Apr 20
Value: 828.91 	
Date: Apr 15
Value: 824.33 	
Date: Apr 10
Value: 818.04 	
Date: Apr 05
Value: 813.5 	
Date: Mar 31
Value: 804.84 	
Date: Mar 25
Value: 762.87 	
Date: Mar 20
Value: 742.68 	
Date: Mar 15
Value: 737.68 	
Date: Mar 10
Value: 728.58 	
Date: Mar 05
Value: 726.07 	
Date: Feb 28
Value: 720.63 	
Date: Feb 25
Value: 719.59 	
Date: Feb 20
Value: 718.56 	
Date: Feb 15
Value: 716.95 	
Date: Feb 10
Value: 715.97 	
Date: Feb 05
Value: 715.09 	
Date: Jan 31
Value: 713.61 	
Date: Jan 25
Value: 707.81 	
Date: Jan 20
Value: 706.69 	
Date: Jan 15
Value: 704.17 	
Date: Jan 10
Value: 691.96 	
Date: Jan 05
Value: 687.99 	
Date: Dec 31
Value: 722.86 	
Date: Dec 25
Value: 721.27 	
Date: Dec 20
Value: 708.99 	
Date: Dec 15
Value: 707 	
Date: Dec 10
Value: 674.38 	
Date: Dec 05
Value: 669.42 	
Date: Nov 30
Value: 656.27 	
Date: Nov 25
Value: 617.34 	
Date: Nov 20
Value: 595.63 	
Date: Nov 15
Value: 582.29 	
Date: Nov 10
Value: 576.68 	
Date: Nov 05
Value: 556.5 	
Date: Oct 31
Value: 1246.14 	
Date: Oct 25
Value: 1244.43 	
Date: Oct 20
Value: 1243.17 	
Date: Oct 15
Value: 1241.95 	
Date: Oct 10
Value: 1240.29 	
Date: Oct 05
Value: 1234.91 	
Date: Sep 30
Value: 1210.54 	
Date: Sep 25
Value: 1204.99 	
Date: Sep 20
Value: 1202.32 	
Date: Sep 15
Value: 1193.36 	
Date: Sep 10
Value: 1182.48 	
Date: Sep 05
Value: 1172.09 	
Date: Aug 31
Value: 1169.39 	
Date: Aug 25
Value: 1161.36 	
Date: Aug 20
Value: 1155.56 	
Date: Aug 15
Value: 1138.01 	
Date: Aug 10
Value: 1135.34 	
Date: Aug 05
Value: 1132.94 	
Date: Jul 31
Value: 1129.78 	
Date: Jul 25
Value: 1127.07 	
Date: Jul 20
Value: 1121.16 	
Date: Jul 15
Value: 1115.9 	
Date: Jul 10
Value: 1113.65 	
Date: Jul 05
Value: 1111.46 	
Date: Jun 30
Value: 1105.99 	
Date: Jun 25
Value: 1084.01 	
Date: Jun 20
Value: 1054.3 	
Date: Jun 15
Value: 1051.82 	
Date: Jun 10
Value: 1044.31 	
Date: Jun 05
Value: 1040.24 	
Date: May 31
Value: 1037.6 	
Date: May 25
Value: 1029.12 	
Date: May 20
Value: 1019.78 	
Date: May 15
Value: 993.55 	
Date: May 10
Value: 983.59 	
Date: May 05
Value: 967.85 	
Date: Apr 30
Value: 948.69 	
Date: Apr 25
Value: 943.64 	
Date: Apr 20
Value: 907.22 	
Date: Apr 15
Value: 884.87 	
Date: Apr 10
Value: 882.03 	
Date: Apr 05
Value: 879.23 	
Date: Mar 31
Value: 872.1 	
Date: Mar 25
Value: 858.36 	
Date: Mar 20
Value: 849.27 	
Date: Mar 15
Value: 844.66 	
Date: Mar 10
Value: 826.7 	
Date: Mar 05
Value: 815.65 	
Date: Feb 28
Value: 795.59 	
Date: Feb 25
Value: 790.12 	
Date: Feb 20
Value: 783.46 	
Date: Feb 15
Value: 782.5 	
Date: Feb 10
Value: 772.75 	
Date: Feb 05
Value: 767.15 	
Date: Jan 31
Value: 765.3 	
Date: Jan 25
Value: 764.23 	
Date: Jan 20
Value: 761.52 	
Date: Jan 15
Value: 748.44 	
Date: Jan 10
Value: 744.69 	
Date: Jan 05
Value: 731.34 	
Date: Dec 31
Value: 682.54 	
Date: Dec 25
Value: 668.59 	
Date: Dec 20
Value: 657.44 	
Date: Dec 15
Value: 645.98 	
Date: Dec 10
Value: 634.48 	
Date: Dec 05
Value: 621.87 	
Date: Nov 30
Value: 605.52 	
Date: Nov 25
Value: 594.23 	
Date: Nov 20
Value: 580.8 	
Date: Nov 15
Value: 565.49 	
Date: Nov 10
Value: 552.85 	
Date: Nov 05
Value: 541.22 	
Date: Oct 31
Value: 1242.2 	
Date: Oct 25
Value: 1232.44 	
Date: Oct 20
Value: 1223.08 	
Date: Oct 15
Value: 1215.57 	
Date: Oct 10
Value: 1204.6 	
Date: Oct 05
Value: 1195.02 	
Date: Sep 30
Value: 1187.95 	
Date: Sep 25
Value: 1182.32 	
Date: Sep 20
Value: 1177.44 	
Date: Sep 15
Value: 1173.02 	
Date: Sep 10
Value: 1168.28 	
Date: Sep 05
Value: 1163.7 	
Date: Aug 31
Value: 1157.8 	
Date: Aug 25
Value: 1146.66 	
Date: Aug 20
Value: 1138.88 	
Date: Aug 15
Value: 1131.79 	
Date: Aug 10
Value: 1123.63 	
Date: Aug 05
Value: 1111.42 	
Date: Jul 31
Value: 1102.91 	
Date: Jul 25
Value: 1093.84 	
Date: Jul 20
Value: 1088.07 	
Date: Jul 15
Value: 1083.51 	
Date: Jul 10
Value: 1077.02 	
Date: Jul 05
Value: 1070.74 	
Date: Jun 30
Value: 1063.21 	
Date: Jun 25
Value: 1056.2 	
Date: Jun 20
Value: 1047.3 	
Date: Jun 15
Value: 1034.94 	
Date: Jun 10
Value: 1023.78 	
Date: Jun 05
Value: 1014.33 	
Date: May 31
Value: 1002.76 	
Date: May 25
Value: 989.57 	
Date: May 20
Value: 976.46 	
Date: May 15
Value: 965.26 	
Date: May 10
Value: 952.06 	
Date: May 05
Value: 939.68 	
Date: Apr 30
Value: 927.2 	
Date: Apr 25
Value: 917.1 	
Date: Apr 20
Value: 905.16 	
Date: Apr 15
Value: 891.44 	
Date: Apr 10
Value: 878.17 	
Date: Apr 05
Value: 865.87 	
Date: Mar 31
Value: 853.8 	
Date: Mar 25
Value: 838.53 	
Date: Mar 20
Value: 827.81 	
Date: Mar 15
Value: 816.91 	
Date: Mar 10
Value: 807.84 	
Date: Mar 05
Value: 796.3 	
Date: Feb 28
Value: 784.92 	
Date: Feb 25
Value: 780.34 	
Date: Feb 20
Value: 771.15 	
Date: Feb 15
Value: 764.58 	
Date: Feb 10
Value: 754.98 	
Date: Feb 05
Value: 746.46 	
Date: Jan 31
Value: 739.23 	
Date: Jan 25
Value: 726.4 	
Date: Jan 20
Value: 715.58 	
Date: Jan 15
Value: 707.9 	
Date: Jan 10
Value: 701.52 	
Date: Jan 05
Value: 692.18

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 611.37 	
Date: Dec 25
Value: 604.45 	
Date: Dec 20
Value: 568.67 	
Date: Dec 15
Value: 563.08 	
Date: Dec 10
Value: 554.84 	
Date: Dec 05
Value: 520.46 	
Date: Nov 30
Value: 505.15 	
Date: Nov 25
Value: 487.6 	
Date: Nov 20
Value: 465.55 	
Date: Nov 15
Value: 454.65 	
Date: Nov 10
Value: 449.81 	
Date: Nov 05
Value: 448.67 	
Date: Oct 31
Value: 447.62 	
Date: Oct 25
Value: 445.81 	
Date: Oct 20
Value: 444.4 	
Date: Oct 15
Value: 442.99 	
Date: Oct 10
Value: 440.35 	
Date: Oct 05
Value: 437.68 	
Date: Sep 30
Value: 416.81 	
Date: Sep 25
Value: 412.78 	
Date: Sep 20
Value: 410 	
Date: Sep 15
Value: 397.43 	
Date: Sep 10
Value: 387.75 	
Date: Sep 05
Value: 377.83 	
Date: Aug 31
Value: 375.12 	
Date: Aug 25
Value: 369.47 	
Date: Aug 20
Value: 364.93 	
Date: Aug 15
Value: 335.64 	
Date: Aug 10
Value: 333.23 	
Date: Aug 05
Value: 331.45 	
Date: Jul 31
Value: 329 	
Date: Jul 25
Value: 326.96 	
Date: Jul 20
Value: 323.42 	
Date: Jul 15
Value: 320 	
Date: Jul 10
Value: 318.3 	
Date: Jul 05
Value: 316.55 	
Date: Jun 30
Value: 313.17 	
Date: Jun 25
Value: 288.93 	
Date: Jun 20
Value: 261.22 	
Date: Jun 15
Value: 258.82 	
Date: Jun 10
Value: 247.75 	
Date: Jun 05
Value: 243.66 	
Date: May 31
Value: 240.36 	
Date: May 25
Value: 233.47 	
Date: May 20
Value: 222.75 	
Date: May 15
Value: 201.92 	
Date: May 10
Value: 193.79 	
Date: May 05
Value: 181.21 	
Date: Apr 30
Value: 162.22 	
Date: Apr 25
Value: 157.57 	
Date: Apr 20
Value: 720.38 	
Date: Apr 15
Value: 716.89 	
Date: Apr 10
Value: 712.36 	
Date: Apr 05
Value: 708.72 	
Date: Mar 31
Value: 699.7 	
Date: Mar 25
Value: 664.66 	
Date: Mar 20
Value: 651.05 	
Date: Mar 15
Value: 647.9 	
Date: Mar 10
Value: 638.68 	
Date: Mar 05
Value: 637.07 	
Date: Feb 28
Value: 633.08 	
Date: Feb 25
Value: 632.4 	
Date: Feb 20
Value: 631.53 	
Date: Feb 15
Value: 630.18 	
Date: Feb 10
Value: 629.28 	
Date: Feb 05
Value: 628.62 	
Date: Jan 31
Value: 628.06 	
Date: Jan 25
Value: 625.49 	
Date: Jan 20
Value: 624.98 	
Date: Jan 15
Value: 623.87 	
Date: Jan 10
Value: 616.78 	
Date: Jan 05
Value: 615.24 	
Date: Dec 31
Value: 636.05 	
Date: Dec 25
Value: 633.86 	
Date: Dec 20
Value: 621.93 	
Date: Dec 15
Value: 619.79 	
Date: Dec 10
Value: 593.42 	
Date: Dec 05
Value: 586.95 	
Date: Nov 30
Value: 574.29 	
Date: Nov 25
Value: 551.09 	
Date: Nov 20
Value: 534.76 	
Date: Nov 15
Value: 521.41 	
Date: Nov 10
Value: 517.7 	
Date: Nov 05
Value: 504.88 	
Date: Oct 31
Value: 1099.33 	
Date: Oct 25
Value: 1097.52 	
Date: Oct 20
Value: 1096.1 	
Date: Oct 15
Value: 1094.69 	
Date: Oct 10
Value: 1092.05 	
Date: Oct 05
Value: 1089.39 	
Date: Sep 30
Value: 1068.51 	
Date: Sep 25
Value: 1064.48 	
Date: Sep 20
Value: 1061.71 	
Date: Sep 15
Value: 1049.13 	
Date: Sep 10
Value: 1039.45 	
Date: Sep 05
Value: 1029.53 	
Date: Aug 31
Value: 1026.82 	
Date: Aug 25
Value: 1021.17 	
Date: Aug 20
Value: 1016.64 	
Date: Aug 15
Value: 987.35 	
Date: Aug 10
Value: 984.93 	
Date: Aug 05
Value: 983.15 	
Date: Jul 31
Value: 980.71 	
Date: Jul 25
Value: 978.66 	
Date: Jul 20
Value: 975.12 	
Date: Jul 15
Value: 971.71 	
Date: Jul 10
Value: 970 	
Date: Jul 05
Value: 968.26 	
Date: Jun 30
Value: 964.88 	
Date: Jun 25
Value: 940.63 	
Date: Jun 20
Value: 912.92 	
Date: Jun 15
Value: 910.53 	
Date: Jun 10
Value: 899.46 	
Date: Jun 05
Value: 895.37 	
Date: May 31
Value: 892.06 	
Date: May 25
Value: 885.18 	
Date: May 20
Value: 874.46 	
Date: May 15
Value: 853.62 	
Date: May 10
Value: 845.5 	
Date: May 05
Value: 832.91 	
Date: Apr 30
Value: 813.92 	
Date: Apr 25
Value: 809.28 	
Date: Apr 20
Value: 780.52 	
Date: Apr 15
Value: 762.13 	
Date: Apr 10
Value: 759.87 	
Date: Apr 05
Value: 757.52 	
Date: Mar 31
Value: 753.89 	
Date: Mar 25
Value: 742.8 	
Date: Mar 20
Value: 736.51 	
Date: Mar 15
Value: 733.32 	
Date: Mar 10
Value: 716.42 	
Date: Mar 05
Value: 705.98 	
Date: Feb 28
Value: 688.71 	
Date: Feb 25
Value: 683.81 	
Date: Feb 20
Value: 679.5 	
Date: Feb 15
Value: 678.77 	
Date: Feb 10
Value: 666.4 	
Date: Feb 05
Value: 660.59 	
Date: Jan 31
Value: 659.38 	
Date: Jan 25
Value: 658.71 	
Date: Jan 20
Value: 657.81 	
Date: Jan 15
Value: 651.7 	
Date: Jan 10
Value: 650.06 	
Date: Jan 05
Value: 641.68 	
Date: Dec 31
Value: 616.57 	
Date: Dec 25
Value: 605.54 	
Date: Dec 20
Value: 595.61 	
Date: Dec 15
Value: 585.59 	
Date: Dec 10
Value: 576.38 	
Date: Dec 05
Value: 566.34 	
Date: Nov 30
Value: 553.29 	
Date: Nov 25
Value: 544.38 	
Date: Nov 20
Value: 532.9 	
Date: Nov 15
Value: 520.61 	
Date: Nov 10
Value: 510.36 	
Date: Nov 05
Value: 501.12 	
Date: Oct 31
Value: 1126.08 	
Date: Oct 25
Value: 1116.39 	
Date: Oct 20
Value: 1106.01 	
Date: Oct 15
Value: 1098.25 	
Date: Oct 10
Value: 1086.92 	
Date: Oct 05
Value: 1076.49 	
Date: Sep 30
Value: 1068.63 	
Date: Sep 25
Value: 1062.13 	
Date: Sep 20
Value: 1056.42 	
Date: Sep 15
Value: 1051.15 	
Date: Sep 10
Value: 1045.93 	
Date: Sep 05
Value: 1040.63 	
Date: Aug 31
Value: 1034.17 	
Date: Aug 25
Value: 1023.86 	
Date: Aug 20
Value: 1016.13 	
Date: Aug 15
Value: 1008.47 	
Date: Aug 10
Value: 1000.35 	
Date: Aug 05
Value: 989.07 	
Date: Jul 31
Value: 980.86 	
Date: Jul 25
Value: 971.57 	
Date: Jul 20
Value: 966.51 	
Date: Jul 15
Value: 962.31 	
Date: Jul 10
Value: 956.18 	
Date: Jul 05
Value: 950.28 	
Date: Jun 30
Value: 943.38 	
Date: Jun 25
Value: 935.85 	
Date: Jun 20
Value: 926.5 	
Date: Jun 15
Value: 913.66 	
Date: Jun 10
Value: 901.26 	
Date: Jun 05
Value: 890.87 	
Date: May 31
Value: 878.32 	
Date: May 25
Value: 866.36 	
Date: May 20
Value: 854.55 	
Date: May 15
Value: 844.96 	
Date: May 10
Value: 833.22 	
Date: May 05
Value: 822.21 	
Date: Apr 30
Value: 811.21 	
Date: Apr 25
Value: 802.23 	
Date: Apr 20
Value: 791.53 	
Date: Apr 15
Value: 778.26 	
Date: Apr 10
Value: 765.83 	
Date: Apr 05
Value: 754.43 	
Date: Mar 31
Value: 743.33 	
Date: Mar 25
Value: 729.83 	
Date: Mar 20
Value: 720.97 	
Date: Mar 15
Value: 712.2 	
Date: Mar 10
Value: 704.88 	
Date: Mar 05
Value: 695.55 	
Date: Feb 28
Value: 686.25 	
Date: Feb 25
Value: 682.36 	
Date: Feb 20
Value: 674.18 	
Date: Feb 15
Value: 668.26 	
Date: Feb 10
Value: 659.8 	
Date: Feb 05
Value: 652.58 	
Date: Jan 31
Value: 647.04 	
Date: Jan 25
Value: 639.83 	
Date: Jan 20
Value: 634.05 	
Date: Jan 15
Value: 630.53 	
Date: Jan 10
Value: 627.31 	
Date: Jan 05
Value: 622.09 	
Date: Dec 31
Value: 611.37 	
Date: Dec 25
Value: 604.45 	
Date: Dec 20
Value: 568.67 	
Date: Dec 15
Value: 563.08 	
Date: Dec 10
Value: 554.84 	
Date: Dec 05
Value: 520.46 	
Date: Nov 30
Value: 505.15 	
Date: Nov 25
Value: 487.6 	
Date: Nov 20
Value: 465.55 	
Date: Nov 15
Value: 454.65 	
Date: Nov 10
Value: 449.81 	
Date: Nov 05
Value: 448.67 	
Date: Oct 31
Value: 447.62 	
Date: Oct 25
Value: 445.81 	
Date: Oct 20
Value: 444.4 	
Date: Oct 15
Value: 442.99 	
Date: Oct 10
Value: 440.35 	
Date: Oct 05
Value: 437.68 	
Date: Sep 30
Value: 416.81 	
Date: Sep 25
Value: 412.78 	
Date: Sep 20
Value: 410 	
Date: Sep 15
Value: 397.43 	
Date: Sep 10
Value: 387.75 	
Date: Sep 05
Value: 377.83 	
Date: Aug 31
Value: 375.12 	
Date: Aug 25
Value: 369.47 	
Date: Aug 20
Value: 364.93 	
Date: Aug 15
Value: 335.64 	
Date: Aug 10
Value: 333.23 	
Date: Aug 05
Value: 331.45 	
Date: Jul 31
Value: 329 	
Date: Jul 25
Value: 326.96 	
Date: Jul 20
Value: 323.42 	
Date: Jul 15
Value: 320 	
Date: Jul 10
Value: 318.3 	
Date: Jul 05
Value: 316.55 	
Date: Jun 30
Value: 313.17 	
Date: Jun 25
Value: 288.93 	
Date: Jun 20
Value: 261.22 	
Date: Jun 15
Value: 258.82 	
Date: Jun 10
Value: 247.75 	
Date: Jun 05
Value: 243.66 	
Date: May 31
Value: 240.36 	
Date: May 25
Value: 233.47 	
Date: May 20
Value: 222.75 	
Date: May 15
Value: 201.92 	
Date: May 10
Value: 193.79 	
Date: May 05
Value: 181.21 	
Date: Apr 30
Value: 162.22 	
Date: Apr 25
Value: 157.57 	
Date: Apr 20
Value: 720.38 	
Date: Apr 15
Value: 716.89 	
Date: Apr 10
Value: 712.36 	
Date: Apr 05
Value: 708.72 	
Date: Mar 31
Value: 699.7 	
Date: Mar 25
Value: 664.66 	
Date: Mar 20
Value: 651.05 	
Date: Mar 15
Value: 647.9 	
Date: Mar 10
Value: 638.68 	
Date: Mar 05
Value: 637.07 	
Date: Feb 28
Value: 633.08 	
Date: Feb 25
Value: 632.4 	
Date: Feb 20
Value: 631.53 	
Date: Feb 15
Value: 630.18 	
Date: Feb 10
Value: 629.28 	
Date: Feb 05
Value: 628.62 	
Date: Jan 31
Value: 628.06 	
Date: Jan 25
Value: 625.49 	
Date: Jan 20
Value: 624.98 	
Date: Jan 15
Value: 623.87 	
Date: Jan 10
Value: 616.78 	
Date: Jan 05
Value: 615.24 	
Date: Dec 31
Value: 636.05 	
Date: Dec 25
Value: 633.86 	
Date: Dec 20
Value: 621.93 	
Date: Dec 15
Value: 619.79 	
Date: Dec 10
Value: 593.42 	
Date: Dec 05
Value: 586.95 	
Date: Nov 30
Value: 574.29 	
Date: Nov 25
Value: 551.09 	
Date: Nov 20
Value: 534.76 	
Date: Nov 15
Value: 521.41 	
Date: Nov 10
Value: 517.7 	
Date: Nov 05
Value: 504.88 	
Date: Oct 31
Value: 1099.33 	
Date: Oct 25
Value: 1097.52 	
Date: Oct 20
Value: 1096.1 	
Date: Oct 15
Value: 1094.69 	
Date: Oct 10
Value: 1092.05 	
Date: Oct 05
Value: 1089.39 	
Date: Sep 30
Value: 1068.51 	
Date: Sep 25
Value: 1064.48 	
Date: Sep 20
Value: 1061.71 	
Date: Sep 15
Value: 1049.13 	
Date: Sep 10
Value: 1039.45 	
Date: Sep 05
Value: 1029.53 	
Date: Aug 31
Value: 1026.82 	
Date: Aug 25
Value: 1021.17 	
Date: Aug 20
Value: 1016.64 	
Date: Aug 15
Value: 987.35 	
Date: Aug 10
Value: 984.93 	
Date: Aug 05
Value: 983.15 	
Date: Jul 31
Value: 980.71 	
Date: Jul 25
Value: 978.66 	
Date: Jul 20
Value: 975.12 	
Date: Jul 15
Value: 971.71 	
Date: Jul 10
Value: 970 	
Date: Jul 05
Value: 968.26 	
Date: Jun 30
Value: 964.88 	
Date: Jun 25
Value: 940.63 	
Date: Jun 20
Value: 912.92 	
Date: Jun 15
Value: 910.53 	
Date: Jun 10
Value: 899.46 	
Date: Jun 05
Value: 895.37 	
Date: May 31
Value: 892.06 	
Date: May 25
Value: 885.18 	
Date: May 20
Value: 874.46 	
Date: May 15
Value: 853.62 	
Date: May 10
Value: 845.5 	
Date: May 05
Value: 832.91 	
Date: Apr 30
Value: 813.92 	
Date: Apr 25
Value: 809.28 	
Date: Apr 20
Value: 780.52 	
Date: Apr 15
Value: 762.13 	
Date: Apr 10
Value: 759.87 	
Date: Apr 05
Value: 757.52 	
Date: Mar 31
Value: 753.89 	
Date: Mar 25
Value: 742.8 	
Date: Mar 20
Value: 736.51 	
Date: Mar 15
Value: 733.32 	
Date: Mar 10
Value: 716.42 	
Date: Mar 05
Value: 705.98 	
Date: Feb 28
Value: 688.71 	
Date: Feb 25
Value: 683.81 	
Date: Feb 20
Value: 679.5 	
Date: Feb 15
Value: 678.77 	
Date: Feb 10
Value: 666.4 	
Date: Feb 05
Value: 660.59 	
Date: Jan 31
Value: 659.38 	
Date: Jan 25
Value: 658.71 	
Date: Jan 20
Value: 657.81 	
Date: Jan 15
Value: 651.7 	
Date: Jan 10
Value: 650.06 	
Date: Jan 05
Value: 641.68 	
Date: Dec 31
Value: 616.57 	
Date: Dec 25
Value: 605.54 	
Date: Dec 20
Value: 595.61 	
Date: Dec 15
Value: 585.59 	
Date: Dec 10
Value: 576.38 	
Date: Dec 05
Value: 566.34 	
Date: Nov 30
Value: 553.29 	
Date: Nov 25
Value: 544.38 	
Date: Nov 20
Value: 532.9 	
Date: Nov 15
Value: 520.61 	
Date: Nov 10
Value: 510.36 	
Date: Nov 05
Value: 501.12 	
Date: Oct 31
Value: 1126.08 	
Date: Oct 25
Value: 1116.39 	
Date: Oct 20
Value: 1106.01 	
Date: Oct 15
Value: 1098.25 	
Date: Oct 10
Value: 1086.92 	
Date: Oct 05
Value: 1076.49 	
Date: Sep 30
Value: 1068.63 	
Date: Sep 25
Value: 1062.13 	
Date: Sep 20
Value: 1056.42 	
Date: Sep 15
Value: 1051.15 	
Date: Sep 10
Value: 1045.93 	
Date: Sep 05
Value: 1040.63 	
Date: Aug 31
Value: 1034.17 	
Date: Aug 25
Value: 1023.86 	
Date: Aug 20
Value: 1016.13 	
Date: Aug 15
Value: 1008.47 	
Date: Aug 10
Value: 1000.35 	
Date: Aug 05
Value: 989.07 	
Date: Jul 31
Value: 980.86 	
Date: Jul 25
Value: 971.57 	
Date: Jul 20
Value: 966.51 	
Date: Jul 15
Value: 962.31 	
Date: Jul 10
Value: 956.18 	
Date: Jul 05
Value: 950.28 	
Date: Jun 30
Value: 943.38 	
Date: Jun 25
Value: 935.85 	
Date: Jun 20
Value: 926.5 	
Date: Jun 15
Value: 913.66 	
Date: Jun 10
Value: 901.26 	
Date: Jun 05
Value: 890.87 	
Date: May 31
Value: 878.32 	
Date: May 25
Value: 866.36 	
Date: May 20
Value: 854.55 	
Date: May 15
Value: 844.96 	
Date: May 10
Value: 833.22 	
Date: May 05
Value: 822.21 	
Date: Apr 30
Value: 811.21 	
Date: Apr 25
Value: 802.23 	
Date: Apr 20
Value: 791.53 	
Date: Apr 15
Value: 778.26 	
Date: Apr 10
Value: 765.83 	
Date: Apr 05
Value: 754.43 	
Date: Mar 31
Value: 743.33 	
Date: Mar 25
Value: 729.83 	
Date: Mar 20
Value: 720.97 	
Date: Mar 15
Value: 712.2 	
Date: Mar 10
Value: 704.88 	
Date: Mar 05
Value: 695.55 	
Date: Feb 28
Value: 686.25 	
Date: Feb 25
Value: 682.36 	
Date: Feb 20
Value: 674.18 	
Date: Feb 15
Value: 668.26 	
Date: Feb 10
Value: 659.8 	
Date: Feb 05
Value: 652.58 	
Date: Jan 31
Value: 647.04 	
Date: Jan 25
Value: 639.83 	
Date: Jan 20
Value: 634.05 	
Date: Jan 15
Value: 630.53 	
Date: Jan 10
Value: 627.31 	
Date: Jan 05
Value: 622.09

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22
	
Date: Dec 31
Value: 947.19 	
Date: Dec 25
Value: 943.52 	
Date: Dec 20
Value: 875.21 	
Date: Dec 15
Value: 862.24 	
Date: Dec 10
Value: 842.46 	
Date: Dec 05
Value: 810.81 	
Date: Nov 30
Value: 777.09 	
Date: Nov 25
Value: 750.74 	
Date: Nov 20
Value: 720.94 	
Date: Nov 15
Value: 702.36 	
Date: Nov 10
Value: 699.45 	
Date: Nov 05
Value: 698.13 	
Date: Oct 31
Value: 696.86 	
Date: Oct 25
Value: 694.42 	
Date: Oct 20
Value: 692.48 	
Date: Oct 15
Value: 690.57 	
Date: Oct 10
Value: 688.06 	
Date: Oct 05
Value: 678.7 	
Date: Sep 30
Value: 637.2 	
Date: Sep 25
Value: 627.9 	
Date: Sep 20
Value: 620.6 	
Date: Sep 15
Value: 610.42 	
Date: Sep 10
Value: 598.43 	
Date: Sep 05
Value: 576.39 	
Date: Aug 31
Value: 573 	
Date: Aug 25
Value: 567.82 	
Date: Aug 20
Value: 562.52 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 537.42 	
Date: Aug 05
Value: 535 	
Date: Jul 31
Value: 532.05 	
Date: Jul 25
Value: 528.78 	
Date: Jul 20
Value: 521.95 	
Date: Jul 15
Value: 515.21 	
Date: Jul 10
Value: 512.53 	
Date: Jul 05
Value: 509.89 	
Date: Jun 30
Value: 502.14 	
Date: Jun 25
Value: 456.86 	
Date: Jun 20
Value: 425.49 	
Date: Jun 15
Value: 422.41 	
Date: Jun 10
Value: 415.03 	
Date: Jun 05
Value: 410.45 	
Date: May 31
Value: 403.98 	
Date: May 25
Value: 393.65 	
Date: May 20
Value: 380.36 	
Date: May 15
Value: 351.98 	
Date: May 10
Value: 339.83 	
Date: May 05
Value: 319.03 	
Date: Apr 30
Value: 300.32 	
Date: Apr 25
Value: 294.17 	
Date: Apr 20
Value: 1158.65 	
Date: Apr 15
Value: 1151.95 	
Date: Apr 10
Value: 1142.63 	
Date: Apr 05
Value: 1133.5 	
Date: Mar 31
Value: 1120.04 	
Date: Mar 25
Value: 1076.95 	
Date: Mar 20
Value: 1049 	
Date: Mar 15
Value: 1039.94 	
Date: Mar 10
Value: 1024.97 	
Date: Mar 05
Value: 1020.2 	
Date: Feb 28
Value: 1011.14 	
Date: Feb 25
Value: 1010.08 	
Date: Feb 20
Value: 1008.56 	
Date: Feb 15
Value: 1006.01 	
Date: Feb 10
Value: 1004.36 	
Date: Feb 05
Value: 1002.99 	
Date: Jan 31
Value: 999.32 	
Date: Jan 25
Value: 989.25 	
Date: Jan 20
Value: 987.69 	
Date: Jan 15
Value: 985.57 	
Date: Jan 10
Value: 967.68 	
Date: Jan 05
Value: 958.47 	
Date: Dec 31
Value: 957.63 	
Date: Dec 25
Value: 955.12 	
Date: Dec 20
Value: 945.59 	
Date: Dec 15
Value: 943.01 	
Date: Dec 10
Value: 899.51 	
Date: Dec 05
Value: 892.82 	
Date: Nov 30
Value: 880.89 	
Date: Nov 25
Value: 825.66 	
Date: Nov 20
Value: 794.46 	
Date: Nov 15
Value: 769.81 	
Date: Nov 10
Value: 753.35 	
Date: Nov 05
Value: 714.65 	
Date: Oct 31
Value: 1683.49 	
Date: Oct 25
Value: 1681.05 	
Date: Oct 20
Value: 1679.11 	
Date: Oct 15
Value: 1677.2 	
Date: Oct 10
Value: 1674.69 	
Date: Oct 05
Value: 1665.33 	
Date: Sep 30
Value: 1623.83 	
Date: Sep 25
Value: 1614.53 	
Date: Sep 20
Value: 1607.23 	
Date: Sep 15
Value: 1597.05 	
Date: Sep 10
Value: 1585.06 	
Date: Sep 05
Value: 1563.02 	
Date: Aug 31
Value: 1559.63 	
Date: Aug 25
Value: 1554.45 	
Date: Aug 20
Value: 1549.15 	
Date: Aug 15
Value: 1526.54 	
Date: Aug 10
Value: 1524.05 	
Date: Aug 05
Value: 1521.63 	
Date: Jul 31
Value: 1518.68 	
Date: Jul 25
Value: 1515.41 	
Date: Jul 20
Value: 1508.58 	
Date: Jul 15
Value: 1501.84 	
Date: Jul 10
Value: 1499.15 	
Date: Jul 05
Value: 1496.52 	
Date: Jun 30
Value: 1488.77 	
Date: Jun 25
Value: 1443.49 	
Date: Jun 20
Value: 1412.12 	
Date: Jun 15
Value: 1409.04 	
Date: Jun 10
Value: 1401.66 	
Date: Jun 05
Value: 1397.08 	
Date: May 31
Value: 1390.61 	
Date: May 25
Value: 1380.28 	
Date: May 20
Value: 1366.99 	
Date: May 15
Value: 1338.61 	
Date: May 10
Value: 1326.46 	
Date: May 05
Value: 1305.66 	
Date: Apr 30
Value: 1286.95 	
Date: Apr 25
Value: 1280.8 	
Date: Apr 20
Value: 1232.69 	
Date: Apr 15
Value: 1206.33 	
Date: Apr 10
Value: 1200.84 	
Date: Apr 05
Value: 1195.65 	
Date: Mar 31
Value: 1183.28 	
Date: Mar 25
Value: 1161.11 	
Date: Mar 20
Value: 1147.2 	
Date: Mar 15
Value: 1138.7 	
Date: Mar 10
Value: 1109.46 	
Date: Mar 05
Value: 1094.45 	
Date: Feb 28
Value: 1068.5 	
Date: Feb 25
Value: 1058.03 	
Date: Feb 20
Value: 1047 	
Date: Feb 15
Value: 1045.46 	
Date: Feb 10
Value: 1035.88 	
Date: Feb 05
Value: 1024.53 	
Date: Jan 31
Value: 1021.33 	
Date: Jan 25
Value: 1020.01 	
Date: Jan 20
Value: 1014.32 	
Date: Jan 15
Value: 986.62 	
Date: Jan 10
Value: 983.7 	
Date: Jan 05
Value: 971.52 	
Date: Dec 31
Value: 911.27 	
Date: Dec 25
Value: 889.79 	
Date: Dec 20
Value: 872.11 	
Date: Dec 15
Value: 853.14 	
Date: Dec 10
Value: 835.31 	
Date: Dec 05
Value: 816.65 	
Date: Nov 30
Value: 793.04 	
Date: Nov 25
Value: 777.51 	
Date: Nov 20
Value: 761.64 	
Date: Nov 15
Value: 741.37 	
Date: Nov 10
Value: 725.81 	
Date: Nov 05
Value: 709.87 	
Date: Oct 31
Value: 1650.4 	
Date: Oct 25
Value: 1636.33 	
Date: Oct 20
Value: 1623.26 	
Date: Oct 15
Value: 1613.11 	
Date: Oct 10
Value: 1597.98 	
Date: Oct 05
Value: 1584.27 	
Date: Sep 30
Value: 1573.39 	
Date: Sep 25
Value: 1566.13 	
Date: Sep 20
Value: 1559.57 	
Date: Sep 15
Value: 1553.49 	
Date: Sep 10
Value: 1547.29 	
Date: Sep 05
Value: 1541.61 	
Date: Aug 31
Value: 1533.84 	
Date: Aug 25
Value: 1522.25 	
Date: Aug 20
Value: 1514.2 	
Date: Aug 15
Value: 1507.12 	
Date: Aug 10
Value: 1499.06 	
Date: Aug 05
Value: 1486.57 	
Date: Jul 31
Value: 1477.84 	
Date: Jul 25
Value: 1467.6 	
Date: Jul 20
Value: 1461.3 	
Date: Jul 15
Value: 1455.33 	
Date: Jul 10
Value: 1447.76 	
Date: Jul 05
Value: 1440.61 	
Date: Jun 30
Value: 1432.14 	
Date: Jun 25
Value: 1422.09 	
Date: Jun 20
Value: 1412.14 	
Date: Jun 15
Value: 1398.76 	
Date: Jun 10
Value: 1388.17 	
Date: Jun 05
Value: 1375.3 	
Date: May 31
Value: 1361.82 	
Date: May 25
Value: 1346.92 	
Date: May 20
Value: 1332.15 	
Date: May 15
Value: 1317.96 	
Date: May 10
Value: 1302.8 	
Date: May 05
Value: 1287.63 	
Date: Apr 30
Value: 1273.36 	
Date: Apr 25
Value: 1259.13 	
Date: Apr 20
Value: 1242.84 	
Date: Apr 15
Value: 1224.3 	
Date: Apr 10
Value: 1206.53 	
Date: Apr 05
Value: 1190.25 	
Date: Mar 31
Value: 1175.2 	
Date: Mar 25
Value: 1154.52 	
Date: Mar 20
Value: 1139.66 	
Date: Mar 15
Value: 1123.78 	
Date: Mar 10
Value: 1110.35 	
Date: Mar 05
Value: 1093.6 	
Date: Feb 28
Value: 1076.68 	
Date: Feb 25
Value: 1068.92 	
Date: Feb 20
Value: 1053.42 	
Date: Feb 15
Value: 1041.92 	
Date: Feb 10
Value: 1024.76 	
Date: Feb 05
Value: 1010.92 	
Date: Jan 31
Value: 997.49 	
Date: Jan 25
Value: 978.13 	
Date: Jan 20
Value: 962.84 	
Date: Jan 15
Value: 951.01 	
Date: Jan 10
Value: 941.89 	
Date: Jan 05
Value: 926.49 	
Date: Dec 31
Value: 947.19 	
Date: Dec 25
Value: 943.52 	
Date: Dec 20
Value: 875.21 	
Date: Dec 15
Value: 862.24 	
Date: Dec 10
Value: 842.46 	
Date: Dec 05
Value: 810.81 	
Date: Nov 30
Value: 777.09 	
Date: Nov 25
Value: 750.74 	
Date: Nov 20
Value: 720.94 	
Date: Nov 15
Value: 702.36 	
Date: Nov 10
Value: 699.45 	
Date: Nov 05
Value: 698.13 	
Date: Oct 31
Value: 696.86 	
Date: Oct 25
Value: 694.42 	
Date: Oct 20
Value: 692.48 	
Date: Oct 15
Value: 690.57 	
Date: Oct 10
Value: 688.06 	
Date: Oct 05
Value: 678.7 	
Date: Sep 30
Value: 637.2 	
Date: Sep 25
Value: 627.9 	
Date: Sep 20
Value: 620.6 	
Date: Sep 15
Value: 610.42 	
Date: Sep 10
Value: 598.43 	
Date: Sep 05
Value: 576.39 	
Date: Aug 31
Value: 573 	
Date: Aug 25
Value: 567.82 	
Date: Aug 20
Value: 562.52 	
Date: Aug 15
Value: 539.91 	
Date: Aug 10
Value: 537.42 	
Date: Aug 05
Value: 535 	
Date: Jul 31
Value: 532.05 	
Date: Jul 25
Value: 528.78 	
Date: Jul 20
Value: 521.95 	
Date: Jul 15
Value: 515.21 	
Date: Jul 10
Value: 512.53 	
Date: Jul 05
Value: 509.89 	
Date: Jun 30
Value: 502.14 	
Date: Jun 25
Value: 456.86 	
Date: Jun 20
Value: 425.49 	
Date: Jun 15
Value: 422.41 	
Date: Jun 10
Value: 415.03 	
Date: Jun 05
Value: 410.45 	
Date: May 31
Value: 403.98 	
Date: May 25
Value: 393.65 	
Date: May 20
Value: 380.36 	
Date: May 15
Value: 351.98 	
Date: May 10
Value: 339.83 	
Date: May 05
Value: 319.03 	
Date: Apr 30
Value: 300.32 	
Date: Apr 25
Value: 294.17 	
Date: Apr 20
Value: 1158.65 	
Date: Apr 15
Value: 1151.95 	
Date: Apr 10
Value: 1142.63 	
Date: Apr 05
Value: 1133.5 	
Date: Mar 31
Value: 1120.04 	
Date: Mar 25
Value: 1076.95 	
Date: Mar 20
Value: 1049 	
Date: Mar 15
Value: 1039.94 	
Date: Mar 10
Value: 1024.97 	
Date: Mar 05
Value: 1020.2 	
Date: Feb 28
Value: 1011.14 	
Date: Feb 25
Value: 1010.08 	
Date: Feb 20
Value: 1008.56 	
Date: Feb 15
Value: 1006.01 	
Date: Feb 10
Value: 1004.36 	
Date: Feb 05
Value: 1002.99 	
Date: Jan 31
Value: 999.32 	
Date: Jan 25
Value: 989.25 	
Date: Jan 20
Value: 987.69 	
Date: Jan 15
Value: 985.57 	
Date: Jan 10
Value: 967.68 	
Date: Jan 05
Value: 958.47 	
Date: Dec 31
Value: 957.63 	
Date: Dec 25
Value: 955.12 	
Date: Dec 20
Value: 945.59 	
Date: Dec 15
Value: 943.01 	
Date: Dec 10
Value: 899.51 	
Date: Dec 05
Value: 892.82 	
Date: Nov 30
Value: 880.89 	
Date: Nov 25
Value: 825.66 	
Date: Nov 20
Value: 794.46 	
Date: Nov 15
Value: 769.81 	
Date: Nov 10
Value: 753.35 	
Date: Nov 05
Value: 714.65 	
Date: Oct 31
Value: 1683.49 	
Date: Oct 25
Value: 1681.05 	
Date: Oct 20
Value: 1679.11 	
Date: Oct 15
Value: 1677.2 	
Date: Oct 10
Value: 1674.69 	
Date: Oct 05
Value: 1665.33 	
Date: Sep 30
Value: 1623.83 	
Date: Sep 25
Value: 1614.53 	
Date: Sep 20
Value: 1607.23 	
Date: Sep 15
Value: 1597.05 	
Date: Sep 10
Value: 1585.06 	
Date: Sep 05
Value: 1563.02 	
Date: Aug 31
Value: 1559.63 	
Date: Aug 25
Value: 1554.45 	
Date: Aug 20
Value: 1549.15 	
Date: Aug 15
Value: 1526.54 	
Date: Aug 10
Value: 1524.05 	
Date: Aug 05
Value: 1521.63 	
Date: Jul 31
Value: 1518.68 	
Date: Jul 25
Value: 1515.41 	
Date: Jul 20
Value: 1508.58 	
Date: Jul 15
Value: 1501.84 	
Date: Jul 10
Value: 1499.15 	
Date: Jul 05
Value: 1496.52 	
Date: Jun 30
Value: 1488.77 	
Date: Jun 25
Value: 1443.49 	
Date: Jun 20
Value: 1412.12 	
Date: Jun 15
Value: 1409.04 	
Date: Jun 10
Value: 1401.66 	
Date: Jun 05
Value: 1397.08 	
Date: May 31
Value: 1390.61 	
Date: May 25
Value: 1380.28 	
Date: May 20
Value: 1366.99 	
Date: May 15
Value: 1338.61 	
Date: May 10
Value: 1326.46 	
Date: May 05
Value: 1305.66 	
Date: Apr 30
Value: 1286.95 	
Date: Apr 25
Value: 1280.8 	
Date: Apr 20
Value: 1232.69 	
Date: Apr 15
Value: 1206.33 	
Date: Apr 10
Value: 1200.84 	
Date: Apr 05
Value: 1195.65 	
Date: Mar 31
Value: 1183.28 	
Date: Mar 25
Value: 1161.11 	
Date: Mar 20
Value: 1147.2 	
Date: Mar 15
Value: 1138.7 	
Date: Mar 10
Value: 1109.46 	
Date: Mar 05
Value: 1094.45 	
Date: Feb 28
Value: 1068.5 	
Date: Feb 25
Value: 1058.03 	
Date: Feb 20
Value: 1047 	
Date: Feb 15
Value: 1045.46 	
Date: Feb 10
Value: 1035.88 	
Date: Feb 05
Value: 1024.53 	
Date: Jan 31
Value: 1021.33 	
Date: Jan 25
Value: 1020.01 	
Date: Jan 20
Value: 1014.32 	
Date: Jan 15
Value: 986.62 	
Date: Jan 10
Value: 983.7 	
Date: Jan 05
Value: 971.52 	
Date: Dec 31
Value: 911.27 	
Date: Dec 25
Value: 889.79 	
Date: Dec 20
Value: 872.11 	
Date: Dec 15
Value: 853.14 	
Date: Dec 10
Value: 835.31 	
Date: Dec 05
Value: 816.65 	
Date: Nov 30
Value: 793.04 	
Date: Nov 25
Value: 777.51 	
Date: Nov 20
Value: 761.64 	
Date: Nov 15
Value: 741.37 	
Date: Nov 10
Value: 725.81 	
Date: Nov 05
Value: 709.87 	
Date: Oct 31
Value: 1650.4 	
Date: Oct 25
Value: 1636.33 	
Date: Oct 20
Value: 1623.26 	
Date: Oct 15
Value: 1613.11 	
Date: Oct 10
Value: 1597.98 	
Date: Oct 05
Value: 1584.27 	
Date: Sep 30
Value: 1573.39 	
Date: Sep 25
Value: 1566.13 	
Date: Sep 20
Value: 1559.57 	
Date: Sep 15
Value: 1553.49 	
Date: Sep 10
Value: 1547.29 	
Date: Sep 05
Value: 1541.61 	
Date: Aug 31
Value: 1533.84 	
Date: Aug 25
Value: 1522.25 	
Date: Aug 20
Value: 1514.2 	
Date: Aug 15
Value: 1507.12 	
Date: Aug 10
Value: 1499.06 	
Date: Aug 05
Value: 1486.57 	
Date: Jul 31
Value: 1477.84 	
Date: Jul 25
Value: 1467.6 	
Date: Jul 20
Value: 1461.3 	
Date: Jul 15
Value: 1455.33 	
Date: Jul 10
Value: 1447.76 	
Date: Jul 05
Value: 1440.61 	
Date: Jun 30
Value: 1432.14 	
Date: Jun 25
Value: 1422.09 	
Date: Jun 20
Value: 1412.14 	
Date: Jun 15
Value: 1398.76 	
Date: Jun 10
Value: 1388.17 	
Date: Jun 05
Value: 1375.3 	
Date: May 31
Value: 1361.82 	
Date: May 25
Value: 1346.92 	
Date: May 20
Value: 1332.15 	
Date: May 15
Value: 1317.96 	
Date: May 10
Value: 1302.8 	
Date: May 05
Value: 1287.63 	
Date: Apr 30
Value: 1273.36 	
Date: Apr 25
Value: 1259.13 	
Date: Apr 20
Value: 1242.84 	
Date: Apr 15
Value: 1224.3 	
Date: Apr 10
Value: 1206.53 	
Date: Apr 05
Value: 1190.25 	
Date: Mar 31
Value: 1175.2 	
Date: Mar 25
Value: 1154.52 	
Date: Mar 20
Value: 1139.66 	
Date: Mar 15
Value: 1123.78 	
Date: Mar 10
Value: 1110.35 	
Date: Mar 05
Value: 1093.6 	
Date: Feb 28
Value: 1076.68 	
Date: Feb 25
Value: 1068.92 	
Date: Feb 20
Value: 1053.42 	
Date: Feb 15
Value: 1041.92 	
Date: Feb 10
Value: 1024.76 	
Date: Feb 05
Value: 1010.92 	
Date: Jan 31
Value: 997.49 	
Date: Jan 25
Value: 978.13 	
Date: Jan 20
Value: 962.84 	
Date: Jan 15
Value: 951.01 	
Date: Jan 10
Value: 941.89 	
Date: Jan 05
Value: 926.49

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46
	
Date: Dec 31
Value: 977.12 	
Date: Dec 25
Value: 970.85 	
Date: Dec 20
Value: 903.34 	
Date: Dec 15
Value: 889.33 	
Date: Dec 10
Value: 867.86 	
Date: Dec 05
Value: 831.09 	
Date: Nov 30
Value: 796.92 	
Date: Nov 25
Value: 767.4 	
Date: Nov 20
Value: 740.54 	
Date: Nov 15
Value: 722.13 	
Date: Nov 10
Value: 718.63 	
Date: Nov 05
Value: 716.94 	
Date: Oct 31
Value: 715.7 	
Date: Oct 25
Value: 712.97 	
Date: Oct 20
Value: 710.86 	
Date: Oct 15
Value: 708.74 	
Date: Oct 10
Value: 706.2 	
Date: Oct 05
Value: 695.45 	
Date: Sep 30
Value: 651.21 	
Date: Sep 25
Value: 641.18 	
Date: Sep 20
Value: 633.53 	
Date: Sep 15
Value: 622.6 	
Date: Sep 10
Value: 607.8 	
Date: Sep 05
Value: 581.25 	
Date: Aug 31
Value: 577.85 	
Date: Aug 25
Value: 572.81 	
Date: Aug 20
Value: 565.64 	
Date: Aug 15
Value: 546.63 	
Date: Aug 10
Value: 544.21 	
Date: Aug 05
Value: 541.53 	
Date: Jul 31
Value: 538.65 	
Date: Jul 25
Value: 535.36 	
Date: Jul 20
Value: 527.78 	
Date: Jul 15
Value: 518.41 	
Date: Jul 10
Value: 515.62 	
Date: Jul 05
Value: 512.91 	
Date: Jun 30
Value: 504.62 	
Date: Jun 25
Value: 462.74 	
Date: Jun 20
Value: 430.96 	
Date: Jun 15
Value: 427.7 	
Date: Jun 10
Value: 421.18 	
Date: Jun 05
Value: 417.61 	
Date: May 31
Value: 408.17 	
Date: May 25
Value: 398.01 	
Date: May 20
Value: 386.65 	
Date: May 15
Value: 358.18 	
Date: May 10
Value: 346.34 	
Date: May 05
Value: 330.01 	
Date: Apr 30
Value: 311.49 	
Date: Apr 25
Value: 304.75 	
Date: Apr 20
Value: 1195.3 	
Date: Apr 15
Value: 1188.11 	
Date: Apr 10
Value: 1177.88 	
Date: Apr 05
Value: 1166.62 	
Date: Mar 31
Value: 1154.69 	
Date: Mar 25
Value: 1116.54 	
Date: Mar 20
Value: 1085.99 	
Date: Mar 15
Value: 1074.89 	
Date: Mar 10
Value: 1058.36 	
Date: Mar 05
Value: 1052.2 	
Date: Feb 28
Value: 1042.4 	
Date: Feb 25
Value: 1041.34 	
Date: Feb 20
Value: 1039.86 	
Date: Feb 15
Value: 1037.38 	
Date: Feb 10
Value: 1035.78 	
Date: Feb 05
Value: 1034.41 	
Date: Jan 31
Value: 1030.67 	
Date: Jan 25
Value: 1018.22 	
Date: Jan 20
Value: 1016.58 	
Date: Jan 15
Value: 1014.38 	
Date: Jan 10
Value: 997.33 	
Date: Jan 05
Value: 987.82 	
Date: Dec 31
Value: 1003.59 	
Date: Dec 25
Value: 999.49 	
Date: Dec 20
Value: 989.57 	
Date: Dec 15
Value: 985.18 	
Date: Dec 10
Value: 939 	
Date: Dec 05
Value: 931.26 	
Date: Nov 30
Value: 918.95 	
Date: Nov 25
Value: 856.43 	
Date: Nov 20
Value: 822.72 	
Date: Nov 15
Value: 801.01 	
Date: Nov 10
Value: 784.37 	
Date: Nov 05
Value: 740.11 	
Date: Oct 31
Value: 1751.12 	
Date: Oct 25
Value: 1748.39 	
Date: Oct 20
Value: 1746.27 	
Date: Oct 15
Value: 1744.15 	
Date: Oct 10
Value: 1741.62 	
Date: Oct 05
Value: 1730.87 	
Date: Sep 30
Value: 1686.63 	
Date: Sep 25
Value: 1676.59 	
Date: Sep 20
Value: 1668.95 	
Date: Sep 15
Value: 1658.02 	
Date: Sep 10
Value: 1643.22 	
Date: Sep 05
Value: 1616.66 	
Date: Aug 31
Value: 1613.27 	
Date: Aug 25
Value: 1608.22 	
Date: Aug 20
Value: 1601.05 	
Date: Aug 15
Value: 1582.05 	
Date: Aug 10
Value: 1579.63 	
Date: Aug 05
Value: 1576.95 	
Date: Jul 31
Value: 1574.06 	
Date: Jul 25
Value: 1570.77 	
Date: Jul 20
Value: 1563.2 	
Date: Jul 15
Value: 1553.82 	
Date: Jul 10
Value: 1551.04 	
Date: Jul 05
Value: 1548.32 	
Date: Jun 30
Value: 1540.03 	
Date: Jun 25
Value: 1498.16 	
Date: Jun 20
Value: 1466.38 	
Date: Jun 15
Value: 1463.12 	
Date: Jun 10
Value: 1456.6 	
Date: Jun 05
Value: 1453.03 	
Date: May 31
Value: 1443.59 	
Date: May 25
Value: 1433.42 	
Date: May 20
Value: 1422.07 	
Date: May 15
Value: 1393.59 	
Date: May 10
Value: 1381.76 	
Date: May 05
Value: 1365.43 	
Date: Apr 30
Value: 1346.9 	
Date: Apr 25
Value: 1340.16 	
Date: Apr 20
Value: 1291.49 	
Date: Apr 15
Value: 1264.91 	
Date: Apr 10
Value: 1258.26 	
Date: Apr 05
Value: 1252.36 	
Date: Mar 31
Value: 1241.65 	
Date: Mar 25
Value: 1220.32 	
Date: Mar 20
Value: 1205.59 	
Date: Mar 15
Value: 1195.69 	
Date: Mar 10
Value: 1164.15 	
Date: Mar 05
Value: 1150.25 	
Date: Feb 28
Value: 1121.33 	
Date: Feb 25
Value: 1110.12 	
Date: Feb 20
Value: 1097.36 	
Date: Feb 15
Value: 1095.83 	
Date: Feb 10
Value: 1087.65 	
Date: Feb 05
Value: 1073.64 	
Date: Jan 31
Value: 1071.11 	
Date: Jan 25
Value: 1069.89 	
Date: Jan 20
Value: 1064.01 	
Date: Jan 15
Value: 1035.41 	
Date: Jan 10
Value: 1031.75 	
Date: Jan 05
Value: 1017.02 	
Date: Dec 31
Value: 975.6 	
Date: Dec 25
Value: 951.08 	
Date: Dec 20
Value: 931.1 	
Date: Dec 15
Value: 909 	
Date: Dec 10
Value: 887.83 	
Date: Dec 05
Value: 866.89 	
Date: Nov 30
Value: 841.19 	
Date: Nov 25
Value: 822.53 	
Date: Nov 20
Value: 804.81 	
Date: Nov 15
Value: 782.01 	
Date: Nov 10
Value: 763.74 	
Date: Nov 05
Value: 745.2 	
Date: Oct 31
Value: 1749.65 	
Date: Oct 25
Value: 1734.24 	
Date: Oct 20
Value: 1720.73 	
Date: Oct 15
Value: 1709.31 	
Date: Oct 10
Value: 1692.57 	
Date: Oct 05
Value: 1677.39 	
Date: Sep 30
Value: 1664.95 	
Date: Sep 25
Value: 1656.71 	
Date: Sep 20
Value: 1649.01 	
Date: Sep 15
Value: 1641.62 	
Date: Sep 10
Value: 1633.91 	
Date: Sep 05
Value: 1627.28 	
Date: Aug 31
Value: 1618.7 	
Date: Aug 25
Value: 1607.31 	
Date: Aug 20
Value: 1599.41 	
Date: Aug 15
Value: 1592.32 	
Date: Aug 10
Value: 1584.74 	
Date: Aug 05
Value: 1572.87 	
Date: Jul 31
Value: 1564.43 	
Date: Jul 25
Value: 1554.03 	
Date: Jul 20
Value: 1547.94 	
Date: Jul 15
Value: 1542.07 	
Date: Jul 10
Value: 1534.37 	
Date: Jul 05
Value: 1527.72 	
Date: Jun 30
Value: 1519.51 	
Date: Jun 25
Value: 1510.58 	
Date: Jun 20
Value: 1500.8 	
Date: Jun 15
Value: 1487.76 	
Date: Jun 10
Value: 1477.7 	
Date: Jun 05
Value: 1465.7 	
Date: May 31
Value: 1452.99 	
Date: May 25
Value: 1437.81 	
Date: May 20
Value: 1422.86 	
Date: May 15
Value: 1408.85 	
Date: May 10
Value: 1393.94 	
Date: May 05
Value: 1379.66 	
Date: Apr 30
Value: 1365.88 	
Date: Apr 25
Value: 1350.01 	
Date: Apr 20
Value: 1332.63 	
Date: Apr 15
Value: 1312.22 	
Date: Apr 10
Value: 1293.49 	
Date: Apr 05
Value: 1276.51 	
Date: Mar 31
Value: 1260.1 	
Date: Mar 25
Value: 1237.46 	
Date: Mar 20
Value: 1221.23 	
Date: Mar 15
Value: 1203.91 	
Date: Mar 10
Value: 1188.77 	
Date: Mar 05
Value: 1170.12 	
Date: Feb 28
Value: 1150.88 	
Date: Feb 25
Value: 1141.96 	
Date: Feb 20
Value: 1124.6 	
Date: Feb 15
Value: 1112.01 	
Date: Feb 10
Value: 1092.67 	
Date: Feb 05
Value: 1076.96 	
Date: Jan 31
Value: 1062.47 	
Date: Jan 25
Value: 1043.2 	
Date: Jan 20
Value: 1028.18 	
Date: Jan 15
Value: 1016.93 	
Date: Jan 10
Value: 1008.09 	
Date: Jan 05
Value: 992.07 	
Date: Dec 31
Value: 977.12 	
Date: Dec 25
Value: 970.85 	
Date: Dec 20
Value: 903.34 	
Date: Dec 15
Value: 889.33 	
Date: Dec 10
Value: 867.86 	
Date: Dec 05
Value: 831.09 	
Date: Nov 30
Value: 796.92 	
Date: Nov 25
Value: 767.4 	
Date: Nov 20
Value: 740.54 	
Date: Nov 15
Value: 722.13 	
Date: Nov 10
Value: 718.63 	
Date: Nov 05
Value: 716.94 	
Date: Oct 31
Value: 715.7 	
Date: Oct 25
Value: 712.97 	
Date: Oct 20
Value: 710.86 	
Date: Oct 15
Value: 708.74 	
Date: Oct 10
Value: 706.2 	
Date: Oct 05
Value: 695.45 	
Date: Sep 30
Value: 651.21 	
Date: Sep 25
Value: 641.18 	
Date: Sep 20
Value: 633.53 	
Date: Sep 15
Value: 622.6 	
Date: Sep 10
Value: 607.8 	
Date: Sep 05
Value: 581.25 	
Date: Aug 31
Value: 577.85 	
Date: Aug 25
Value: 572.81 	
Date: Aug 20
Value: 565.64 	
Date: Aug 15
Value: 546.63 	
Date: Aug 10
Value: 544.21 	
Date: Aug 05
Value: 541.53 	
Date: Jul 31
Value: 538.65 	
Date: Jul 25
Value: 535.36 	
Date: Jul 20
Value: 527.78 	
Date: Jul 15
Value: 518.41 	
Date: Jul 10
Value: 515.62 	
Date: Jul 05
Value: 512.91 	
Date: Jun 30
Value: 504.62 	
Date: Jun 25
Value: 462.74 	
Date: Jun 20
Value: 430.96 	
Date: Jun 15
Value: 427.7 	
Date: Jun 10
Value: 421.18 	
Date: Jun 05
Value: 417.61 	
Date: May 31
Value: 408.17 	
Date: May 25
Value: 398.01 	
Date: May 20
Value: 386.65 	
Date: May 15
Value: 358.18 	
Date: May 10
Value: 346.34 	
Date: May 05
Value: 330.01 	
Date: Apr 30
Value: 311.49 	
Date: Apr 25
Value: 304.75 	
Date: Apr 20
Value: 1195.3 	
Date: Apr 15
Value: 1188.11 	
Date: Apr 10
Value: 1177.88 	
Date: Apr 05
Value: 1166.62 	
Date: Mar 31
Value: 1154.69 	
Date: Mar 25
Value: 1116.54 	
Date: Mar 20
Value: 1085.99 	
Date: Mar 15
Value: 1074.89 	
Date: Mar 10
Value: 1058.36 	
Date: Mar 05
Value: 1052.2 	
Date: Feb 28
Value: 1042.4 	
Date: Feb 25
Value: 1041.34 	
Date: Feb 20
Value: 1039.86 	
Date: Feb 15
Value: 1037.38 	
Date: Feb 10
Value: 1035.78 	
Date: Feb 05
Value: 1034.41 	
Date: Jan 31
Value: 1030.67 	
Date: Jan 25
Value: 1018.22 	
Date: Jan 20
Value: 1016.58 	
Date: Jan 15
Value: 1014.38 	
Date: Jan 10
Value: 997.33 	
Date: Jan 05
Value: 987.82 	
Date: Dec 31
Value: 1003.59 	
Date: Dec 25
Value: 999.49 	
Date: Dec 20
Value: 989.57 	
Date: Dec 15
Value: 985.18 	
Date: Dec 10
Value: 939 	
Date: Dec 05
Value: 931.26 	
Date: Nov 30
Value: 918.95 	
Date: Nov 25
Value: 856.43 	
Date: Nov 20
Value: 822.72 	
Date: Nov 15
Value: 801.01 	
Date: Nov 10
Value: 784.37 	
Date: Nov 05
Value: 740.11 	
Date: Oct 31
Value: 1751.12 	
Date: Oct 25
Value: 1748.39 	
Date: Oct 20
Value: 1746.27 	
Date: Oct 15
Value: 1744.15 	
Date: Oct 10
Value: 1741.62 	
Date: Oct 05
Value: 1730.87 	
Date: Sep 30
Value: 1686.63 	
Date: Sep 25
Value: 1676.59 	
Date: Sep 20
Value: 1668.95 	
Date: Sep 15
Value: 1658.02 	
Date: Sep 10
Value: 1643.22 	
Date: Sep 05
Value: 1616.66 	
Date: Aug 31
Value: 1613.27 	
Date: Aug 25
Value: 1608.22 	
Date: Aug 20
Value: 1601.05 	
Date: Aug 15
Value: 1582.05 	
Date: Aug 10
Value: 1579.63 	
Date: Aug 05
Value: 1576.95 	
Date: Jul 31
Value: 1574.06 	
Date: Jul 25
Value: 1570.77 	
Date: Jul 20
Value: 1563.2 	
Date: Jul 15
Value: 1553.82 	
Date: Jul 10
Value: 1551.04 	
Date: Jul 05
Value: 1548.32 	
Date: Jun 30
Value: 1540.03 	
Date: Jun 25
Value: 1498.16 	
Date: Jun 20
Value: 1466.38 	
Date: Jun 15
Value: 1463.12 	
Date: Jun 10
Value: 1456.6 	
Date: Jun 05
Value: 1453.03 	
Date: May 31
Value: 1443.59 	
Date: May 25
Value: 1433.42 	
Date: May 20
Value: 1422.07 	
Date: May 15
Value: 1393.59 	
Date: May 10
Value: 1381.76 	
Date: May 05
Value: 1365.43 	
Date: Apr 30
Value: 1346.9 	
Date: Apr 25
Value: 1340.16 	
Date: Apr 20
Value: 1291.49 	
Date: Apr 15
Value: 1264.91 	
Date: Apr 10
Value: 1258.26 	
Date: Apr 05
Value: 1252.36 	
Date: Mar 31
Value: 1241.65 	
Date: Mar 25
Value: 1220.32 	
Date: Mar 20
Value: 1205.59 	
Date: Mar 15
Value: 1195.69 	
Date: Mar 10
Value: 1164.15 	
Date: Mar 05
Value: 1150.25 	
Date: Feb 28
Value: 1121.33 	
Date: Feb 25
Value: 1110.12 	
Date: Feb 20
Value: 1097.36 	
Date: Feb 15
Value: 1095.83 	
Date: Feb 10
Value: 1087.65 	
Date: Feb 05
Value: 1073.64 	
Date: Jan 31
Value: 1071.11 	
Date: Jan 25
Value: 1069.89 	
Date: Jan 20
Value: 1064.01 	
Date: Jan 15
Value: 1035.41 	
Date: Jan 10
Value: 1031.75 	
Date: Jan 05
Value: 1017.02 	
Date: Dec 31
Value: 975.6 	
Date: Dec 25
Value: 951.08 	
Date: Dec 20
Value: 931.1 	
Date: Dec 15
Value: 909 	
Date: Dec 10
Value: 887.83 	
Date: Dec 05
Value: 866.89 	
Date: Nov 30
Value: 841.19 	
Date: Nov 25
Value: 822.53 	
Date: Nov 20
Value: 804.81 	
Date: Nov 15
Value: 782.01 	
Date: Nov 10
Value: 763.74 	
Date: Nov 05
Value: 745.2 	
Date: Oct 31
Value: 1749.65 	
Date: Oct 25
Value: 1734.24 	
Date: Oct 20
Value: 1720.73 	
Date: Oct 15
Value: 1709.31 	
Date: Oct 10
Value: 1692.57 	
Date: Oct 05
Value: 1677.39 	
Date: Sep 30
Value: 1664.95 	
Date: Sep 25
Value: 1656.71 	
Date: Sep 20
Value: 1649.01 	
Date: Sep 15
Value: 1641.62 	
Date: Sep 10
Value: 1633.91 	
Date: Sep 05
Value: 1627.28 	
Date: Aug 31
Value: 1618.7 	
Date: Aug 25
Value: 1607.31 	
Date: Aug 20
Value: 1599.41 	
Date: Aug 15
Value: 1592.32 	
Date: Aug 10
Value: 1584.74 	
Date: Aug 05
Value: 1572.87 	
Date: Jul 31
Value: 1564.43 	
Date: Jul 25
Value: 1554.03 	
Date: Jul 20
Value: 1547.94 	
Date: Jul 15
Value: 1542.07 	
Date: Jul 10
Value: 1534.37 	
Date: Jul 05
Value: 1527.72 	
Date: Jun 30
Value: 1519.51 	
Date: Jun 25
Value: 1510.58 	
Date: Jun 20
Value: 1500.8 	
Date: Jun 15
Value: 1487.76 	
Date: Jun 10
Value: 1477.7 	
Date: Jun 05
Value: 1465.7 	
Date: May 31
Value: 1452.99 	
Date: May 25
Value: 1437.81 	
Date: May 20
Value: 1422.86 	
Date: May 15
Value: 1408.85 	
Date: May 10
Value: 1393.94 	
Date: May 05
Value: 1379.66 	
Date: Apr 30
Value: 1365.88 	
Date: Apr 25
Value: 1350.01 	
Date: Apr 20
Value: 1332.63 	
Date: Apr 15
Value: 1312.22 	
Date: Apr 10
Value: 1293.49 	
Date: Apr 05
Value: 1276.51 	
Date: Mar 31
Value: 1260.1 	
Date: Mar 25
Value: 1237.46 	
Date: Mar 20
Value: 1221.23 	
Date: Mar 15
Value: 1203.91 	
Date: Mar 10
Value: 1188.77 	
Date: Mar 05
Value: 1170.12 	
Date: Feb 28
Value: 1150.88 	
Date: Feb 25
Value: 1141.96 	
Date: Feb 20
Value: 1124.6 	
Date: Feb 15
Value: 1112.01 	
Date: Feb 10
Value: 1092.67 	
Date: Feb 05
Value: 1076.96 	
Date: Jan 31
Value: 1062.47 	
Date: Jan 25
Value: 1043.2 	
Date: Jan 20
Value: 1028.18 	
Date: Jan 15
Value: 1016.93 	
Date: Jan 10
Value: 1008.09 	
Date: Jan 05
Value: 992.07

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11
	
Date: Dec 31
Value: 618.99 	
Date: Dec 25
Value: 612.21 	
Date: Dec 20
Value: 569.47 	
Date: Dec 15
Value: 565.33 	
Date: Dec 10
Value: 561.77 	
Date: Dec 05
Value: 518.53 	
Date: Nov 30
Value: 494.5 	
Date: Nov 25
Value: 473.82 	
Date: Nov 20
Value: 460.77 	
Date: Nov 15
Value: 444.72 	
Date: Nov 10
Value: 434.47 	
Date: Nov 05
Value: 432.01 	
Date: Oct 31
Value: 429.8 	
Date: Oct 25
Value: 427.85 	
Date: Oct 20
Value: 426.46 	
Date: Oct 15
Value: 425.1 	
Date: Oct 10
Value: 423.42 	
Date: Oct 05
Value: 421.17 	
Date: Sep 30
Value: 415.16 	
Date: Sep 25
Value: 412.15 	
Date: Sep 20
Value: 409.68 	
Date: Sep 15
Value: 400.26 	
Date: Sep 10
Value: 393.74 	
Date: Sep 05
Value: 386.81 	
Date: Aug 31
Value: 384.62 	
Date: Aug 25
Value: 379.8 	
Date: Aug 20
Value: 370.69 	
Date: Aug 15
Value: 346.15 	
Date: Aug 10
Value: 344.38 	
Date: Aug 05
Value: 342.71 	
Date: Jul 31
Value: 340.61 	
Date: Jul 25
Value: 338.97 	
Date: Jul 20
Value: 333.51 	
Date: Jul 15
Value: 331.34 	
Date: Jul 10
Value: 329.64 	
Date: Jul 05
Value: 327.86 	
Date: Jun 30
Value: 316.34 	
Date: Jun 25
Value: 297.44 	
Date: Jun 20
Value: 269.91 	
Date: Jun 15
Value: 267 	
Date: Jun 10
Value: 256.5 	
Date: Jun 05
Value: 250.51 	
Date: May 31
Value: 241.11 	
Date: May 25
Value: 232.51 	
Date: May 20
Value: 227.93 	
Date: May 15
Value: 204.51 	
Date: May 10
Value: 198.22 	
Date: May 05
Value: 192.52 	
Date: Apr 30
Value: 173.9 	
Date: Apr 25
Value: 170.69 	
Date: Apr 20
Value: 744.99 	
Date: Apr 15
Value: 742.1 	
Date: Apr 10
Value: 738.69 	
Date: Apr 05
Value: 735.17 	
Date: Mar 31
Value: 725.67 	
Date: Mar 25
Value: 682.26 	
Date: Mar 20
Value: 667.72 	
Date: Mar 15
Value: 664.78 	
Date: Mar 10
Value: 658.97 	
Date: Mar 05
Value: 657.4 	
Date: Feb 28
Value: 654.22 	
Date: Feb 25
Value: 653.66 	
Date: Feb 20
Value: 652.75 	
Date: Feb 15
Value: 651.65 	
Date: Feb 10
Value: 650.96 	
Date: Feb 05
Value: 650.35 	
Date: Jan 31
Value: 649.61 	
Date: Jan 25
Value: 644.06 	
Date: Jan 20
Value: 643.25 	
Date: Jan 15
Value: 641.58 	
Date: Jan 10
Value: 625.73 	
Date: Jan 05
Value: 623.64 	
Date: Dec 31
Value: 662.48 	
Date: Dec 25
Value: 660.35 	
Date: Dec 20
Value: 644.77 	
Date: Dec 15
Value: 641.63 	
Date: Dec 10
Value: 621.75 	
Date: Dec 05
Value: 617.12 	
Date: Nov 30
Value: 594.91 	
Date: Nov 25
Value: 574.26 	
Date: Nov 20
Value: 557.92 	
Date: Nov 15
Value: 548.33 	
Date: Nov 10
Value: 539.34 	
Date: Nov 05
Value: 529.2 	
Date: Oct 31
Value: 1126.81 	
Date: Oct 25
Value: 1124.87 	
Date: Oct 20
Value: 1123.47 	
Date: Oct 15
Value: 1122.12 	
Date: Oct 10
Value: 1120.44 	
Date: Oct 05
Value: 1118.19 	
Date: Sep 30
Value: 1112.18 	
Date: Sep 25
Value: 1109.17 	
Date: Sep 20
Value: 1106.7 	
Date: Sep 15
Value: 1097.28 	
Date: Sep 10
Value: 1090.75 	
Date: Sep 05
Value: 1083.82 	
Date: Aug 31
Value: 1081.63 	
Date: Aug 25
Value: 1076.82 	
Date: Aug 20
Value: 1067.7 	
Date: Aug 15
Value: 1043.16 	
Date: Aug 10
Value: 1041.4 	
Date: Aug 05
Value: 1039.72 	
Date: Jul 31
Value: 1037.63 	
Date: Jul 25
Value: 1035.98 	
Date: Jul 20
Value: 1030.53 	
Date: Jul 15
Value: 1028.36 	
Date: Jul 10
Value: 1026.66 	
Date: Jul 05
Value: 1024.87 	
Date: Jun 30
Value: 1013.36 	
Date: Jun 25
Value: 994.46 	
Date: Jun 20
Value: 966.92 	
Date: Jun 15
Value: 964.02 	
Date: Jun 10
Value: 953.51 	
Date: Jun 05
Value: 947.53 	
Date: May 31
Value: 938.13 	
Date: May 25
Value: 929.53 	
Date: May 20
Value: 924.94 	
Date: May 15
Value: 901.53 	
Date: May 10
Value: 895.24 	
Date: May 05
Value: 889.54 	
Date: Apr 30
Value: 870.92 	
Date: Apr 25
Value: 867.71 	
Date: Apr 20
Value: 837.43 	
Date: Apr 15
Value: 819.37 	
Date: Apr 10
Value: 817.16 	
Date: Apr 05
Value: 814.97 	
Date: Mar 31
Value: 812.7 	
Date: Mar 25
Value: 803.57 	
Date: Mar 20
Value: 799.9 	
Date: Mar 15
Value: 797.16 	
Date: Mar 10
Value: 782.92 	
Date: Mar 05
Value: 769.57 	
Date: Feb 28
Value: 739.05 	
Date: Feb 25
Value: 733.95 	
Date: Feb 20
Value: 728.31 	
Date: Feb 15
Value: 727.67 	
Date: Feb 10
Value: 709.74 	
Date: Feb 05
Value: 704.82 	
Date: Jan 31
Value: 703.52 	
Date: Jan 25
Value: 702.76 	
Date: Jan 20
Value: 701.76 	
Date: Jan 15
Value: 697.01 	
Date: Jan 10
Value: 694.82 	
Date: Jan 05
Value: 667.26 	
Date: Dec 31
Value: 646.32 	
Date: Dec 25
Value: 632.08 	
Date: Dec 20
Value: 619.26 	
Date: Dec 15
Value: 607.82 	
Date: Dec 10
Value: 595.28 	
Date: Dec 05
Value: 582.4 	
Date: Nov 30
Value: 564.95 	
Date: Nov 25
Value: 553.93 	
Date: Nov 20
Value: 542.39 	
Date: Nov 15
Value: 528.04 	
Date: Nov 10
Value: 516.97 	
Date: Nov 05
Value: 507.34 	
Date: Oct 31
Value: 1168.45 	
Date: Oct 25
Value: 1157.74 	
Date: Oct 20
Value: 1148.39 	
Date: Oct 15
Value: 1140.2 	
Date: Oct 10
Value: 1128.82 	
Date: Oct 05
Value: 1119.06 	
Date: Sep 30
Value: 1112.73 	
Date: Sep 25
Value: 1106.5 	
Date: Sep 20
Value: 1100.79 	
Date: Sep 15
Value: 1095.81 	
Date: Sep 10
Value: 1090.78 	
Date: Sep 05
Value: 1085.55 	
Date: Aug 31
Value: 1080.46 	
Date: Aug 25
Value: 1073.97 	
Date: Aug 20
Value: 1066.97 	
Date: Aug 15
Value: 1061.66 	
Date: Aug 10
Value: 1055.69 	
Date: Aug 05
Value: 1048.19 	
Date: Jul 31
Value: 1041.73 	
Date: Jul 25
Value: 1034.74 	
Date: Jul 20
Value: 1030.77 	
Date: Jul 15
Value: 1027.15 	
Date: Jul 10
Value: 1022.66 	
Date: Jul 05
Value: 1016.82 	
Date: Jun 30
Value: 1009.46 	
Date: Jun 25
Value: 1001.14 	
Date: Jun 20
Value: 990.84 	
Date: Jun 15
Value: 975.99 	
Date: Jun 10
Value: 962.4 	
Date: Jun 05
Value: 950.46 	
Date: May 31
Value: 937.49 	
Date: May 25
Value: 922.15 	
Date: May 20
Value: 908.14 	
Date: May 15
Value: 897.5 	
Date: May 10
Value: 885.45 	
Date: May 05
Value: 873.21 	
Date: Apr 30
Value: 860.97 	
Date: Apr 25
Value: 852.35 	
Date: Apr 20
Value: 841.52 	
Date: Apr 15
Value: 828.11 	
Date: Apr 10
Value: 815.95 	
Date: Apr 05
Value: 804.95 	
Date: Mar 31
Value: 793.56 	
Date: Mar 25
Value: 779.03 	
Date: Mar 20
Value: 768.38 	
Date: Mar 15
Value: 758.48 	
Date: Mar 10
Value: 750.13 	
Date: Mar 05
Value: 739.49 	
Date: Feb 28
Value: 730.09 	
Date: Feb 25
Value: 726.55 	
Date: Feb 20
Value: 717.91 	
Date: Feb 15
Value: 712.42 	
Date: Feb 10
Value: 704.2 	
Date: Feb 05
Value: 697.47 	
Date: Jan 31
Value: 690.92 	
Date: Jan 25
Value: 681.17 	
Date: Jan 20
Value: 672.86 	
Date: Jan 15
Value: 667.7 	
Date: Jan 10
Value: 661.52 	
Date: Jan 05
Value: 654.43 	
Date: Dec 31
Value: 618.99 	
Date: Dec 25
Value: 612.21 	
Date: Dec 20
Value: 569.47 	
Date: Dec 15
Value: 565.33 	
Date: Dec 10
Value: 561.77 	
Date: Dec 05
Value: 518.53 	
Date: Nov 30
Value: 494.5 	
Date: Nov 25
Value: 473.82 	
Date: Nov 20
Value: 460.77 	
Date: Nov 15
Value: 444.72 	
Date: Nov 10
Value: 434.47 	
Date: Nov 05
Value: 432.01 	
Date: Oct 31
Value: 429.8 	
Date: Oct 25
Value: 427.85 	
Date: Oct 20
Value: 426.46 	
Date: Oct 15
Value: 425.1 	
Date: Oct 10
Value: 423.42 	
Date: Oct 05
Value: 421.17 	
Date: Sep 30
Value: 415.16 	
Date: Sep 25
Value: 412.15 	
Date: Sep 20
Value: 409.68 	
Date: Sep 15
Value: 400.26 	
Date: Sep 10
Value: 393.74 	
Date: Sep 05
Value: 386.81 	
Date: Aug 31
Value: 384.62 	
Date: Aug 25
Value: 379.8 	
Date: Aug 20
Value: 370.69 	
Date: Aug 15
Value: 346.15 	
Date: Aug 10
Value: 344.38 	
Date: Aug 05
Value: 342.71 	
Date: Jul 31
Value: 340.61 	
Date: Jul 25
Value: 338.97 	
Date: Jul 20
Value: 333.51 	
Date: Jul 15
Value: 331.34 	
Date: Jul 10
Value: 329.64 	
Date: Jul 05
Value: 327.86 	
Date: Jun 30
Value: 316.34 	
Date: Jun 25
Value: 297.44 	
Date: Jun 20
Value: 269.91 	
Date: Jun 15
Value: 267 	
Date: Jun 10
Value: 256.5 	
Date: Jun 05
Value: 250.51 	
Date: May 31
Value: 241.11 	
Date: May 25
Value: 232.51 	
Date: May 20
Value: 227.93 	
Date: May 15
Value: 204.51 	
Date: May 10
Value: 198.22 	
Date: May 05
Value: 192.52 	
Date: Apr 30
Value: 173.9 	
Date: Apr 25
Value: 170.69 	
Date: Apr 20
Value: 744.99 	
Date: Apr 15
Value: 742.1 	
Date: Apr 10
Value: 738.69 	
Date: Apr 05
Value: 735.17 	
Date: Mar 31
Value: 725.67 	
Date: Mar 25
Value: 682.26 	
Date: Mar 20
Value: 667.72 	
Date: Mar 15
Value: 664.78 	
Date: Mar 10
Value: 658.97 	
Date: Mar 05
Value: 657.4 	
Date: Feb 28
Value: 654.22 	
Date: Feb 25
Value: 653.66 	
Date: Feb 20
Value: 652.75 	
Date: Feb 15
Value: 651.65 	
Date: Feb 10
Value: 650.96 	
Date: Feb 05
Value: 650.35 	
Date: Jan 31
Value: 649.61 	
Date: Jan 25
Value: 644.06 	
Date: Jan 20
Value: 643.25 	
Date: Jan 15
Value: 641.58 	
Date: Jan 10
Value: 625.73 	
Date: Jan 05
Value: 623.64 	
Date: Dec 31
Value: 662.48 	
Date: Dec 25
Value: 660.35 	
Date: Dec 20
Value: 644.77 	
Date: Dec 15
Value: 641.63 	
Date: Dec 10
Value: 621.75 	
Date: Dec 05
Value: 617.12 	
Date: Nov 30
Value: 594.91 	
Date: Nov 25
Value: 574.26 	
Date: Nov 20
Value: 557.92 	
Date: Nov 15
Value: 548.33 	
Date: Nov 10
Value: 539.34 	
Date: Nov 05
Value: 529.2 	
Date: Oct 31
Value: 1126.81 	
Date: Oct 25
Value: 1124.87 	
Date: Oct 20
Value: 1123.47 	
Date: Oct 15
Value: 1122.12 	
Date: Oct 10
Value: 1120.44 	
Date: Oct 05
Value: 1118.19 	
Date: Sep 30
Value: 1112.18 	
Date: Sep 25
Value: 1109.17 	
Date: Sep 20
Value: 1106.7 	
Date: Sep 15
Value: 1097.28 	
Date: Sep 10
Value: 1090.75 	
Date: Sep 05
Value: 1083.82 	
Date: Aug 31
Value: 1081.63 	
Date: Aug 25
Value: 1076.82 	
Date: Aug 20
Value: 1067.7 	
Date: Aug 15
Value: 1043.16 	
Date: Aug 10
Value: 1041.4 	
Date: Aug 05
Value: 1039.72 	
Date: Jul 31
Value: 1037.63 	
Date: Jul 25
Value: 1035.98 	
Date: Jul 20
Value: 1030.53 	
Date: Jul 15
Value: 1028.36 	
Date: Jul 10
Value: 1026.66 	
Date: Jul 05
Value: 1024.87 	
Date: Jun 30
Value: 1013.36 	
Date: Jun 25
Value: 994.46 	
Date: Jun 20
Value: 966.92 	
Date: Jun 15
Value: 964.02 	
Date: Jun 10
Value: 953.51 	
Date: Jun 05
Value: 947.53 	
Date: May 31
Value: 938.13 	
Date: May 25
Value: 929.53 	
Date: May 20
Value: 924.94 	
Date: May 15
Value: 901.53 	
Date: May 10
Value: 895.24 	
Date: May 05
Value: 889.54 	
Date: Apr 30
Value: 870.92 	
Date: Apr 25
Value: 867.71 	
Date: Apr 20
Value: 837.43 	
Date: Apr 15
Value: 819.37 	
Date: Apr 10
Value: 817.16 	
Date: Apr 05
Value: 814.97 	
Date: Mar 31
Value: 812.7 	
Date: Mar 25
Value: 803.57 	
Date: Mar 20
Value: 799.9 	
Date: Mar 15
Value: 797.16 	
Date: Mar 10
Value: 782.92 	
Date: Mar 05
Value: 769.57 	
Date: Feb 28
Value: 739.05 	
Date: Feb 25
Value: 733.95 	
Date: Feb 20
Value: 728.31 	
Date: Feb 15
Value: 727.67 	
Date: Feb 10
Value: 709.74 	
Date: Feb 05
Value: 704.82 	
Date: Jan 31
Value: 703.52 	
Date: Jan 25
Value: 702.76 	
Date: Jan 20
Value: 701.76 	
Date: Jan 15
Value: 697.01 	
Date: Jan 10
Value: 694.82 	
Date: Jan 05
Value: 667.26 	
Date: Dec 31
Value: 646.32 	
Date: Dec 25
Value: 632.08 	
Date: Dec 20
Value: 619.26 	
Date: Dec 15
Value: 607.82 	
Date: Dec 10
Value: 595.28 	
Date: Dec 05
Value: 582.4 	
Date: Nov 30
Value: 564.95 	
Date: Nov 25
Value: 553.93 	
Date: Nov 20
Value: 542.39 	
Date: Nov 15
Value: 528.04 	
Date: Nov 10
Value: 516.97 	
Date: Nov 05
Value: 507.34 	
Date: Oct 31
Value: 1168.45 	
Date: Oct 25
Value: 1157.74 	
Date: Oct 20
Value: 1148.39 	
Date: Oct 15
Value: 1140.2 	
Date: Oct 10
Value: 1128.82 	
Date: Oct 05
Value: 1119.06 	
Date: Sep 30
Value: 1112.73 	
Date: Sep 25
Value: 1106.5 	
Date: Sep 20
Value: 1100.79 	
Date: Sep 15
Value: 1095.81 	
Date: Sep 10
Value: 1090.78 	
Date: Sep 05
Value: 1085.55 	
Date: Aug 31
Value: 1080.46 	
Date: Aug 25
Value: 1073.97 	
Date: Aug 20
Value: 1066.97 	
Date: Aug 15
Value: 1061.66 	
Date: Aug 10
Value: 1055.69 	
Date: Aug 05
Value: 1048.19 	
Date: Jul 31
Value: 1041.73 	
Date: Jul 25
Value: 1034.74 	
Date: Jul 20
Value: 1030.77 	
Date: Jul 15
Value: 1027.15 	
Date: Jul 10
Value: 1022.66 	
Date: Jul 05
Value: 1016.82 	
Date: Jun 30
Value: 1009.46 	
Date: Jun 25
Value: 1001.14 	
Date: Jun 20
Value: 990.84 	
Date: Jun 15
Value: 975.99 	
Date: Jun 10
Value: 962.4 	
Date: Jun 05
Value: 950.46 	
Date: May 31
Value: 937.49 	
Date: May 25
Value: 922.15 	
Date: May 20
Value: 908.14 	
Date: May 15
Value: 897.5 	
Date: May 10
Value: 885.45 	
Date: May 05
Value: 873.21 	
Date: Apr 30
Value: 860.97 	
Date: Apr 25
Value: 852.35 	
Date: Apr 20
Value: 841.52 	
Date: Apr 15
Value: 828.11 	
Date: Apr 10
Value: 815.95 	
Date: Apr 05
Value: 804.95 	
Date: Mar 31
Value: 793.56 	
Date: Mar 25
Value: 779.03 	
Date: Mar 20
Value: 768.38 	
Date: Mar 15
Value: 758.48 	
Date: Mar 10
Value: 750.13 	
Date: Mar 05
Value: 739.49 	
Date: Feb 28
Value: 730.09 	
Date: Feb 25
Value: 726.55 	
Date: Feb 20
Value: 717.91 	
Date: Feb 15
Value: 712.42 	
Date: Feb 10
Value: 704.2 	
Date: Feb 05
Value: 697.47 	
Date: Jan 31
Value: 690.92 	
Date: Jan 25
Value: 681.17 	
Date: Jan 20
Value: 672.86 	
Date: Jan 15
Value: 667.7 	
Date: Jan 10
Value: 661.52 	
Date: Jan 05
Value: 654.43

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 631.42 	
Date: Dec 25
Value: 624.52 	
Date: Dec 20
Value: 574.01 	
Date: Dec 15
Value: 568.46 	
Date: Dec 10
Value: 563.72 	
Date: Dec 05
Value: 513.32 	
Date: Nov 30
Value: 489.83 	
Date: Nov 25
Value: 463.63 	
Date: Nov 20
Value: 449.86 	
Date: Nov 15
Value: 437.62 	
Date: Nov 10
Value: 429.59 	
Date: Nov 05
Value: 427.45 	
Date: Oct 31
Value: 425.5 	
Date: Oct 25
Value: 423.5 	
Date: Oct 20
Value: 422.04 	
Date: Oct 15
Value: 420.59 	
Date: Oct 10
Value: 419.22 	
Date: Oct 05
Value: 416.7 	
Date: Sep 30
Value: 410.54 	
Date: Sep 25
Value: 407.03 	
Date: Sep 20
Value: 404.23 	
Date: Sep 15
Value: 394.03 	
Date: Sep 10
Value: 386.19 	
Date: Sep 05
Value: 379.56 	
Date: Aug 31
Value: 376.91 	
Date: Aug 25
Value: 374.02 	
Date: Aug 20
Value: 364.15 	
Date: Aug 15
Value: 337.16 	
Date: Aug 10
Value: 335.34 	
Date: Aug 05
Value: 333.67 	
Date: Jul 31
Value: 331.61 	
Date: Jul 25
Value: 329.57 	
Date: Jul 20
Value: 326.27 	
Date: Jul 15
Value: 323.79 	
Date: Jul 10
Value: 321.7 	
Date: Jul 05
Value: 319.55 	
Date: Jun 30
Value: 310.23 	
Date: Jun 25
Value: 291.19 	
Date: Jun 20
Value: 264.63 	
Date: Jun 15
Value: 261.47 	
Date: Jun 10
Value: 248.59 	
Date: Jun 05
Value: 242.72 	
Date: May 31
Value: 231.75 	
Date: May 25
Value: 222.81 	
Date: May 20
Value: 216.06 	
Date: May 15
Value: 193.82 	
Date: May 10
Value: 188.18 	
Date: May 05
Value: 183.28 	
Date: Apr 30
Value: 166.65 	
Date: Apr 25
Value: 163.21 	
Date: Apr 20
Value: 745.03 	
Date: Apr 15
Value: 741.46 	
Date: Apr 10
Value: 738.03 	
Date: Apr 05
Value: 734.48 	
Date: Mar 31
Value: 724.6 	
Date: Mar 25
Value: 686.64 	
Date: Mar 20
Value: 671.65 	
Date: Mar 15
Value: 669.01 	
Date: Mar 10
Value: 660.53 	
Date: Mar 05
Value: 659.21 	
Date: Feb 28
Value: 656.48 	
Date: Feb 25
Value: 655.97 	
Date: Feb 20
Value: 655.13 	
Date: Feb 15
Value: 654.09 	
Date: Feb 10
Value: 653.45 	
Date: Feb 05
Value: 652.91 	
Date: Jan 31
Value: 652.33 	
Date: Jan 25
Value: 648.39 	
Date: Jan 20
Value: 647.83 	
Date: Jan 15
Value: 646.88 	
Date: Jan 10
Value: 636.74 	
Date: Jan 05
Value: 635.34 	
Date: Dec 31
Value: 676.01 	
Date: Dec 25
Value: 673.88 	
Date: Dec 20
Value: 660.16 	
Date: Dec 15
Value: 657.02 	
Date: Dec 10
Value: 632.3 	
Date: Dec 05
Value: 627.55 	
Date: Nov 30
Value: 604.15 	
Date: Nov 25
Value: 577.79 	
Date: Nov 20
Value: 558.3 	
Date: Nov 15
Value: 547.85 	
Date: Nov 10
Value: 539.95 	
Date: Nov 05
Value: 528.2 	
Date: Oct 31
Value: 1127.12 	
Date: Oct 25
Value: 1125.13 	
Date: Oct 20
Value: 1123.66 	
Date: Oct 15
Value: 1122.21 	
Date: Oct 10
Value: 1120.84 	
Date: Oct 05
Value: 1118.32 	
Date: Sep 30
Value: 1112.16 	
Date: Sep 25
Value: 1108.65 	
Date: Sep 20
Value: 1105.85 	
Date: Sep 15
Value: 1095.65 	
Date: Sep 10
Value: 1087.81 	
Date: Sep 05
Value: 1081.18 	
Date: Aug 31
Value: 1078.53 	
Date: Aug 25
Value: 1075.65 	
Date: Aug 20
Value: 1065.77 	
Date: Aug 15
Value: 1038.78 	
Date: Aug 10
Value: 1036.96 	
Date: Aug 05
Value: 1035.29 	
Date: Jul 31
Value: 1033.24 	
Date: Jul 25
Value: 1031.19 	
Date: Jul 20
Value: 1027.9 	
Date: Jul 15
Value: 1025.41 	
Date: Jul 10
Value: 1023.32 	
Date: Jul 05
Value: 1021.17 	
Date: Jun 30
Value: 1011.86 	
Date: Jun 25
Value: 992.82 	
Date: Jun 20
Value: 966.25 	
Date: Jun 15
Value: 963.1 	
Date: Jun 10
Value: 950.22 	
Date: Jun 05
Value: 944.34 	
Date: May 31
Value: 933.38 	
Date: May 25
Value: 924.44 	
Date: May 20
Value: 917.69 	
Date: May 15
Value: 895.45 	
Date: May 10
Value: 889.8 	
Date: May 05
Value: 884.91 	
Date: Apr 30
Value: 868.27 	
Date: Apr 25
Value: 864.83 	
Date: Apr 20
Value: 837.33 	
Date: Apr 15
Value: 820.26 	
Date: Apr 10
Value: 818.08 	
Date: Apr 05
Value: 815.96 	
Date: Mar 31
Value: 813.88 	
Date: Mar 25
Value: 803.7 	
Date: Mar 20
Value: 800.93 	
Date: Mar 15
Value: 798.89 	
Date: Mar 10
Value: 779.31 	
Date: Mar 05
Value: 766.65 	
Date: Feb 28
Value: 741.05 	
Date: Feb 25
Value: 735.59 	
Date: Feb 20
Value: 730.61 	
Date: Feb 15
Value: 730.07 	
Date: Feb 10
Value: 711.55 	
Date: Feb 05
Value: 708.09 	
Date: Jan 31
Value: 707.21 	
Date: Jan 25
Value: 706.65 	
Date: Jan 20
Value: 705.86 	
Date: Jan 15
Value: 701.62 	
Date: Jan 10
Value: 700.11 	
Date: Jan 05
Value: 680.25 	
Date: Dec 31
Value: 667.52 	
Date: Dec 25
Value: 652.6 	
Date: Dec 20
Value: 638.92 	
Date: Dec 15
Value: 625.5 	
Date: Dec 10
Value: 611.59 	
Date: Dec 05
Value: 597.84 	
Date: Nov 30
Value: 579.99 	
Date: Nov 25
Value: 568.19 	
Date: Nov 20
Value: 555.77 	
Date: Nov 15
Value: 540.41 	
Date: Nov 10
Value: 529.01 	
Date: Nov 05
Value: 518.13 	
Date: Oct 31
Value: 1195.41 	
Date: Oct 25
Value: 1184.06 	
Date: Oct 20
Value: 1173.91 	
Date: Oct 15
Value: 1165.3 	
Date: Oct 10
Value: 1152.54 	
Date: Oct 05
Value: 1142.18 	
Date: Sep 30
Value: 1134.81 	
Date: Sep 25
Value: 1127.85 	
Date: Sep 20
Value: 1121.4 	
Date: Sep 15
Value: 1115.7 	
Date: Sep 10
Value: 1109.93 	
Date: Sep 05
Value: 1104.57 	
Date: Aug 31
Value: 1098.95 	
Date: Aug 25
Value: 1091.78 	
Date: Aug 20
Value: 1083.99 	
Date: Aug 15
Value: 1077.92 	
Date: Aug 10
Value: 1071.24 	
Date: Aug 05
Value: 1062.1 	
Date: Jul 31
Value: 1054.81 	
Date: Jul 25
Value: 1045.67 	
Date: Jul 20
Value: 1041.12 	
Date: Jul 15
Value: 1036.59 	
Date: Jul 10
Value: 1031.16 	
Date: Jul 05
Value: 1023.71 	
Date: Jun 30
Value: 1015.53 	
Date: Jun 25
Value: 1006.63 	
Date: Jun 20
Value: 995 	
Date: Jun 15
Value: 980.49 	
Date: Jun 10
Value: 964.58 	
Date: Jun 05
Value: 953.05 	
Date: May 31
Value: 939.78 	
Date: May 25
Value: 925.49 	
Date: May 20
Value: 911.8 	
Date: May 15
Value: 901.3 	
Date: May 10
Value: 889.42 	
Date: May 05
Value: 877.37 	
Date: Apr 30
Value: 865.23 	
Date: Apr 25
Value: 856.73 	
Date: Apr 20
Value: 845.79 	
Date: Apr 15
Value: 832.69 	
Date: Apr 10
Value: 820.39 	
Date: Apr 05
Value: 809.89 	
Date: Mar 31
Value: 798.77 	
Date: Mar 25
Value: 784.81 	
Date: Mar 20
Value: 774.67 	
Date: Mar 15
Value: 764.79 	
Date: Mar 10
Value: 756.86 	
Date: Mar 05
Value: 746.58 	
Date: Feb 28
Value: 737.48 	
Date: Feb 25
Value: 734.16 	
Date: Feb 20
Value: 726.32 	
Date: Feb 15
Value: 721.1 	
Date: Feb 10
Value: 712.89 	
Date: Feb 05
Value: 706.97 	
Date: Jan 31
Value: 701.27 	
Date: Jan 25
Value: 694.05 	
Date: Jan 20
Value: 688.2 	
Date: Jan 15
Value: 684.35 	
Date: Jan 10
Value: 679.8 	
Date: Jan 05
Value: 674.44 	
Date: Dec 31
Value: 631.42 	
Date: Dec 25
Value: 624.52 	
Date: Dec 20
Value: 574.01 	
Date: Dec 15
Value: 568.46 	
Date: Dec 10
Value: 563.72 	
Date: Dec 05
Value: 513.32 	
Date: Nov 30
Value: 489.83 	
Date: Nov 25
Value: 463.63 	
Date: Nov 20
Value: 449.86 	
Date: Nov 15
Value: 437.62 	
Date: Nov 10
Value: 429.59 	
Date: Nov 05
Value: 427.45 	
Date: Oct 31
Value: 425.5 	
Date: Oct 25
Value: 423.5 	
Date: Oct 20
Value: 422.04 	
Date: Oct 15
Value: 420.59 	
Date: Oct 10
Value: 419.22 	
Date: Oct 05
Value: 416.7 	
Date: Sep 30
Value: 410.54 	
Date: Sep 25
Value: 407.03 	
Date: Sep 20
Value: 404.23 	
Date: Sep 15
Value: 394.03 	
Date: Sep 10
Value: 386.19 	
Date: Sep 05
Value: 379.56 	
Date: Aug 31
Value: 376.91 	
Date: Aug 25
Value: 374.02 	
Date: Aug 20
Value: 364.15 	
Date: Aug 15
Value: 337.16 	
Date: Aug 10
Value: 335.34 	
Date: Aug 05
Value: 333.67 	
Date: Jul 31
Value: 331.61 	
Date: Jul 25
Value: 329.57 	
Date: Jul 20
Value: 326.27 	
Date: Jul 15
Value: 323.79 	
Date: Jul 10
Value: 321.7 	
Date: Jul 05
Value: 319.55 	
Date: Jun 30
Value: 310.23 	
Date: Jun 25
Value: 291.19 	
Date: Jun 20
Value: 264.63 	
Date: Jun 15
Value: 261.47 	
Date: Jun 10
Value: 248.59 	
Date: Jun 05
Value: 242.72 	
Date: May 31
Value: 231.75 	
Date: May 25
Value: 222.81 	
Date: May 20
Value: 216.06 	
Date: May 15
Value: 193.82 	
Date: May 10
Value: 188.18 	
Date: May 05
Value: 183.28 	
Date: Apr 30
Value: 166.65 	
Date: Apr 25
Value: 163.21 	
Date: Apr 20
Value: 745.03 	
Date: Apr 15
Value: 741.46 	
Date: Apr 10
Value: 738.03 	
Date: Apr 05
Value: 734.48 	
Date: Mar 31
Value: 724.6 	
Date: Mar 25
Value: 686.64 	
Date: Mar 20
Value: 671.65 	
Date: Mar 15
Value: 669.01 	
Date: Mar 10
Value: 660.53 	
Date: Mar 05
Value: 659.21 	
Date: Feb 28
Value: 656.48 	
Date: Feb 25
Value: 655.97 	
Date: Feb 20
Value: 655.13 	
Date: Feb 15
Value: 654.09 	
Date: Feb 10
Value: 653.45 	
Date: Feb 05
Value: 652.91 	
Date: Jan 31
Value: 652.33 	
Date: Jan 25
Value: 648.39 	
Date: Jan 20
Value: 647.83 	
Date: Jan 15
Value: 646.88 	
Date: Jan 10
Value: 636.74 	
Date: Jan 05
Value: 635.34 	
Date: Dec 31
Value: 676.01 	
Date: Dec 25
Value: 673.88 	
Date: Dec 20
Value: 660.16 	
Date: Dec 15
Value: 657.02 	
Date: Dec 10
Value: 632.3 	
Date: Dec 05
Value: 627.55 	
Date: Nov 30
Value: 604.15 	
Date: Nov 25
Value: 577.79 	
Date: Nov 20
Value: 558.3 	
Date: Nov 15
Value: 547.85 	
Date: Nov 10
Value: 539.95 	
Date: Nov 05
Value: 528.2 	
Date: Oct 31
Value: 1127.12 	
Date: Oct 25
Value: 1125.13 	
Date: Oct 20
Value: 1123.66 	
Date: Oct 15
Value: 1122.21 	
Date: Oct 10
Value: 1120.84 	
Date: Oct 05
Value: 1118.32 	
Date: Sep 30
Value: 1112.16 	
Date: Sep 25
Value: 1108.65 	
Date: Sep 20
Value: 1105.85 	
Date: Sep 15
Value: 1095.65 	
Date: Sep 10
Value: 1087.81 	
Date: Sep 05
Value: 1081.18 	
Date: Aug 31
Value: 1078.53 	
Date: Aug 25
Value: 1075.65 	
Date: Aug 20
Value: 1065.77 	
Date: Aug 15
Value: 1038.78 	
Date: Aug 10
Value: 1036.96 	
Date: Aug 05
Value: 1035.29 	
Date: Jul 31
Value: 1033.24 	
Date: Jul 25
Value: 1031.19 	
Date: Jul 20
Value: 1027.9 	
Date: Jul 15
Value: 1025.41 	
Date: Jul 10
Value: 1023.32 	
Date: Jul 05
Value: 1021.17 	
Date: Jun 30
Value: 1011.86 	
Date: Jun 25
Value: 992.82 	
Date: Jun 20
Value: 966.25 	
Date: Jun 15
Value: 963.1 	
Date: Jun 10
Value: 950.22 	
Date: Jun 05
Value: 944.34 	
Date: May 31
Value: 933.38 	
Date: May 25
Value: 924.44 	
Date: May 20
Value: 917.69 	
Date: May 15
Value: 895.45 	
Date: May 10
Value: 889.8 	
Date: May 05
Value: 884.91 	
Date: Apr 30
Value: 868.27 	
Date: Apr 25
Value: 864.83 	
Date: Apr 20
Value: 837.33 	
Date: Apr 15
Value: 820.26 	
Date: Apr 10
Value: 818.08 	
Date: Apr 05
Value: 815.96 	
Date: Mar 31
Value: 813.88 	
Date: Mar 25
Value: 803.7 	
Date: Mar 20
Value: 800.93 	
Date: Mar 15
Value: 798.89 	
Date: Mar 10
Value: 779.31 	
Date: Mar 05
Value: 766.65 	
Date: Feb 28
Value: 741.05 	
Date: Feb 25
Value: 735.59 	
Date: Feb 20
Value: 730.61 	
Date: Feb 15
Value: 730.07 	
Date: Feb 10
Value: 711.55 	
Date: Feb 05
Value: 708.09 	
Date: Jan 31
Value: 707.21 	
Date: Jan 25
Value: 706.65 	
Date: Jan 20
Value: 705.86 	
Date: Jan 15
Value: 701.62 	
Date: Jan 10
Value: 700.11 	
Date: Jan 05
Value: 680.25 	
Date: Dec 31
Value: 667.52 	
Date: Dec 25
Value: 652.6 	
Date: Dec 20
Value: 638.92 	
Date: Dec 15
Value: 625.5 	
Date: Dec 10
Value: 611.59 	
Date: Dec 05
Value: 597.84 	
Date: Nov 30
Value: 579.99 	
Date: Nov 25
Value: 568.19 	
Date: Nov 20
Value: 555.77 	
Date: Nov 15
Value: 540.41 	
Date: Nov 10
Value: 529.01 	
Date: Nov 05
Value: 518.13 	
Date: Oct 31
Value: 1195.41 	
Date: Oct 25
Value: 1184.06 	
Date: Oct 20
Value: 1173.91 	
Date: Oct 15
Value: 1165.3 	
Date: Oct 10
Value: 1152.54 	
Date: Oct 05
Value: 1142.18 	
Date: Sep 30
Value: 1134.81 	
Date: Sep 25
Value: 1127.85 	
Date: Sep 20
Value: 1121.4 	
Date: Sep 15
Value: 1115.7 	
Date: Sep 10
Value: 1109.93 	
Date: Sep 05
Value: 1104.57 	
Date: Aug 31
Value: 1098.95 	
Date: Aug 25
Value: 1091.78 	
Date: Aug 20
Value: 1083.99 	
Date: Aug 15
Value: 1077.92 	
Date: Aug 10
Value: 1071.24 	
Date: Aug 05
Value: 1062.1 	
Date: Jul 31
Value: 1054.81 	
Date: Jul 25
Value: 1045.67 	
Date: Jul 20
Value: 1041.12 	
Date: Jul 15
Value: 1036.59 	
Date: Jul 10
Value: 1031.16 	
Date: Jul 05
Value: 1023.71 	
Date: Jun 30
Value: 1015.53 	
Date: Jun 25
Value: 1006.63 	
Date: Jun 20
Value: 995 	
Date: Jun 15
Value: 980.49 	
Date: Jun 10
Value: 964.58 	
Date: Jun 05
Value: 953.05 	
Date: May 31
Value: 939.78 	
Date: May 25
Value: 925.49 	
Date: May 20
Value: 911.8 	
Date: May 15
Value: 901.3 	
Date: May 10
Value: 889.42 	
Date: May 05
Value: 877.37 	
Date: Apr 30
Value: 865.23 	
Date: Apr 25
Value: 856.73 	
Date: Apr 20
Value: 845.79 	
Date: Apr 15
Value: 832.69 	
Date: Apr 10
Value: 820.39 	
Date: Apr 05
Value: 809.89 	
Date: Mar 31
Value: 798.77 	
Date: Mar 25
Value: 784.81 	
Date: Mar 20
Value: 774.67 	
Date: Mar 15
Value: 764.79 	
Date: Mar 10
Value: 756.86 	
Date: Mar 05
Value: 746.58 	
Date: Feb 28
Value: 737.48 	
Date: Feb 25
Value: 734.16 	
Date: Feb 20
Value: 726.32 	
Date: Feb 15
Value: 721.1 	
Date: Feb 10
Value: 712.89 	
Date: Feb 05
Value: 706.97 	
Date: Jan 31
Value: 701.27 	
Date: Jan 25
Value: 694.05 	
Date: Jan 20
Value: 688.2 	
Date: Jan 15
Value: 684.35 	
Date: Jan 10
Value: 679.8 	
Date: Jan 05
Value: 674.44

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 617.94 	
Date: Dec 25
Value: 611.74 	
Date: Dec 20
Value: 575.49 	
Date: Dec 15
Value: 569.69 	
Date: Dec 10
Value: 564.89 	
Date: Dec 05
Value: 533.31 	
Date: Nov 30
Value: 515.09 	
Date: Nov 25
Value: 499.87 	
Date: Nov 20
Value: 482.75 	
Date: Nov 15
Value: 472.23 	
Date: Nov 10
Value: 465.09 	
Date: Nov 05
Value: 463.95 	
Date: Oct 31
Value: 462.91 	
Date: Oct 25
Value: 460.95 	
Date: Oct 20
Value: 459.42 	
Date: Oct 15
Value: 457.9 	
Date: Oct 10
Value: 455.16 	
Date: Oct 05
Value: 451.44 	
Date: Sep 30
Value: 428.39 	
Date: Sep 25
Value: 423.13 	
Date: Sep 20
Value: 420.17 	
Date: Sep 15
Value: 407.84 	
Date: Sep 10
Value: 397.44 	
Date: Sep 05
Value: 386.1 	
Date: Aug 31
Value: 383.59 	
Date: Aug 25
Value: 378.3 	
Date: Aug 20
Value: 373.33 	
Date: Aug 15
Value: 347.6 	
Date: Aug 10
Value: 345.41 	
Date: Aug 05
Value: 343.47 	
Date: Jul 31
Value: 340.75 	
Date: Jul 25
Value: 338.49 	
Date: Jul 20
Value: 332.81 	
Date: Jul 15
Value: 329.64 	
Date: Jul 10
Value: 327.63 	
Date: Jul 05
Value: 325.59 	
Date: Jun 30
Value: 319.93 	
Date: Jun 25
Value: 297.85 	
Date: Jun 20
Value: 267.43 	
Date: Jun 15
Value: 264.92 	
Date: Jun 10
Value: 255.5 	
Date: Jun 05
Value: 249.66 	
Date: May 31
Value: 246.46 	
Date: May 25
Value: 238.63 	
Date: May 20
Value: 231.68 	
Date: May 15
Value: 209.64 	
Date: May 10
Value: 200.92 	
Date: May 05
Value: 189.84 	
Date: Apr 30
Value: 172.59 	
Date: Apr 25
Value: 167.87 	
Date: Apr 20
Value: 732.65 	
Date: Apr 15
Value: 729.01 	
Date: Apr 10
Value: 724.55 	
Date: Apr 05
Value: 720.93 	
Date: Mar 31
Value: 714.55 	
Date: Mar 25
Value: 675.75 	
Date: Mar 20
Value: 657.46 	
Date: Mar 15
Value: 653.99 	
Date: Mar 10
Value: 647.48 	
Date: Mar 05
Value: 645.68 	
Date: Feb 28
Value: 641.75 	
Date: Feb 25
Value: 641.15 	
Date: Feb 20
Value: 640.32 	
Date: Feb 15
Value: 639.1 	
Date: Feb 10
Value: 638.36 	
Date: Feb 05
Value: 637.71 	
Date: Jan 31
Value: 637.13 	
Date: Jan 25
Value: 634.43 	
Date: Jan 20
Value: 633.81 	
Date: Jan 15
Value: 632.44 	
Date: Jan 10
Value: 623.92 	
Date: Jan 05
Value: 622.07 	
Date: Dec 31
Value: 652.61 	
Date: Dec 25
Value: 650.44 	
Date: Dec 20
Value: 638.76 	
Date: Dec 15
Value: 636.89 	
Date: Dec 10
Value: 607.47 	
Date: Dec 05
Value: 602.54 	
Date: Nov 30
Value: 588.93 	
Date: Nov 25
Value: 557.98 	
Date: Nov 20
Value: 541.59 	
Date: Nov 15
Value: 530.73 	
Date: Nov 10
Value: 527.51 	
Date: Nov 05
Value: 513.45 	
Date: Oct 31
Value: 1134.52 	
Date: Oct 25
Value: 1132.57 	
Date: Oct 20
Value: 1131.04 	
Date: Oct 15
Value: 1129.51 	
Date: Oct 10
Value: 1126.77 	
Date: Oct 05
Value: 1123.06 	
Date: Sep 30
Value: 1100 	
Date: Sep 25
Value: 1094.75 	
Date: Sep 20
Value: 1091.78 	
Date: Sep 15
Value: 1079.45 	
Date: Sep 10
Value: 1069.05 	
Date: Sep 05
Value: 1057.72 	
Date: Aug 31
Value: 1055.21 	
Date: Aug 25
Value: 1049.92 	
Date: Aug 20
Value: 1044.94 	
Date: Aug 15
Value: 1019.22 	
Date: Aug 10
Value: 1017.03 	
Date: Aug 05
Value: 1015.09 	
Date: Jul 31
Value: 1012.36 	
Date: Jul 25
Value: 1010.1 	
Date: Jul 20
Value: 1004.42 	
Date: Jul 15
Value: 1001.26 	
Date: Jul 10
Value: 999.25 	
Date: Jul 05
Value: 997.2 	
Date: Jun 30
Value: 991.54 	
Date: Jun 25
Value: 969.47 	
Date: Jun 20
Value: 939.05 	
Date: Jun 15
Value: 936.53 	
Date: Jun 10
Value: 927.12 	
Date: Jun 05
Value: 921.27 	
Date: May 31
Value: 918.08 	
Date: May 25
Value: 910.24 	
Date: May 20
Value: 903.29 	
Date: May 15
Value: 881.26 	
Date: May 10
Value: 872.53 	
Date: May 05
Value: 861.45 	
Date: Apr 30
Value: 844.2 	
Date: Apr 25
Value: 839.48 	
Date: Apr 20
Value: 806.47 	
Date: Apr 15
Value: 787.01 	
Date: Apr 10
Value: 784.72 	
Date: Apr 05
Value: 782.42 	
Date: Mar 31
Value: 777.27 	
Date: Mar 25
Value: 765.2 	
Date: Mar 20
Value: 757.68 	
Date: Mar 15
Value: 754.22 	
Date: Mar 10
Value: 737.67 	
Date: Mar 05
Value: 726.82 	
Date: Feb 28
Value: 704.47 	
Date: Feb 25
Value: 699.71 	
Date: Feb 20
Value: 695.39 	
Date: Feb 15
Value: 694.64 	
Date: Feb 10
Value: 685.2 	
Date: Feb 05
Value: 680.16 	
Date: Jan 31
Value: 678.85 	
Date: Jan 25
Value: 678.13 	
Date: Jan 20
Value: 677.21 	
Date: Jan 15
Value: 671.61 	
Date: Jan 10
Value: 669.46 	
Date: Jan 05
Value: 659.32 	
Date: Dec 31
Value: 616.22 	
Date: Dec 25
Value: 605.77 	
Date: Dec 20
Value: 596.15 	
Date: Dec 15
Value: 586.44 	
Date: Dec 10
Value: 576.94 	
Date: Dec 05
Value: 566.57 	
Date: Nov 30
Value: 553.02 	
Date: Nov 25
Value: 544.06 	
Date: Nov 20
Value: 532.73 	
Date: Nov 15
Value: 519.91 	
Date: Nov 10
Value: 509.16 	
Date: Nov 05
Value: 500.23 	
Date: Oct 31
Value: 1125.69 	
Date: Oct 25
Value: 1115.94 	
Date: Oct 20
Value: 1105.38 	
Date: Oct 15
Value: 1097.13 	
Date: Oct 10
Value: 1084.8 	
Date: Oct 05
Value: 1074.14 	
Date: Sep 30
Value: 1066.35 	
Date: Sep 25
Value: 1059.75 	
Date: Sep 20
Value: 1053.92 	
Date: Sep 15
Value: 1048.49 	
Date: Sep 10
Value: 1043.02 	
Date: Sep 05
Value: 1037.43 	
Date: Aug 31
Value: 1030.89 	
Date: Aug 25
Value: 1020.5 	
Date: Aug 20
Value: 1012.88 	
Date: Aug 15
Value: 1005.72 	
Date: Aug 10
Value: 998.41 	
Date: Aug 05
Value: 986.78 	
Date: Jul 31
Value: 978.54 	
Date: Jul 25
Value: 970.17 	
Date: Jul 20
Value: 965.53 	
Date: Jul 15
Value: 961.23 	
Date: Jul 10
Value: 955.24 	
Date: Jul 05
Value: 949.05 	
Date: Jun 30
Value: 942.29 	
Date: Jun 25
Value: 935.22 	
Date: Jun 20
Value: 925.94 	
Date: Jun 15
Value: 913.12 	
Date: Jun 10
Value: 901.51 	
Date: Jun 05
Value: 891.69 	
Date: May 31
Value: 879.95 	
Date: May 25
Value: 867.77 	
Date: May 20
Value: 855.94 	
Date: May 15
Value: 846.29 	
Date: May 10
Value: 834.46 	
Date: May 05
Value: 823.27 	
Date: Apr 30
Value: 811.68 	
Date: Apr 25
Value: 802.84 	
Date: Apr 20
Value: 792.15 	
Date: Apr 15
Value: 779.02 	
Date: Apr 10
Value: 766.6 	
Date: Apr 05
Value: 754.47 	
Date: Mar 31
Value: 743.23 	
Date: Mar 25
Value: 729.73 	
Date: Mar 20
Value: 720.37 	
Date: Mar 15
Value: 711.2 	
Date: Mar 10
Value: 703.6 	
Date: Mar 05
Value: 693.6 	
Date: Feb 28
Value: 684.18 	
Date: Feb 25
Value: 680.66 	
Date: Feb 20
Value: 673.16 	
Date: Feb 15
Value: 668.04 	
Date: Feb 10
Value: 660.65 	
Date: Feb 05
Value: 654.17 	
Date: Jan 31
Value: 648.94 	
Date: Jan 25
Value: 641.52 	
Date: Jan 20
Value: 635.27 	
Date: Jan 15
Value: 631.33 	
Date: Jan 10
Value: 627.7 	
Date: Jan 05
Value: 622.26 	
Date: Dec 31
Value: 617.94 	
Date: Dec 25
Value: 611.74 	
Date: Dec 20
Value: 575.49 	
Date: Dec 15
Value: 569.69 	
Date: Dec 10
Value: 564.89 	
Date: Dec 05
Value: 533.31 	
Date: Nov 30
Value: 515.09 	
Date: Nov 25
Value: 499.87 	
Date: Nov 20
Value: 482.75 	
Date: Nov 15
Value: 472.23 	
Date: Nov 10
Value: 465.09 	
Date: Nov 05
Value: 463.95 	
Date: Oct 31
Value: 462.91 	
Date: Oct 25
Value: 460.95 	
Date: Oct 20
Value: 459.42 	
Date: Oct 15
Value: 457.9 	
Date: Oct 10
Value: 455.16 	
Date: Oct 05
Value: 451.44 	
Date: Sep 30
Value: 428.39 	
Date: Sep 25
Value: 423.13 	
Date: Sep 20
Value: 420.17 	
Date: Sep 15
Value: 407.84 	
Date: Sep 10
Value: 397.44 	
Date: Sep 05
Value: 386.1 	
Date: Aug 31
Value: 383.59 	
Date: Aug 25
Value: 378.3 	
Date: Aug 20
Value: 373.33 	
Date: Aug 15
Value: 347.6 	
Date: Aug 10
Value: 345.41 	
Date: Aug 05
Value: 343.47 	
Date: Jul 31
Value: 340.75 	
Date: Jul 25
Value: 338.49 	
Date: Jul 20
Value: 332.81 	
Date: Jul 15
Value: 329.64 	
Date: Jul 10
Value: 327.63 	
Date: Jul 05
Value: 325.59 	
Date: Jun 30
Value: 319.93 	
Date: Jun 25
Value: 297.85 	
Date: Jun 20
Value: 267.43 	
Date: Jun 15
Value: 264.92 	
Date: Jun 10
Value: 255.5 	
Date: Jun 05
Value: 249.66 	
Date: May 31
Value: 246.46 	
Date: May 25
Value: 238.63 	
Date: May 20
Value: 231.68 	
Date: May 15
Value: 209.64 	
Date: May 10
Value: 200.92 	
Date: May 05
Value: 189.84 	
Date: Apr 30
Value: 172.59 	
Date: Apr 25
Value: 167.87 	
Date: Apr 20
Value: 732.65 	
Date: Apr 15
Value: 729.01 	
Date: Apr 10
Value: 724.55 	
Date: Apr 05
Value: 720.93 	
Date: Mar 31
Value: 714.55 	
Date: Mar 25
Value: 675.75 	
Date: Mar 20
Value: 657.46 	
Date: Mar 15
Value: 653.99 	
Date: Mar 10
Value: 647.48 	
Date: Mar 05
Value: 645.68 	
Date: Feb 28
Value: 641.75 	
Date: Feb 25
Value: 641.15 	
Date: Feb 20
Value: 640.32 	
Date: Feb 15
Value: 639.1 	
Date: Feb 10
Value: 638.36 	
Date: Feb 05
Value: 637.71 	
Date: Jan 31
Value: 637.13 	
Date: Jan 25
Value: 634.43 	
Date: Jan 20
Value: 633.81 	
Date: Jan 15
Value: 632.44 	
Date: Jan 10
Value: 623.92 	
Date: Jan 05
Value: 622.07 	
Date: Dec 31
Value: 652.61 	
Date: Dec 25
Value: 650.44 	
Date: Dec 20
Value: 638.76 	
Date: Dec 15
Value: 636.89 	
Date: Dec 10
Value: 607.47 	
Date: Dec 05
Value: 602.54 	
Date: Nov 30
Value: 588.93 	
Date: Nov 25
Value: 557.98 	
Date: Nov 20
Value: 541.59 	
Date: Nov 15
Value: 530.73 	
Date: Nov 10
Value: 527.51 	
Date: Nov 05
Value: 513.45 	
Date: Oct 31
Value: 1134.52 	
Date: Oct 25
Value: 1132.57 	
Date: Oct 20
Value: 1131.04 	
Date: Oct 15
Value: 1129.51 	
Date: Oct 10
Value: 1126.77 	
Date: Oct 05
Value: 1123.06 	
Date: Sep 30
Value: 1100 	
Date: Sep 25
Value: 1094.75 	
Date: Sep 20
Value: 1091.78 	
Date: Sep 15
Value: 1079.45 	
Date: Sep 10
Value: 1069.05 	
Date: Sep 05
Value: 1057.72 	
Date: Aug 31
Value: 1055.21 	
Date: Aug 25
Value: 1049.92 	
Date: Aug 20
Value: 1044.94 	
Date: Aug 15
Value: 1019.22 	
Date: Aug 10
Value: 1017.03 	
Date: Aug 05
Value: 1015.09 	
Date: Jul 31
Value: 1012.36 	
Date: Jul 25
Value: 1010.1 	
Date: Jul 20
Value: 1004.42 	
Date: Jul 15
Value: 1001.26 	
Date: Jul 10
Value: 999.25 	
Date: Jul 05
Value: 997.2 	
Date: Jun 30
Value: 991.54 	
Date: Jun 25
Value: 969.47 	
Date: Jun 20
Value: 939.05 	
Date: Jun 15
Value: 936.53 	
Date: Jun 10
Value: 927.12 	
Date: Jun 05
Value: 921.27 	
Date: May 31
Value: 918.08 	
Date: May 25
Value: 910.24 	
Date: May 20
Value: 903.29 	
Date: May 15
Value: 881.26 	
Date: May 10
Value: 872.53 	
Date: May 05
Value: 861.45 	
Date: Apr 30
Value: 844.2 	
Date: Apr 25
Value: 839.48 	
Date: Apr 20
Value: 806.47 	
Date: Apr 15
Value: 787.01 	
Date: Apr 10
Value: 784.72 	
Date: Apr 05
Value: 782.42 	
Date: Mar 31
Value: 777.27 	
Date: Mar 25
Value: 765.2 	
Date: Mar 20
Value: 757.68 	
Date: Mar 15
Value: 754.22 	
Date: Mar 10
Value: 737.67 	
Date: Mar 05
Value: 726.82 	
Date: Feb 28
Value: 704.47 	
Date: Feb 25
Value: 699.71 	
Date: Feb 20
Value: 695.39 	
Date: Feb 15
Value: 694.64 	
Date: Feb 10
Value: 685.2 	
Date: Feb 05
Value: 680.16 	
Date: Jan 31
Value: 678.85 	
Date: Jan 25
Value: 678.13 	
Date: Jan 20
Value: 677.21 	
Date: Jan 15
Value: 671.61 	
Date: Jan 10
Value: 669.46 	
Date: Jan 05
Value: 659.32 	
Date: Dec 31
Value: 616.22 	
Date: Dec 25
Value: 605.77 	
Date: Dec 20
Value: 596.15 	
Date: Dec 15
Value: 586.44 	
Date: Dec 10
Value: 576.94 	
Date: Dec 05
Value: 566.57 	
Date: Nov 30
Value: 553.02 	
Date: Nov 25
Value: 544.06 	
Date: Nov 20
Value: 532.73 	
Date: Nov 15
Value: 519.91 	
Date: Nov 10
Value: 509.16 	
Date: Nov 05
Value: 500.23 	
Date: Oct 31
Value: 1125.69 	
Date: Oct 25
Value: 1115.94 	
Date: Oct 20
Value: 1105.38 	
Date: Oct 15
Value: 1097.13 	
Date: Oct 10
Value: 1084.8 	
Date: Oct 05
Value: 1074.14 	
Date: Sep 30
Value: 1066.35 	
Date: Sep 25
Value: 1059.75 	
Date: Sep 20
Value: 1053.92 	
Date: Sep 15
Value: 1048.49 	
Date: Sep 10
Value: 1043.02 	
Date: Sep 05
Value: 1037.43 	
Date: Aug 31
Value: 1030.89 	
Date: Aug 25
Value: 1020.5 	
Date: Aug 20
Value: 1012.88 	
Date: Aug 15
Value: 1005.72 	
Date: Aug 10
Value: 998.41 	
Date: Aug 05
Value: 986.78 	
Date: Jul 31
Value: 978.54 	
Date: Jul 25
Value: 970.17 	
Date: Jul 20
Value: 965.53 	
Date: Jul 15
Value: 961.23 	
Date: Jul 10
Value: 955.24 	
Date: Jul 05
Value: 949.05 	
Date: Jun 30
Value: 942.29 	
Date: Jun 25
Value: 935.22 	
Date: Jun 20
Value: 925.94 	
Date: Jun 15
Value: 913.12 	
Date: Jun 10
Value: 901.51 	
Date: Jun 05
Value: 891.69 	
Date: May 31
Value: 879.95 	
Date: May 25
Value: 867.77 	
Date: May 20
Value: 855.94 	
Date: May 15
Value: 846.29 	
Date: May 10
Value: 834.46 	
Date: May 05
Value: 823.27 	
Date: Apr 30
Value: 811.68 	
Date: Apr 25
Value: 802.84 	
Date: Apr 20
Value: 792.15 	
Date: Apr 15
Value: 779.02 	
Date: Apr 10
Value: 766.6 	
Date: Apr 05
Value: 754.47 	
Date: Mar 31
Value: 743.23 	
Date: Mar 25
Value: 729.73 	
Date: Mar 20
Value: 720.37 	
Date: Mar 15
Value: 711.2 	
Date: Mar 10
Value: 703.6 	
Date: Mar 05
Value: 693.6 	
Date: Feb 28
Value: 684.18 	
Date: Feb 25
Value: 680.66 	
Date: Feb 20
Value: 673.16 	
Date: Feb 15
Value: 668.04 	
Date: Feb 10
Value: 660.65 	
Date: Feb 05
Value: 654.17 	
Date: Jan 31
Value: 648.94 	
Date: Jan 25
Value: 641.52 	
Date: Jan 20
Value: 635.27 	
Date: Jan 15
Value: 631.33 	
Date: Jan 10
Value: 627.7 	
Date: Jan 05
Value: 622.26

	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49
	
Date: Dec 31
Value: 1017.22 	
Date: Dec 25
Value: 995.2 	
Date: Dec 20
Value: 978.31 	
Date: Dec 15
Value: 955.94 	
Date: Dec 10
Value: 938.13 	
Date: Dec 05
Value: 921.15 	
Date: Nov 30
Value: 894.85 	
Date: Nov 25
Value: 875.04 	
Date: Nov 20
Value: 849.41 	
Date: Nov 15
Value: 821.38 	
Date: Nov 10
Value: 800.48 	
Date: Nov 05
Value: 776.45 	
Date: Oct 31
Value: 1844.66 	
Date: Oct 25
Value: 1827.26 	
Date: Oct 20
Value: 1805.6 	
Date: Oct 15
Value: 1793.49 	
Date: Oct 10
Value: 1775.91 	
Date: Oct 05
Value: 1755.1 	
Date: Sep 30
Value: 1741.62 	
Date: Sep 25
Value: 1727.13 	
Date: Sep 20
Value: 1716.11 	
Date: Sep 15
Value: 1704.49 	
Date: Sep 10
Value: 1689.57 	
Date: Sep 05
Value: 1673.38 	
Date: Aug 31
Value: 1663.53 	
Date: Aug 25
Value: 1651.79 	
Date: Aug 20
Value: 1645.34 	
Date: Aug 15
Value: 1638.09 	
Date: Aug 10
Value: 1631.42 	
Date: Aug 05
Value: 1622.56 	
Date: Jul 31
Value: 1615.92 	
Date: Jul 25
Value: 1605.61 	
Date: Jul 20
Value: 1598.89 	
Date: Jul 15
Value: 1592.59 	
Date: Jul 10
Value: 1586.44 	
Date: Jul 05
Value: 1578.31 	
Date: Jun 30
Value: 1570.09 	
Date: Jun 25
Value: 1559.27 	
Date: Jun 20
Value: 1549.98 	
Date: Jun 15
Value: 1539.72 	
Date: Jun 10
Value: 1532.87 	
Date: Jun 05
Value: 1521.08 	
Date: May 31
Value: 1505.81 	
Date: May 25
Value: 1488.61 	
Date: May 20
Value: 1473.46 	
Date: May 15
Value: 1457.56 	
Date: May 10
Value: 1443 	
Date: May 05
Value: 1426.26 	
Date: Apr 30
Value: 1410.2 	
Date: Apr 25
Value: 1395.44 	
Date: Apr 20
Value: 1380.82 	
Date: Apr 15
Value: 1365.96 	
Date: Apr 10
Value: 1346.46 	
Date: Apr 05
Value: 1336.32 	
Date: Mar 31
Value: 1321.84 	
Date: Mar 25
Value: 1303.87 	
Date: Mar 20
Value: 1282.49 	
Date: Mar 15
Value: 1261.32 	
Date: Mar 10
Value: 1249.35 	
Date: Mar 05
Value: 1232.41 	
Date: Feb 28
Value: 1217.36 	
Date: Feb 25
Value: 1208.34 	
Date: Feb 20
Value: 1193.45 	
Date: Feb 15
Value: 1182.56 	
Date: Feb 10
Value: 1161.35 	
Date: Feb 05
Value: 1146.5 	
Date: Jan 31
Value: 1127.99 	
Date: Jan 25
Value: 1108.5 	
Date: Jan 20
Value: 1092.14 	
Date: Jan 15
Value: 1077.73 	
Date: Jan 10
Value: 1061.57 	
Date: Jan 05
Value: 1045.72 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 1017.22 	
Date: Dec 25
Value: 995.2 	
Date: Dec 20
Value: 978.31 	
Date: Dec 15
Value: 955.94 	
Date: Dec 10
Value: 938.13 	
Date: Dec 05
Value: 921.15 	
Date: Nov 30
Value: 894.85 	
Date: Nov 25
Value: 875.04 	
Date: Nov 20
Value: 849.41 	
Date: Nov 15
Value: 821.38 	
Date: Nov 10
Value: 800.48 	
Date: Nov 05
Value: 776.45 	
Date: Oct 31
Value: 1844.66 	
Date: Oct 25
Value: 1827.26 	
Date: Oct 20
Value: 1805.6 	
Date: Oct 15
Value: 1793.49 	
Date: Oct 10
Value: 1775.91 	
Date: Oct 05
Value: 1755.1 	
Date: Sep 30
Value: 1741.62 	
Date: Sep 25
Value: 1727.13 	
Date: Sep 20
Value: 1716.11 	
Date: Sep 15
Value: 1704.49 	
Date: Sep 10
Value: 1689.57 	
Date: Sep 05
Value: 1673.38 	
Date: Aug 31
Value: 1663.53 	
Date: Aug 25
Value: 1651.79 	
Date: Aug 20
Value: 1645.34 	
Date: Aug 15
Value: 1638.09 	
Date: Aug 10
Value: 1631.42 	
Date: Aug 05
Value: 1622.56 	
Date: Jul 31
Value: 1615.92 	
Date: Jul 25
Value: 1605.61 	
Date: Jul 20
Value: 1598.89 	
Date: Jul 15
Value: 1592.59 	
Date: Jul 10
Value: 1586.44 	
Date: Jul 05
Value: 1578.31 	
Date: Jun 30
Value: 1570.09 	
Date: Jun 25
Value: 1559.27 	
Date: Jun 20
Value: 1549.98 	
Date: Jun 15
Value: 1539.72 	
Date: Jun 10
Value: 1532.87 	
Date: Jun 05
Value: 1521.08 	
Date: May 31
Value: 1505.81 	
Date: May 25
Value: 1488.61 	
Date: May 20
Value: 1473.46 	
Date: May 15
Value: 1457.56 	
Date: May 10
Value: 1443 	
Date: May 05
Value: 1426.26 	
Date: Apr 30
Value: 1410.2 	
Date: Apr 25
Value: 1395.44 	
Date: Apr 20
Value: 1380.82 	
Date: Apr 15
Value: 1365.96 	
Date: Apr 10
Value: 1346.46 	
Date: Apr 05
Value: 1336.32 	
Date: Mar 31
Value: 1321.84 	
Date: Mar 25
Value: 1303.87 	
Date: Mar 20
Value: 1282.49 	
Date: Mar 15
Value: 1261.32 	
Date: Mar 10
Value: 1249.35 	
Date: Mar 05
Value: 1232.41 	
Date: Feb 28
Value: 1217.36 	
Date: Feb 25
Value: 1208.34 	
Date: Feb 20
Value: 1193.45 	
Date: Feb 15
Value: 1182.56 	
Date: Feb 10
Value: 1161.35 	
Date: Feb 05
Value: 1146.5 	
Date: Jan 31
Value: 1127.99 	
Date: Jan 25
Value: 1108.5 	
Date: Jan 20
Value: 1092.14 	
Date: Jan 15
Value: 1077.73 	
Date: Jan 10
Value: 1061.57 	
Date: Jan 05
Value: 1045.72

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49
	
Date: Dec 31
Value: 651.71 	
Date: Dec 25
Value: 647.5 	
Date: Dec 20
Value: 595.69 	
Date: Dec 15
Value: 587.83 	
Date: Dec 10
Value: 580.24 	
Date: Dec 05
Value: 535.4 	
Date: Nov 30
Value: 517.35 	
Date: Nov 25
Value: 491.17 	
Date: Nov 20
Value: 466.95 	
Date: Nov 15
Value: 461.79 	
Date: Nov 10
Value: 456.42 	
Date: Nov 05
Value: 455.3 	
Date: Oct 31
Value: 454.24 	
Date: Oct 25
Value: 452.26 	
Date: Oct 20
Value: 450.72 	
Date: Oct 15
Value: 449.16 	
Date: Oct 10
Value: 446.08 	
Date: Oct 05
Value: 443.06 	
Date: Sep 30
Value: 430.81 	
Date: Sep 25
Value: 426.8 	
Date: Sep 20
Value: 423.75 	
Date: Sep 15
Value: 410.57 	
Date: Sep 10
Value: 402.12 	
Date: Sep 05
Value: 395.26 	
Date: Aug 31
Value: 392.63 	
Date: Aug 25
Value: 389.22 	
Date: Aug 20
Value: 381.94 	
Date: Aug 15
Value: 351.09 	
Date: Aug 10
Value: 348.61 	
Date: Aug 05
Value: 346.87 	
Date: Jul 31
Value: 344.6 	
Date: Jul 25
Value: 342 	
Date: Jul 20
Value: 338.33 	
Date: Jul 15
Value: 334.96 	
Date: Jul 10
Value: 332.35 	
Date: Jul 05
Value: 329.75 	
Date: Jun 30
Value: 324.48 	
Date: Jun 25
Value: 306.15 	
Date: Jun 20
Value: 273.39 	
Date: Jun 15
Value: 270.48 	
Date: Jun 10
Value: 259.49 	
Date: Jun 05
Value: 256.01 	
Date: May 31
Value: 248.18 	
Date: May 25
Value: 240.89 	
Date: May 20
Value: 230.02 	
Date: May 15
Value: 209.03 	
Date: May 10
Value: 202.91 	
Date: May 05
Value: 195.01 	
Date: Apr 30
Value: 166.52 	
Date: Apr 25
Value: 162.94 	
Date: Apr 20
Value: 769.67 	
Date: Apr 15
Value: 765.79 	
Date: Apr 10
Value: 761.03 	
Date: Apr 05
Value: 755.54 	
Date: Mar 31
Value: 743.48 	
Date: Mar 25
Value: 705.28 	
Date: Mar 20
Value: 691.67 	
Date: Mar 15
Value: 688.6 	
Date: Mar 10
Value: 680.37 	
Date: Mar 05
Value: 679 	
Date: Feb 28
Value: 675.4 	
Date: Feb 25
Value: 674.93 	
Date: Feb 20
Value: 673.85 	
Date: Feb 15
Value: 672.45 	
Date: Feb 10
Value: 671.65 	
Date: Feb 05
Value: 670.97 	
Date: Jan 31
Value: 670.33 	
Date: Jan 25
Value: 667.67 	
Date: Jan 20
Value: 667.13 	
Date: Jan 15
Value: 666.1 	
Date: Jan 10
Value: 656.41 	
Date: Jan 05
Value: 655.17 	
Date: Dec 31
Value: 738.4 	
Date: Dec 25
Value: 734.87 	
Date: Dec 20
Value: 721.06 	
Date: Dec 15
Value: 716.09 	
Date: Dec 10
Value: 691.17 	
Date: Dec 05
Value: 682.91 	
Date: Nov 30
Value: 663.76 	
Date: Nov 25
Value: 640.37 	
Date: Nov 20
Value: 625.43 	
Date: Nov 15
Value: 608.78 	
Date: Nov 10
Value: 601.83 	
Date: Nov 05
Value: 591.4 	
Date: Oct 31
Value: 1211.95 	
Date: Oct 25
Value: 1209.96 	
Date: Oct 20
Value: 1208.42 	
Date: Oct 15
Value: 1206.86 	
Date: Oct 10
Value: 1203.79 	
Date: Oct 05
Value: 1200.77 	
Date: Sep 30
Value: 1188.51 	
Date: Sep 25
Value: 1184.51 	
Date: Sep 20
Value: 1181.45 	
Date: Sep 15
Value: 1168.28 	
Date: Sep 10
Value: 1159.83 	
Date: Sep 05
Value: 1152.97 	
Date: Aug 31
Value: 1150.33 	
Date: Aug 25
Value: 1146.92 	
Date: Aug 20
Value: 1139.64 	
Date: Aug 15
Value: 1108.8 	
Date: Aug 10
Value: 1106.31 	
Date: Aug 05
Value: 1104.57 	
Date: Jul 31
Value: 1102.3 	
Date: Jul 25
Value: 1099.7 	
Date: Jul 20
Value: 1096.03 	
Date: Jul 15
Value: 1092.67 	
Date: Jul 10
Value: 1090.06 	
Date: Jul 05
Value: 1087.45 	
Date: Jun 30
Value: 1082.18 	
Date: Jun 25
Value: 1063.86 	
Date: Jun 20
Value: 1031.09 	
Date: Jun 15
Value: 1028.18 	
Date: Jun 10
Value: 1017.19 	
Date: Jun 05
Value: 1013.71 	
Date: May 31
Value: 1005.88 	
Date: May 25
Value: 998.6 	
Date: May 20
Value: 987.73 	
Date: May 15
Value: 966.74 	
Date: May 10
Value: 960.62 	
Date: May 05
Value: 952.72 	
Date: Apr 30
Value: 924.22 	
Date: Apr 25
Value: 920.65 	
Date: Apr 20
Value: 890.96 	
Date: Apr 15
Value: 874.16 	
Date: Apr 10
Value: 871.74 	
Date: Apr 05
Value: 869.39 	
Date: Mar 31
Value: 867.07 	
Date: Mar 25
Value: 857.97 	
Date: Mar 20
Value: 854.1 	
Date: Mar 15
Value: 851.48 	
Date: Mar 10
Value: 823.29 	
Date: Mar 05
Value: 814.12 	
Date: Feb 28
Value: 798.04 	
Date: Feb 25
Value: 792.75 	
Date: Feb 20
Value: 788.02 	
Date: Feb 15
Value: 787.32 	
Date: Feb 10
Value: 771.4 	
Date: Feb 05
Value: 767.31 	
Date: Jan 31
Value: 766.38 	
Date: Jan 25
Value: 765.71 	
Date: Jan 20
Value: 764.55 	
Date: Jan 15
Value: 757.7 	
Date: Jan 10
Value: 755.73 	
Date: Jan 05
Value: 744.53 	
Date: Dec 31
Value: 664.32 	
Date: Dec 25
Value: 650.46 	
Date: Dec 20
Value: 637.35 	
Date: Dec 15
Value: 624.17 	
Date: Dec 10
Value: 611.62 	
Date: Dec 05
Value: 598.36 	
Date: Nov 30
Value: 583.54 	
Date: Nov 25
Value: 572.61 	
Date: Nov 20
Value: 560.27 	
Date: Nov 15
Value: 547.25 	
Date: Nov 10
Value: 537.35 	
Date: Nov 05
Value: 528.22 	
Date: Oct 31
Value: 1203.24 	
Date: Oct 25
Value: 1192.54 	
Date: Oct 20
Value: 1181.16 	
Date: Oct 15
Value: 1172.68 	
Date: Oct 10
Value: 1160.22 	
Date: Oct 05
Value: 1148.89 	
Date: Sep 30
Value: 1140.64 	
Date: Sep 25
Value: 1133.39 	
Date: Sep 20
Value: 1127.39 	
Date: Sep 15
Value: 1122.11 	
Date: Sep 10
Value: 1117.15 	
Date: Sep 05
Value: 1112.53 	
Date: Aug 31
Value: 1106.61 	
Date: Aug 25
Value: 1097.9 	
Date: Aug 20
Value: 1089.6 	
Date: Aug 15
Value: 1082.43 	
Date: Aug 10
Value: 1074.25 	
Date: Aug 05
Value: 1062.61 	
Date: Jul 31
Value: 1054.67 	
Date: Jul 25
Value: 1043.99 	
Date: Jul 20
Value: 1037.81 	
Date: Jul 15
Value: 1032.84 	
Date: Jul 10
Value: 1025.33 	
Date: Jul 05
Value: 1017.47 	
Date: Jun 30
Value: 1008.96 	
Date: Jun 25
Value: 998.96 	
Date: Jun 20
Value: 986.17 	
Date: Jun 15
Value: 971.51 	
Date: Jun 10
Value: 955.92 	
Date: Jun 05
Value: 944.06 	
Date: May 31
Value: 930.37 	
Date: May 25
Value: 917.3 	
Date: May 20
Value: 904.78 	
Date: May 15
Value: 894.57 	
Date: May 10
Value: 883.24 	
Date: May 05
Value: 871.51 	
Date: Apr 30
Value: 859.94 	
Date: Apr 25
Value: 851.43 	
Date: Apr 20
Value: 839.95 	
Date: Apr 15
Value: 825.87 	
Date: Apr 10
Value: 813.13 	
Date: Apr 05
Value: 802.26 	
Date: Mar 31
Value: 790.65 	
Date: Mar 25
Value: 775.98 	
Date: Mar 20
Value: 766.39 	
Date: Mar 15
Value: 756.83 	
Date: Mar 10
Value: 748.71 	
Date: Mar 05
Value: 738.88 	
Date: Feb 28
Value: 729.75 	
Date: Feb 25
Value: 726.64 	
Date: Feb 20
Value: 719.8 	
Date: Feb 15
Value: 715.13 	
Date: Feb 10
Value: 708.02 	
Date: Feb 05
Value: 702.62 	
Date: Jan 31
Value: 697.68 	
Date: Jan 25
Value: 690.77 	
Date: Jan 20
Value: 685.19 	
Date: Jan 15
Value: 680.96 	
Date: Jan 10
Value: 676.8 	
Date: Jan 05
Value: 670.82 	
Date: Dec 31
Value: 651.71 	
Date: Dec 25
Value: 647.5 	
Date: Dec 20
Value: 595.69 	
Date: Dec 15
Value: 587.83 	
Date: Dec 10
Value: 580.24 	
Date: Dec 05
Value: 535.4 	
Date: Nov 30
Value: 517.35 	
Date: Nov 25
Value: 491.17 	
Date: Nov 20
Value: 466.95 	
Date: Nov 15
Value: 461.79 	
Date: Nov 10
Value: 456.42 	
Date: Nov 05
Value: 455.3 	
Date: Oct 31
Value: 454.24 	
Date: Oct 25
Value: 452.26 	
Date: Oct 20
Value: 450.72 	
Date: Oct 15
Value: 449.16 	
Date: Oct 10
Value: 446.08 	
Date: Oct 05
Value: 443.06 	
Date: Sep 30
Value: 430.81 	
Date: Sep 25
Value: 426.8 	
Date: Sep 20
Value: 423.75 	
Date: Sep 15
Value: 410.57 	
Date: Sep 10
Value: 402.12 	
Date: Sep 05
Value: 395.26 	
Date: Aug 31
Value: 392.63 	
Date: Aug 25
Value: 389.22 	
Date: Aug 20
Value: 381.94 	
Date: Aug 15
Value: 351.09 	
Date: Aug 10
Value: 348.61 	
Date: Aug 05
Value: 346.87 	
Date: Jul 31
Value: 344.6 	
Date: Jul 25
Value: 342 	
Date: Jul 20
Value: 338.33 	
Date: Jul 15
Value: 334.96 	
Date: Jul 10
Value: 332.35 	
Date: Jul 05
Value: 329.75 	
Date: Jun 30
Value: 324.48 	
Date: Jun 25
Value: 306.15 	
Date: Jun 20
Value: 273.39 	
Date: Jun 15
Value: 270.48 	
Date: Jun 10
Value: 259.49 	
Date: Jun 05
Value: 256.01 	
Date: May 31
Value: 248.18 	
Date: May 25
Value: 240.89 	
Date: May 20
Value: 230.02 	
Date: May 15
Value: 209.03 	
Date: May 10
Value: 202.91 	
Date: May 05
Value: 195.01 	
Date: Apr 30
Value: 166.52 	
Date: Apr 25
Value: 162.94 	
Date: Apr 20
Value: 769.67 	
Date: Apr 15
Value: 765.79 	
Date: Apr 10
Value: 761.03 	
Date: Apr 05
Value: 755.54 	
Date: Mar 31
Value: 743.48 	
Date: Mar 25
Value: 705.28 	
Date: Mar 20
Value: 691.67 	
Date: Mar 15
Value: 688.6 	
Date: Mar 10
Value: 680.37 	
Date: Mar 05
Value: 679 	
Date: Feb 28
Value: 675.4 	
Date: Feb 25
Value: 674.93 	
Date: Feb 20
Value: 673.85 	
Date: Feb 15
Value: 672.45 	
Date: Feb 10
Value: 671.65 	
Date: Feb 05
Value: 670.97 	
Date: Jan 31
Value: 670.33 	
Date: Jan 25
Value: 667.67 	
Date: Jan 20
Value: 667.13 	
Date: Jan 15
Value: 666.1 	
Date: Jan 10
Value: 656.41 	
Date: Jan 05
Value: 655.17 	
Date: Dec 31
Value: 738.4 	
Date: Dec 25
Value: 734.87 	
Date: Dec 20
Value: 721.06 	
Date: Dec 15
Value: 716.09 	
Date: Dec 10
Value: 691.17 	
Date: Dec 05
Value: 682.91 	
Date: Nov 30
Value: 663.76 	
Date: Nov 25
Value: 640.37 	
Date: Nov 20
Value: 625.43 	
Date: Nov 15
Value: 608.78 	
Date: Nov 10
Value: 601.83 	
Date: Nov 05
Value: 591.4 	
Date: Oct 31
Value: 1211.95 	
Date: Oct 25
Value: 1209.96 	
Date: Oct 20
Value: 1208.42 	
Date: Oct 15
Value: 1206.86 	
Date: Oct 10
Value: 1203.79 	
Date: Oct 05
Value: 1200.77 	
Date: Sep 30
Value: 1188.51 	
Date: Sep 25
Value: 1184.51 	
Date: Sep 20
Value: 1181.45 	
Date: Sep 15
Value: 1168.28 	
Date: Sep 10
Value: 1159.83 	
Date: Sep 05
Value: 1152.97 	
Date: Aug 31
Value: 1150.33 	
Date: Aug 25
Value: 1146.92 	
Date: Aug 20
Value: 1139.64 	
Date: Aug 15
Value: 1108.8 	
Date: Aug 10
Value: 1106.31 	
Date: Aug 05
Value: 1104.57 	
Date: Jul 31
Value: 1102.3 	
Date: Jul 25
Value: 1099.7 	
Date: Jul 20
Value: 1096.03 	
Date: Jul 15
Value: 1092.67 	
Date: Jul 10
Value: 1090.06 	
Date: Jul 05
Value: 1087.45 	
Date: Jun 30
Value: 1082.18 	
Date: Jun 25
Value: 1063.86 	
Date: Jun 20
Value: 1031.09 	
Date: Jun 15
Value: 1028.18 	
Date: Jun 10
Value: 1017.19 	
Date: Jun 05
Value: 1013.71 	
Date: May 31
Value: 1005.88 	
Date: May 25
Value: 998.6 	
Date: May 20
Value: 987.73 	
Date: May 15
Value: 966.74 	
Date: May 10
Value: 960.62 	
Date: May 05
Value: 952.72 	
Date: Apr 30
Value: 924.22 	
Date: Apr 25
Value: 920.65 	
Date: Apr 20
Value: 890.96 	
Date: Apr 15
Value: 874.16 	
Date: Apr 10
Value: 871.74 	
Date: Apr 05
Value: 869.39 	
Date: Mar 31
Value: 867.07 	
Date: Mar 25
Value: 857.97 	
Date: Mar 20
Value: 854.1 	
Date: Mar 15
Value: 851.48 	
Date: Mar 10
Value: 823.29 	
Date: Mar 05
Value: 814.12 	
Date: Feb 28
Value: 798.04 	
Date: Feb 25
Value: 792.75 	
Date: Feb 20
Value: 788.02 	
Date: Feb 15
Value: 787.32 	
Date: Feb 10
Value: 771.4 	
Date: Feb 05
Value: 767.31 	
Date: Jan 31
Value: 766.38 	
Date: Jan 25
Value: 765.71 	
Date: Jan 20
Value: 764.55 	
Date: Jan 15
Value: 757.7 	
Date: Jan 10
Value: 755.73 	
Date: Jan 05
Value: 744.53 	
Date: Dec 31
Value: 664.32 	
Date: Dec 25
Value: 650.46 	
Date: Dec 20
Value: 637.35 	
Date: Dec 15
Value: 624.17 	
Date: Dec 10
Value: 611.62 	
Date: Dec 05
Value: 598.36 	
Date: Nov 30
Value: 583.54 	
Date: Nov 25
Value: 572.61 	
Date: Nov 20
Value: 560.27 	
Date: Nov 15
Value: 547.25 	
Date: Nov 10
Value: 537.35 	
Date: Nov 05
Value: 528.22 	
Date: Oct 31
Value: 1203.24 	
Date: Oct 25
Value: 1192.54 	
Date: Oct 20
Value: 1181.16 	
Date: Oct 15
Value: 1172.68 	
Date: Oct 10
Value: 1160.22 	
Date: Oct 05
Value: 1148.89 	
Date: Sep 30
Value: 1140.64 	
Date: Sep 25
Value: 1133.39 	
Date: Sep 20
Value: 1127.39 	
Date: Sep 15
Value: 1122.11 	
Date: Sep 10
Value: 1117.15 	
Date: Sep 05
Value: 1112.53 	
Date: Aug 31
Value: 1106.61 	
Date: Aug 25
Value: 1097.9 	
Date: Aug 20
Value: 1089.6 	
Date: Aug 15
Value: 1082.43 	
Date: Aug 10
Value: 1074.25 	
Date: Aug 05
Value: 1062.61 	
Date: Jul 31
Value: 1054.67 	
Date: Jul 25
Value: 1043.99 	
Date: Jul 20
Value: 1037.81 	
Date: Jul 15
Value: 1032.84 	
Date: Jul 10
Value: 1025.33 	
Date: Jul 05
Value: 1017.47 	
Date: Jun 30
Value: 1008.96 	
Date: Jun 25
Value: 998.96 	
Date: Jun 20
Value: 986.17 	
Date: Jun 15
Value: 971.51 	
Date: Jun 10
Value: 955.92 	
Date: Jun 05
Value: 944.06 	
Date: May 31
Value: 930.37 	
Date: May 25
Value: 917.3 	
Date: May 20
Value: 904.78 	
Date: May 15
Value: 894.57 	
Date: May 10
Value: 883.24 	
Date: May 05
Value: 871.51 	
Date: Apr 30
Value: 859.94 	
Date: Apr 25
Value: 851.43 	
Date: Apr 20
Value: 839.95 	
Date: Apr 15
Value: 825.87 	
Date: Apr 10
Value: 813.13 	
Date: Apr 05
Value: 802.26 	
Date: Mar 31
Value: 790.65 	
Date: Mar 25
Value: 775.98 	
Date: Mar 20
Value: 766.39 	
Date: Mar 15
Value: 756.83 	
Date: Mar 10
Value: 748.71 	
Date: Mar 05
Value: 738.88 	
Date: Feb 28
Value: 729.75 	
Date: Feb 25
Value: 726.64 	
Date: Feb 20
Value: 719.8 	
Date: Feb 15
Value: 715.13 	
Date: Feb 10
Value: 708.02 	
Date: Feb 05
Value: 702.62 	
Date: Jan 31
Value: 697.68 	
Date: Jan 25
Value: 690.77 	
Date: Jan 20
Value: 685.19 	
Date: Jan 15
Value: 680.96 	
Date: Jan 10
Value: 676.8 	
Date: Jan 05
Value: 670.82

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09
	
Date: Dec 31
Value: 979.76 	
Date: Dec 25
Value: 971.7 	
Date: Dec 20
Value: 898.32 	
Date: Dec 15
Value: 879.54 	
Date: Dec 10
Value: 863.35 	
Date: Dec 05
Value: 828.38 	
Date: Nov 30
Value: 798.71 	
Date: Nov 25
Value: 772.37 	
Date: Nov 20
Value: 743.11 	
Date: Nov 15
Value: 725.84 	
Date: Nov 10
Value: 717.86 	
Date: Nov 05
Value: 715.79 	
Date: Oct 31
Value: 713.84 	
Date: Oct 25
Value: 711 	
Date: Oct 20
Value: 708.93 	
Date: Oct 15
Value: 706.83 	
Date: Oct 10
Value: 704.98 	
Date: Oct 05
Value: 696.35 	
Date: Sep 30
Value: 653.64 	
Date: Sep 25
Value: 645.79 	
Date: Sep 20
Value: 641.98 	
Date: Sep 15
Value: 633.36 	
Date: Sep 10
Value: 618.83 	
Date: Sep 05
Value: 590.18 	
Date: Aug 31
Value: 586.97 	
Date: Aug 25
Value: 581.8 	
Date: Aug 20
Value: 574.73 	
Date: Aug 15
Value: 559.77 	
Date: Aug 10
Value: 557.47 	
Date: Aug 05
Value: 554.49 	
Date: Jul 31
Value: 551.73 	
Date: Jul 25
Value: 548.49 	
Date: Jul 20
Value: 541.31 	
Date: Jul 15
Value: 523.24 	
Date: Jul 10
Value: 519.9 	
Date: Jul 05
Value: 517.15 	
Date: Jun 30
Value: 509.38 	
Date: Jun 25
Value: 481.57 	
Date: Jun 20
Value: 456.81 	
Date: Jun 15
Value: 453.52 	
Date: Jun 10
Value: 448.24 	
Date: Jun 05
Value: 444.72 	
Date: May 31
Value: 437.97 	
Date: May 25
Value: 427.23 	
Date: May 20
Value: 417.18 	
Date: May 15
Value: 387.77 	
Date: May 10
Value: 376.34 	
Date: May 05
Value: 361.76 	
Date: Apr 30
Value: 337.76 	
Date: Apr 25
Value: 329.54 	
Date: Apr 20
Value: 1217.83 	
Date: Apr 15
Value: 1209.8 	
Date: Apr 10
Value: 1198.5 	
Date: Apr 05
Value: 1181.07 	
Date: Mar 31
Value: 1168.4 	
Date: Mar 25
Value: 1126.6 	
Date: Mar 20
Value: 1091.84 	
Date: Mar 15
Value: 1075.41 	
Date: Mar 10
Value: 1058.16 	
Date: Mar 05
Value: 1051.44 	
Date: Feb 28
Value: 1040.66 	
Date: Feb 25
Value: 1039.42 	
Date: Feb 20
Value: 1037.98 	
Date: Feb 15
Value: 1035.63 	
Date: Feb 10
Value: 1034.21 	
Date: Feb 05
Value: 1032.88 	
Date: Jan 31
Value: 1030.29 	
Date: Jan 25
Value: 1018.83 	
Date: Jan 20
Value: 1017.42 	
Date: Jan 15
Value: 1015.21 	
Date: Jan 10
Value: 996.62 	
Date: Jan 05
Value: 987.7 	
Date: Dec 31
Value: 1095.11 	
Date: Dec 25
Value: 1088.81 	
Date: Dec 20
Value: 1075.48 	
Date: Dec 15
Value: 1069.43 	
Date: Dec 10
Value: 1021.88 	
Date: Dec 05
Value: 1009.52 	
Date: Nov 30
Value: 996.1 	
Date: Nov 25
Value: 921.42 	
Date: Nov 20
Value: 879.04 	
Date: Nov 15
Value: 865.34 	
Date: Nov 10
Value: 849.86 	
Date: Nov 05
Value: 802.1 	
Date: Oct 31
Value: 1839.7 	
Date: Oct 25
Value: 1836.87 	
Date: Oct 20
Value: 1834.8 	
Date: Oct 15
Value: 1832.7 	
Date: Oct 10
Value: 1830.85 	
Date: Oct 05
Value: 1822.22 	
Date: Sep 30
Value: 1779.51 	
Date: Sep 25
Value: 1771.66 	
Date: Sep 20
Value: 1767.85 	
Date: Sep 15
Value: 1759.22 	
Date: Sep 10
Value: 1744.7 	
Date: Sep 05
Value: 1716.05 	
Date: Aug 31
Value: 1712.84 	
Date: Aug 25
Value: 1707.66 	
Date: Aug 20
Value: 1700.6 	
Date: Aug 15
Value: 1685.64 	
Date: Aug 10
Value: 1683.33 	
Date: Aug 05
Value: 1680.36 	
Date: Jul 31
Value: 1677.6 	
Date: Jul 25
Value: 1674.36 	
Date: Jul 20
Value: 1667.18 	
Date: Jul 15
Value: 1649.11 	
Date: Jul 10
Value: 1645.76 	
Date: Jul 05
Value: 1643.02 	
Date: Jun 30
Value: 1635.24 	
Date: Jun 25
Value: 1607.44 	
Date: Jun 20
Value: 1582.67 	
Date: Jun 15
Value: 1579.39 	
Date: Jun 10
Value: 1574.1 	
Date: Jun 05
Value: 1570.59 	
Date: May 31
Value: 1563.84 	
Date: May 25
Value: 1553.1 	
Date: May 20
Value: 1543.05 	
Date: May 15
Value: 1513.64 	
Date: May 10
Value: 1502.21 	
Date: May 05
Value: 1487.62 	
Date: Apr 30
Value: 1463.63 	
Date: Apr 25
Value: 1455.41 	
Date: Apr 20
Value: 1401.01 	
Date: Apr 15
Value: 1370.26 	
Date: Apr 10
Value: 1362.65 	
Date: Apr 05
Value: 1355.37 	
Date: Mar 31
Value: 1345.1 	
Date: Mar 25
Value: 1322.88 	
Date: Mar 20
Value: 1306.22 	
Date: Mar 15
Value: 1292.09 	
Date: Mar 10
Value: 1255.65 	
Date: Mar 05
Value: 1241.41 	
Date: Feb 28
Value: 1206.32 	
Date: Feb 25
Value: 1193.06 	
Date: Feb 20
Value: 1181.52 	
Date: Feb 15
Value: 1180.01 	
Date: Feb 10
Value: 1171.34 	
Date: Feb 05
Value: 1159.87 	
Date: Jan 31
Value: 1156.98 	
Date: Jan 25
Value: 1155.79 	
Date: Jan 20
Value: 1150.89 	
Date: Jan 15
Value: 1125.86 	
Date: Jan 10
Value: 1121.97 	
Date: Jan 05
Value: 1105.37 	
Date: Dec 31
Value: 1059.29 	
Date: Dec 25
Value: 1032.97 	
Date: Dec 20
Value: 1012.74 	
Date: Dec 15
Value: 989.23 	
Date: Dec 10
Value: 967.2 	
Date: Dec 05
Value: 945.87 	
Date: Nov 30
Value: 918.7 	
Date: Nov 25
Value: 896.43 	
Date: Nov 20
Value: 874.46 	
Date: Nov 15
Value: 848.81 	
Date: Nov 10
Value: 827.09 	
Date: Nov 05
Value: 805.68 	
Date: Oct 31
Value: 1894.32 	
Date: Oct 25
Value: 1877.23 	
Date: Oct 20
Value: 1862.45 	
Date: Oct 15
Value: 1850.68 	
Date: Oct 10
Value: 1833.55 	
Date: Oct 05
Value: 1817.33 	
Date: Sep 30
Value: 1804.87 	
Date: Sep 25
Value: 1795.89 	
Date: Sep 20
Value: 1786.46 	
Date: Sep 15
Value: 1778.31 	
Date: Sep 10
Value: 1769.64 	
Date: Sep 05
Value: 1761.35 	
Date: Aug 31
Value: 1752.16 	
Date: Aug 25
Value: 1741.22 	
Date: Aug 20
Value: 1734.39 	
Date: Aug 15
Value: 1727.56 	
Date: Aug 10
Value: 1720.86 	
Date: Aug 05
Value: 1709.67 	
Date: Jul 31
Value: 1701.93 	
Date: Jul 25
Value: 1691.78 	
Date: Jul 20
Value: 1684.77 	
Date: Jul 15
Value: 1678.97 	
Date: Jul 10
Value: 1670.88 	
Date: Jul 05
Value: 1663.91 	
Date: Jun 30
Value: 1654.62 	
Date: Jun 25
Value: 1646.63 	
Date: Jun 20
Value: 1636.6 	
Date: Jun 15
Value: 1624 	
Date: Jun 10
Value: 1614.21 	
Date: Jun 05
Value: 1603.14 	
Date: May 31
Value: 1590.68 	
Date: May 25
Value: 1574.54 	
Date: May 20
Value: 1558.84 	
Date: May 15
Value: 1544.5 	
Date: May 10
Value: 1528.89 	
Date: May 05
Value: 1514.43 	
Date: Apr 30
Value: 1499.73 	
Date: Apr 25
Value: 1482.64 	
Date: Apr 20
Value: 1463.94 	
Date: Apr 15
Value: 1442.11 	
Date: Apr 10
Value: 1421.64 	
Date: Apr 05
Value: 1403.16 	
Date: Mar 31
Value: 1384.56 	
Date: Mar 25
Value: 1359.06 	
Date: Mar 20
Value: 1340.36 	
Date: Mar 15
Value: 1320.19 	
Date: Mar 10
Value: 1302.51 	
Date: Mar 05
Value: 1280.54 	
Date: Feb 28
Value: 1257.71 	
Date: Feb 25
Value: 1247.14 	
Date: Feb 20
Value: 1226.6 	
Date: Feb 15
Value: 1212.56 	
Date: Feb 10
Value: 1189.34 	
Date: Feb 05
Value: 1170.26 	
Date: Jan 31
Value: 1153.43 	
Date: Jan 25
Value: 1132.14 	
Date: Jan 20
Value: 1115.01 	
Date: Jan 15
Value: 1103.44 	
Date: Jan 10
Value: 1093.31 	
Date: Jan 05
Value: 1076.39 	
Date: Dec 31
Value: 979.76 	
Date: Dec 25
Value: 971.7 	
Date: Dec 20
Value: 898.32 	
Date: Dec 15
Value: 879.54 	
Date: Dec 10
Value: 863.35 	
Date: Dec 05
Value: 828.38 	
Date: Nov 30
Value: 798.71 	
Date: Nov 25
Value: 772.37 	
Date: Nov 20
Value: 743.11 	
Date: Nov 15
Value: 725.84 	
Date: Nov 10
Value: 717.86 	
Date: Nov 05
Value: 715.79 	
Date: Oct 31
Value: 713.84 	
Date: Oct 25
Value: 711 	
Date: Oct 20
Value: 708.93 	
Date: Oct 15
Value: 706.83 	
Date: Oct 10
Value: 704.98 	
Date: Oct 05
Value: 696.35 	
Date: Sep 30
Value: 653.64 	
Date: Sep 25
Value: 645.79 	
Date: Sep 20
Value: 641.98 	
Date: Sep 15
Value: 633.36 	
Date: Sep 10
Value: 618.83 	
Date: Sep 05
Value: 590.18 	
Date: Aug 31
Value: 586.97 	
Date: Aug 25
Value: 581.8 	
Date: Aug 20
Value: 574.73 	
Date: Aug 15
Value: 559.77 	
Date: Aug 10
Value: 557.47 	
Date: Aug 05
Value: 554.49 	
Date: Jul 31
Value: 551.73 	
Date: Jul 25
Value: 548.49 	
Date: Jul 20
Value: 541.31 	
Date: Jul 15
Value: 523.24 	
Date: Jul 10
Value: 519.9 	
Date: Jul 05
Value: 517.15 	
Date: Jun 30
Value: 509.38 	
Date: Jun 25
Value: 481.57 	
Date: Jun 20
Value: 456.81 	
Date: Jun 15
Value: 453.52 	
Date: Jun 10
Value: 448.24 	
Date: Jun 05
Value: 444.72 	
Date: May 31
Value: 437.97 	
Date: May 25
Value: 427.23 	
Date: May 20
Value: 417.18 	
Date: May 15
Value: 387.77 	
Date: May 10
Value: 376.34 	
Date: May 05
Value: 361.76 	
Date: Apr 30
Value: 337.76 	
Date: Apr 25
Value: 329.54 	
Date: Apr 20
Value: 1217.83 	
Date: Apr 15
Value: 1209.8 	
Date: Apr 10
Value: 1198.5 	
Date: Apr 05
Value: 1181.07 	
Date: Mar 31
Value: 1168.4 	
Date: Mar 25
Value: 1126.6 	
Date: Mar 20
Value: 1091.84 	
Date: Mar 15
Value: 1075.41 	
Date: Mar 10
Value: 1058.16 	
Date: Mar 05
Value: 1051.44 	
Date: Feb 28
Value: 1040.66 	
Date: Feb 25
Value: 1039.42 	
Date: Feb 20
Value: 1037.98 	
Date: Feb 15
Value: 1035.63 	
Date: Feb 10
Value: 1034.21 	
Date: Feb 05
Value: 1032.88 	
Date: Jan 31
Value: 1030.29 	
Date: Jan 25
Value: 1018.83 	
Date: Jan 20
Value: 1017.42 	
Date: Jan 15
Value: 1015.21 	
Date: Jan 10
Value: 996.62 	
Date: Jan 05
Value: 987.7 	
Date: Dec 31
Value: 1095.11 	
Date: Dec 25
Value: 1088.81 	
Date: Dec 20
Value: 1075.48 	
Date: Dec 15
Value: 1069.43 	
Date: Dec 10
Value: 1021.88 	
Date: Dec 05
Value: 1009.52 	
Date: Nov 30
Value: 996.1 	
Date: Nov 25
Value: 921.42 	
Date: Nov 20
Value: 879.04 	
Date: Nov 15
Value: 865.34 	
Date: Nov 10
Value: 849.86 	
Date: Nov 05
Value: 802.1 	
Date: Oct 31
Value: 1839.7 	
Date: Oct 25
Value: 1836.87 	
Date: Oct 20
Value: 1834.8 	
Date: Oct 15
Value: 1832.7 	
Date: Oct 10
Value: 1830.85 	
Date: Oct 05
Value: 1822.22 	
Date: Sep 30
Value: 1779.51 	
Date: Sep 25
Value: 1771.66 	
Date: Sep 20
Value: 1767.85 	
Date: Sep 15
Value: 1759.22 	
Date: Sep 10
Value: 1744.7 	
Date: Sep 05
Value: 1716.05 	
Date: Aug 31
Value: 1712.84 	
Date: Aug 25
Value: 1707.66 	
Date: Aug 20
Value: 1700.6 	
Date: Aug 15
Value: 1685.64 	
Date: Aug 10
Value: 1683.33 	
Date: Aug 05
Value: 1680.36 	
Date: Jul 31
Value: 1677.6 	
Date: Jul 25
Value: 1674.36 	
Date: Jul 20
Value: 1667.18 	
Date: Jul 15
Value: 1649.11 	
Date: Jul 10
Value: 1645.76 	
Date: Jul 05
Value: 1643.02 	
Date: Jun 30
Value: 1635.24 	
Date: Jun 25
Value: 1607.44 	
Date: Jun 20
Value: 1582.67 	
Date: Jun 15
Value: 1579.39 	
Date: Jun 10
Value: 1574.1 	
Date: Jun 05
Value: 1570.59 	
Date: May 31
Value: 1563.84 	
Date: May 25
Value: 1553.1 	
Date: May 20
Value: 1543.05 	
Date: May 15
Value: 1513.64 	
Date: May 10
Value: 1502.21 	
Date: May 05
Value: 1487.62 	
Date: Apr 30
Value: 1463.63 	
Date: Apr 25
Value: 1455.41 	
Date: Apr 20
Value: 1401.01 	
Date: Apr 15
Value: 1370.26 	
Date: Apr 10
Value: 1362.65 	
Date: Apr 05
Value: 1355.37 	
Date: Mar 31
Value: 1345.1 	
Date: Mar 25
Value: 1322.88 	
Date: Mar 20
Value: 1306.22 	
Date: Mar 15
Value: 1292.09 	
Date: Mar 10
Value: 1255.65 	
Date: Mar 05
Value: 1241.41 	
Date: Feb 28
Value: 1206.32 	
Date: Feb 25
Value: 1193.06 	
Date: Feb 20
Value: 1181.52 	
Date: Feb 15
Value: 1180.01 	
Date: Feb 10
Value: 1171.34 	
Date: Feb 05
Value: 1159.87 	
Date: Jan 31
Value: 1156.98 	
Date: Jan 25
Value: 1155.79 	
Date: Jan 20
Value: 1150.89 	
Date: Jan 15
Value: 1125.86 	
Date: Jan 10
Value: 1121.97 	
Date: Jan 05
Value: 1105.37 	
Date: Dec 31
Value: 1059.29 	
Date: Dec 25
Value: 1032.97 	
Date: Dec 20
Value: 1012.74 	
Date: Dec 15
Value: 989.23 	
Date: Dec 10
Value: 967.2 	
Date: Dec 05
Value: 945.87 	
Date: Nov 30
Value: 918.7 	
Date: Nov 25
Value: 896.43 	
Date: Nov 20
Value: 874.46 	
Date: Nov 15
Value: 848.81 	
Date: Nov 10
Value: 827.09 	
Date: Nov 05
Value: 805.68 	
Date: Oct 31
Value: 1894.32 	
Date: Oct 25
Value: 1877.23 	
Date: Oct 20
Value: 1862.45 	
Date: Oct 15
Value: 1850.68 	
Date: Oct 10
Value: 1833.55 	
Date: Oct 05
Value: 1817.33 	
Date: Sep 30
Value: 1804.87 	
Date: Sep 25
Value: 1795.89 	
Date: Sep 20
Value: 1786.46 	
Date: Sep 15
Value: 1778.31 	
Date: Sep 10
Value: 1769.64 	
Date: Sep 05
Value: 1761.35 	
Date: Aug 31
Value: 1752.16 	
Date: Aug 25
Value: 1741.22 	
Date: Aug 20
Value: 1734.39 	
Date: Aug 15
Value: 1727.56 	
Date: Aug 10
Value: 1720.86 	
Date: Aug 05
Value: 1709.67 	
Date: Jul 31
Value: 1701.93 	
Date: Jul 25
Value: 1691.78 	
Date: Jul 20
Value: 1684.77 	
Date: Jul 15
Value: 1678.97 	
Date: Jul 10
Value: 1670.88 	
Date: Jul 05
Value: 1663.91 	
Date: Jun 30
Value: 1654.62 	
Date: Jun 25
Value: 1646.63 	
Date: Jun 20
Value: 1636.6 	
Date: Jun 15
Value: 1624 	
Date: Jun 10
Value: 1614.21 	
Date: Jun 05
Value: 1603.14 	
Date: May 31
Value: 1590.68 	
Date: May 25
Value: 1574.54 	
Date: May 20
Value: 1558.84 	
Date: May 15
Value: 1544.5 	
Date: May 10
Value: 1528.89 	
Date: May 05
Value: 1514.43 	
Date: Apr 30
Value: 1499.73 	
Date: Apr 25
Value: 1482.64 	
Date: Apr 20
Value: 1463.94 	
Date: Apr 15
Value: 1442.11 	
Date: Apr 10
Value: 1421.64 	
Date: Apr 05
Value: 1403.16 	
Date: Mar 31
Value: 1384.56 	
Date: Mar 25
Value: 1359.06 	
Date: Mar 20
Value: 1340.36 	
Date: Mar 15
Value: 1320.19 	
Date: Mar 10
Value: 1302.51 	
Date: Mar 05
Value: 1280.54 	
Date: Feb 28
Value: 1257.71 	
Date: Feb 25
Value: 1247.14 	
Date: Feb 20
Value: 1226.6 	
Date: Feb 15
Value: 1212.56 	
Date: Feb 10
Value: 1189.34 	
Date: Feb 05
Value: 1170.26 	
Date: Jan 31
Value: 1153.43 	
Date: Jan 25
Value: 1132.14 	
Date: Jan 20
Value: 1115.01 	
Date: Jan 15
Value: 1103.44 	
Date: Jan 10
Value: 1093.31 	
Date: Jan 05
Value: 1076.39

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18
	
Date: Dec 31
Value: 633.64 	
Date: Dec 25
Value: 627.33 	
Date: Dec 20
Value: 586.71 	
Date: Dec 15
Value: 580.16 	
Date: Dec 10
Value: 575 	
Date: Dec 05
Value: 540.67 	
Date: Nov 30
Value: 521.32 	
Date: Nov 25
Value: 504.77 	
Date: Nov 20
Value: 485.58 	
Date: Nov 15
Value: 473.46 	
Date: Nov 10
Value: 469.36 	
Date: Nov 05
Value: 468.24 	
Date: Oct 31
Value: 467.23 	
Date: Oct 25
Value: 465.6 	
Date: Oct 20
Value: 464.35 	
Date: Oct 15
Value: 463.11 	
Date: Oct 10
Value: 461.26 	
Date: Oct 05
Value: 456.4 	
Date: Sep 30
Value: 432.16 	
Date: Sep 25
Value: 426.29 	
Date: Sep 20
Value: 422.98 	
Date: Sep 15
Value: 412.34 	
Date: Sep 10
Value: 399.54 	
Date: Sep 05
Value: 387.64 	
Date: Aug 31
Value: 384.88 	
Date: Aug 25
Value: 378.98 	
Date: Aug 20
Value: 373.82 	
Date: Aug 15
Value: 352.53 	
Date: Aug 10
Value: 350.21 	
Date: Aug 05
Value: 348.16 	
Date: Jul 31
Value: 345.37 	
Date: Jul 25
Value: 342.9 	
Date: Jul 20
Value: 336.71 	
Date: Jul 15
Value: 331.72 	
Date: Jul 10
Value: 329.57 	
Date: Jul 05
Value: 327.46 	
Date: Jun 30
Value: 320.21 	
Date: Jun 25
Value: 301.87 	
Date: Jun 20
Value: 272.79 	
Date: Jun 15
Value: 270.43 	
Date: Jun 10
Value: 261.8 	
Date: Jun 05
Value: 256.51 	
Date: May 31
Value: 253.83 	
Date: May 25
Value: 245.97 	
Date: May 20
Value: 238.32 	
Date: May 15
Value: 215.15 	
Date: May 10
Value: 206.14 	
Date: May 05
Value: 193.51 	
Date: Apr 30
Value: 176.11 	
Date: Apr 25
Value: 171.46 	
Date: Apr 20
Value: 760.44 	
Date: Apr 15
Value: 756.51 	
Date: Apr 10
Value: 751.14 	
Date: Apr 05
Value: 747.36 	
Date: Mar 31
Value: 740.63 	
Date: Mar 25
Value: 701.59 	
Date: Mar 20
Value: 683.58 	
Date: Mar 15
Value: 679.56 	
Date: Mar 10
Value: 672.23 	
Date: Mar 05
Value: 670.18 	
Date: Feb 28
Value: 665.72 	
Date: Feb 25
Value: 665.04 	
Date: Feb 20
Value: 664.14 	
Date: Feb 15
Value: 662.76 	
Date: Feb 10
Value: 661.91 	
Date: Feb 05
Value: 661.14 	
Date: Jan 31
Value: 660.33 	
Date: Jan 25
Value: 655.31 	
Date: Jan 20
Value: 654.43 	
Date: Jan 15
Value: 652.71 	
Date: Jan 10
Value: 641.64 	
Date: Jan 05
Value: 638.21 	
Date: Dec 31
Value: 645.49 	
Date: Dec 25
Value: 643.97 	
Date: Dec 20
Value: 634.31 	
Date: Dec 15
Value: 632.47 	
Date: Dec 10
Value: 602.62 	
Date: Dec 05
Value: 597.8 	
Date: Nov 30
Value: 585.08 	
Date: Nov 25
Value: 552.53 	
Date: Nov 20
Value: 535.19 	
Date: Nov 15
Value: 523.21 	
Date: Nov 10
Value: 520.4 	
Date: Nov 05
Value: 506.13 	
Date: Oct 31
Value: 1133.83 	
Date: Oct 25
Value: 1132.2 	
Date: Oct 20
Value: 1130.95 	
Date: Oct 15
Value: 1129.71 	
Date: Oct 10
Value: 1127.87 	
Date: Oct 05
Value: 1123 	
Date: Sep 30
Value: 1098.77 	
Date: Sep 25
Value: 1092.89 	
Date: Sep 20
Value: 1089.59 	
Date: Sep 15
Value: 1078.95 	
Date: Sep 10
Value: 1066.14 	
Date: Sep 05
Value: 1054.24 	
Date: Aug 31
Value: 1051.48 	
Date: Aug 25
Value: 1045.59 	
Date: Aug 20
Value: 1040.42 	
Date: Aug 15
Value: 1019.14 	
Date: Aug 10
Value: 1016.82 	
Date: Aug 05
Value: 1014.76 	
Date: Jul 31
Value: 1011.98 	
Date: Jul 25
Value: 1009.5 	
Date: Jul 20
Value: 1003.31 	
Date: Jul 15
Value: 998.32 	
Date: Jul 10
Value: 996.18 	
Date: Jul 05
Value: 994.06 	
Date: Jun 30
Value: 986.81 	
Date: Jun 25
Value: 968.47 	
Date: Jun 20
Value: 939.39 	
Date: Jun 15
Value: 937.04 	
Date: Jun 10
Value: 928.4 	
Date: Jun 05
Value: 923.12 	
Date: May 31
Value: 920.43 	
Date: May 25
Value: 912.57 	
Date: May 20
Value: 904.93 	
Date: May 15
Value: 881.76 	
Date: May 10
Value: 872.74 	
Date: May 05
Value: 860.11 	
Date: Apr 30
Value: 842.72 	
Date: Apr 25
Value: 838.07 	
Date: Apr 20
Value: 806.34 	
Date: Apr 15
Value: 787.24 	
Date: Apr 10
Value: 784.87 	
Date: Apr 05
Value: 782.53 	
Date: Mar 31
Value: 776.53 	
Date: Mar 25
Value: 764.37 	
Date: Mar 20
Value: 756.48 	
Date: Mar 15
Value: 752.57 	
Date: Mar 10
Value: 737.51 	
Date: Mar 05
Value: 727.09 	
Date: Feb 28
Value: 707.65 	
Date: Feb 25
Value: 703.07 	
Date: Feb 20
Value: 697.39 	
Date: Feb 15
Value: 696.55 	
Date: Feb 10
Value: 686.63 	
Date: Feb 05
Value: 680.31 	
Date: Jan 31
Value: 678.6 	
Date: Jan 25
Value: 677.7 	
Date: Jan 20
Value: 675.84 	
Date: Jan 15
Value: 666.6 	
Date: Jan 10
Value: 663.85 	
Date: Jan 05
Value: 652.46 	
Date: Dec 31
Value: 627.37 	
Date: Dec 25
Value: 615.77 	
Date: Dec 20
Value: 605.9 	
Date: Dec 15
Value: 595.74 	
Date: Dec 10
Value: 585.77 	
Date: Dec 05
Value: 574.94 	
Date: Nov 30
Value: 560.72 	
Date: Nov 25
Value: 551.09 	
Date: Nov 20
Value: 539.17 	
Date: Nov 15
Value: 526.44 	
Date: Nov 10
Value: 515.49 	
Date: Nov 05
Value: 505.93 	
Date: Oct 31
Value: 1148.34 	
Date: Oct 25
Value: 1139.19 	
Date: Oct 20
Value: 1129.63 	
Date: Oct 15
Value: 1122.16 	
Date: Oct 10
Value: 1110.77 	
Date: Oct 05
Value: 1100.78 	
Date: Sep 30
Value: 1093.44 	
Date: Sep 25
Value: 1087.12 	
Date: Sep 20
Value: 1081.44 	
Date: Sep 15
Value: 1076.15 	
Date: Sep 10
Value: 1070.67 	
Date: Sep 05
Value: 1065.26 	
Date: Aug 31
Value: 1058.84 	
Date: Aug 25
Value: 1048.17 	
Date: Aug 20
Value: 1040.62 	
Date: Aug 15
Value: 1033.85 	
Date: Aug 10
Value: 1026.42 	
Date: Aug 05
Value: 1014.52 	
Date: Jul 31
Value: 1006.34 	
Date: Jul 25
Value: 997.49 	
Date: Jul 20
Value: 992.01 	
Date: Jul 15
Value: 987.36 	
Date: Jul 10
Value: 981 	
Date: Jul 05
Value: 974.68 	
Date: Jun 30
Value: 966.95 	
Date: Jun 25
Value: 960.17 	
Date: Jun 20
Value: 951.48 	
Date: Jun 15
Value: 939.5 	
Date: Jun 10
Value: 928.56 	
Date: Jun 05
Value: 919.61 	
Date: May 31
Value: 908.31 	
Date: May 25
Value: 896.06 	
Date: May 20
Value: 884.02 	
Date: May 15
Value: 874.12 	
Date: May 10
Value: 861.96 	
Date: May 05
Value: 850.58 	
Date: Apr 30
Value: 839.08 	
Date: Apr 25
Value: 830.36 	
Date: Apr 20
Value: 820.02 	
Date: Apr 15
Value: 807.84 	
Date: Apr 10
Value: 795.87 	
Date: Apr 05
Value: 784.73 	
Date: Mar 31
Value: 773.68 	
Date: Mar 25
Value: 760.57 	
Date: Mar 20
Value: 751.07 	
Date: Mar 15
Value: 741.47 	
Date: Mar 10
Value: 733.53 	
Date: Mar 05
Value: 723.4 	
Date: Feb 28
Value: 713.71 	
Date: Feb 25
Value: 709.87 	
Date: Feb 20
Value: 701.77 	
Date: Feb 15
Value: 696.09 	
Date: Feb 10
Value: 687.73 	
Date: Feb 05
Value: 680.32 	
Date: Jan 31
Value: 673.99 	
Date: Jan 25
Value: 663.41 	
Date: Jan 20
Value: 654.49 	
Date: Jan 15
Value: 648.37 	
Date: Jan 10
Value: 643.18 	
Date: Jan 05
Value: 635.55 	
Date: Dec 31
Value: 633.64 	
Date: Dec 25
Value: 627.33 	
Date: Dec 20
Value: 586.71 	
Date: Dec 15
Value: 580.16 	
Date: Dec 10
Value: 575 	
Date: Dec 05
Value: 540.67 	
Date: Nov 30
Value: 521.32 	
Date: Nov 25
Value: 504.77 	
Date: Nov 20
Value: 485.58 	
Date: Nov 15
Value: 473.46 	
Date: Nov 10
Value: 469.36 	
Date: Nov 05
Value: 468.24 	
Date: Oct 31
Value: 467.23 	
Date: Oct 25
Value: 465.6 	
Date: Oct 20
Value: 464.35 	
Date: Oct 15
Value: 463.11 	
Date: Oct 10
Value: 461.26 	
Date: Oct 05
Value: 456.4 	
Date: Sep 30
Value: 432.16 	
Date: Sep 25
Value: 426.29 	
Date: Sep 20
Value: 422.98 	
Date: Sep 15
Value: 412.34 	
Date: Sep 10
Value: 399.54 	
Date: Sep 05
Value: 387.64 	
Date: Aug 31
Value: 384.88 	
Date: Aug 25
Value: 378.98 	
Date: Aug 20
Value: 373.82 	
Date: Aug 15
Value: 352.53 	
Date: Aug 10
Value: 350.21 	
Date: Aug 05
Value: 348.16 	
Date: Jul 31
Value: 345.37 	
Date: Jul 25
Value: 342.9 	
Date: Jul 20
Value: 336.71 	
Date: Jul 15
Value: 331.72 	
Date: Jul 10
Value: 329.57 	
Date: Jul 05
Value: 327.46 	
Date: Jun 30
Value: 320.21 	
Date: Jun 25
Value: 301.87 	
Date: Jun 20
Value: 272.79 	
Date: Jun 15
Value: 270.43 	
Date: Jun 10
Value: 261.8 	
Date: Jun 05
Value: 256.51 	
Date: May 31
Value: 253.83 	
Date: May 25
Value: 245.97 	
Date: May 20
Value: 238.32 	
Date: May 15
Value: 215.15 	
Date: May 10
Value: 206.14 	
Date: May 05
Value: 193.51 	
Date: Apr 30
Value: 176.11 	
Date: Apr 25
Value: 171.46 	
Date: Apr 20
Value: 760.44 	
Date: Apr 15
Value: 756.51 	
Date: Apr 10
Value: 751.14 	
Date: Apr 05
Value: 747.36 	
Date: Mar 31
Value: 740.63 	
Date: Mar 25
Value: 701.59 	
Date: Mar 20
Value: 683.58 	
Date: Mar 15
Value: 679.56 	
Date: Mar 10
Value: 672.23 	
Date: Mar 05
Value: 670.18 	
Date: Feb 28
Value: 665.72 	
Date: Feb 25
Value: 665.04 	
Date: Feb 20
Value: 664.14 	
Date: Feb 15
Value: 662.76 	
Date: Feb 10
Value: 661.91 	
Date: Feb 05
Value: 661.14 	
Date: Jan 31
Value: 660.33 	
Date: Jan 25
Value: 655.31 	
Date: Jan 20
Value: 654.43 	
Date: Jan 15
Value: 652.71 	
Date: Jan 10
Value: 641.64 	
Date: Jan 05
Value: 638.21 	
Date: Dec 31
Value: 645.49 	
Date: Dec 25
Value: 643.97 	
Date: Dec 20
Value: 634.31 	
Date: Dec 15
Value: 632.47 	
Date: Dec 10
Value: 602.62 	
Date: Dec 05
Value: 597.8 	
Date: Nov 30
Value: 585.08 	
Date: Nov 25
Value: 552.53 	
Date: Nov 20
Value: 535.19 	
Date: Nov 15
Value: 523.21 	
Date: Nov 10
Value: 520.4 	
Date: Nov 05
Value: 506.13 	
Date: Oct 31
Value: 1133.83 	
Date: Oct 25
Value: 1132.2 	
Date: Oct 20
Value: 1130.95 	
Date: Oct 15
Value: 1129.71 	
Date: Oct 10
Value: 1127.87 	
Date: Oct 05
Value: 1123 	
Date: Sep 30
Value: 1098.77 	
Date: Sep 25
Value: 1092.89 	
Date: Sep 20
Value: 1089.59 	
Date: Sep 15
Value: 1078.95 	
Date: Sep 10
Value: 1066.14 	
Date: Sep 05
Value: 1054.24 	
Date: Aug 31
Value: 1051.48 	
Date: Aug 25
Value: 1045.59 	
Date: Aug 20
Value: 1040.42 	
Date: Aug 15
Value: 1019.14 	
Date: Aug 10
Value: 1016.82 	
Date: Aug 05
Value: 1014.76 	
Date: Jul 31
Value: 1011.98 	
Date: Jul 25
Value: 1009.5 	
Date: Jul 20
Value: 1003.31 	
Date: Jul 15
Value: 998.32 	
Date: Jul 10
Value: 996.18 	
Date: Jul 05
Value: 994.06 	
Date: Jun 30
Value: 986.81 	
Date: Jun 25
Value: 968.47 	
Date: Jun 20
Value: 939.39 	
Date: Jun 15
Value: 937.04 	
Date: Jun 10
Value: 928.4 	
Date: Jun 05
Value: 923.12 	
Date: May 31
Value: 920.43 	
Date: May 25
Value: 912.57 	
Date: May 20
Value: 904.93 	
Date: May 15
Value: 881.76 	
Date: May 10
Value: 872.74 	
Date: May 05
Value: 860.11 	
Date: Apr 30
Value: 842.72 	
Date: Apr 25
Value: 838.07 	
Date: Apr 20
Value: 806.34 	
Date: Apr 15
Value: 787.24 	
Date: Apr 10
Value: 784.87 	
Date: Apr 05
Value: 782.53 	
Date: Mar 31
Value: 776.53 	
Date: Mar 25
Value: 764.37 	
Date: Mar 20
Value: 756.48 	
Date: Mar 15
Value: 752.57 	
Date: Mar 10
Value: 737.51 	
Date: Mar 05
Value: 727.09 	
Date: Feb 28
Value: 707.65 	
Date: Feb 25
Value: 703.07 	
Date: Feb 20
Value: 697.39 	
Date: Feb 15
Value: 696.55 	
Date: Feb 10
Value: 686.63 	
Date: Feb 05
Value: 680.31 	
Date: Jan 31
Value: 678.6 	
Date: Jan 25
Value: 677.7 	
Date: Jan 20
Value: 675.84 	
Date: Jan 15
Value: 666.6 	
Date: Jan 10
Value: 663.85 	
Date: Jan 05
Value: 652.46 	
Date: Dec 31
Value: 627.37 	
Date: Dec 25
Value: 615.77 	
Date: Dec 20
Value: 605.9 	
Date: Dec 15
Value: 595.74 	
Date: Dec 10
Value: 585.77 	
Date: Dec 05
Value: 574.94 	
Date: Nov 30
Value: 560.72 	
Date: Nov 25
Value: 551.09 	
Date: Nov 20
Value: 539.17 	
Date: Nov 15
Value: 526.44 	
Date: Nov 10
Value: 515.49 	
Date: Nov 05
Value: 505.93 	
Date: Oct 31
Value: 1148.34 	
Date: Oct 25
Value: 1139.19 	
Date: Oct 20
Value: 1129.63 	
Date: Oct 15
Value: 1122.16 	
Date: Oct 10
Value: 1110.77 	
Date: Oct 05
Value: 1100.78 	
Date: Sep 30
Value: 1093.44 	
Date: Sep 25
Value: 1087.12 	
Date: Sep 20
Value: 1081.44 	
Date: Sep 15
Value: 1076.15 	
Date: Sep 10
Value: 1070.67 	
Date: Sep 05
Value: 1065.26 	
Date: Aug 31
Value: 1058.84 	
Date: Aug 25
Value: 1048.17 	
Date: Aug 20
Value: 1040.62 	
Date: Aug 15
Value: 1033.85 	
Date: Aug 10
Value: 1026.42 	
Date: Aug 05
Value: 1014.52 	
Date: Jul 31
Value: 1006.34 	
Date: Jul 25
Value: 997.49 	
Date: Jul 20
Value: 992.01 	
Date: Jul 15
Value: 987.36 	
Date: Jul 10
Value: 981 	
Date: Jul 05
Value: 974.68 	
Date: Jun 30
Value: 966.95 	
Date: Jun 25
Value: 960.17 	
Date: Jun 20
Value: 951.48 	
Date: Jun 15
Value: 939.5 	
Date: Jun 10
Value: 928.56 	
Date: Jun 05
Value: 919.61 	
Date: May 31
Value: 908.31 	
Date: May 25
Value: 896.06 	
Date: May 20
Value: 884.02 	
Date: May 15
Value: 874.12 	
Date: May 10
Value: 861.96 	
Date: May 05
Value: 850.58 	
Date: Apr 30
Value: 839.08 	
Date: Apr 25
Value: 830.36 	
Date: Apr 20
Value: 820.02 	
Date: Apr 15
Value: 807.84 	
Date: Apr 10
Value: 795.87 	
Date: Apr 05
Value: 784.73 	
Date: Mar 31
Value: 773.68 	
Date: Mar 25
Value: 760.57 	
Date: Mar 20
Value: 751.07 	
Date: Mar 15
Value: 741.47 	
Date: Mar 10
Value: 733.53 	
Date: Mar 05
Value: 723.4 	
Date: Feb 28
Value: 713.71 	
Date: Feb 25
Value: 709.87 	
Date: Feb 20
Value: 701.77 	
Date: Feb 15
Value: 696.09 	
Date: Feb 10
Value: 687.73 	
Date: Feb 05
Value: 680.32 	
Date: Jan 31
Value: 673.99 	
Date: Jan 25
Value: 663.41 	
Date: Jan 20
Value: 654.49 	
Date: Jan 15
Value: 648.37 	
Date: Jan 10
Value: 643.18 	
Date: Jan 05
Value: 635.55

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 604.36 	
Date: Dec 25
Value: 600.32 	
Date: Dec 20
Value: 556.29 	
Date: Dec 15
Value: 549.75 	
Date: Dec 10
Value: 542.87 	
Date: Dec 05
Value: 505.11 	
Date: Nov 30
Value: 489.18 	
Date: Nov 25
Value: 464.07 	
Date: Nov 20
Value: 436.95 	
Date: Nov 15
Value: 431.31 	
Date: Nov 10
Value: 427.29 	
Date: Nov 05
Value: 426.25 	
Date: Oct 31
Value: 425.24 	
Date: Oct 25
Value: 423.29 	
Date: Oct 20
Value: 421.76 	
Date: Oct 15
Value: 420.21 	
Date: Oct 10
Value: 418.08 	
Date: Oct 05
Value: 414.98 	
Date: Sep 30
Value: 399.84 	
Date: Sep 25
Value: 396.89 	
Date: Sep 20
Value: 394.26 	
Date: Sep 15
Value: 381.09 	
Date: Sep 10
Value: 373.84 	
Date: Sep 05
Value: 368.08 	
Date: Aug 31
Value: 365.85 	
Date: Aug 25
Value: 361.35 	
Date: Aug 20
Value: 355.19 	
Date: Aug 15
Value: 326.4 	
Date: Aug 10
Value: 324.08 	
Date: Aug 05
Value: 322.5 	
Date: Jul 31
Value: 320.31 	
Date: Jul 25
Value: 317.92 	
Date: Jul 20
Value: 313.45 	
Date: Jul 15
Value: 310 	
Date: Jul 10
Value: 307.65 	
Date: Jul 05
Value: 305.28 	
Date: Jun 30
Value: 301.58 	
Date: Jun 25
Value: 284.43 	
Date: Jun 20
Value: 251.09 	
Date: Jun 15
Value: 248.45 	
Date: Jun 10
Value: 238.2 	
Date: Jun 05
Value: 234.53 	
Date: May 31
Value: 228.18 	
Date: May 25
Value: 220.71 	
Date: May 20
Value: 210.34 	
Date: May 15
Value: 191.37 	
Date: May 10
Value: 184.73 	
Date: May 05
Value: 174.59 	
Date: Apr 30
Value: 149.67 	
Date: Apr 25
Value: 146.15 	
Date: Apr 20
Value: 711.88 	
Date: Apr 15
Value: 708.94 	
Date: Apr 10
Value: 705 	
Date: Apr 05
Value: 701.47 	
Date: Mar 31
Value: 691.73 	
Date: Mar 25
Value: 654.45 	
Date: Mar 20
Value: 642.58 	
Date: Mar 15
Value: 639.81 	
Date: Mar 10
Value: 630.36 	
Date: Mar 05
Value: 629.06 	
Date: Feb 28
Value: 625.61 	
Date: Feb 25
Value: 625.13 	
Date: Feb 20
Value: 623.86 	
Date: Feb 15
Value: 622.17 	
Date: Feb 10
Value: 621.2 	
Date: Feb 05
Value: 620.38 	
Date: Jan 31
Value: 619.65 	
Date: Jan 25
Value: 617.38 	
Date: Jan 20
Value: 616.95 	
Date: Jan 15
Value: 615.8 	
Date: Jan 10
Value: 608.44 	
Date: Jan 05
Value: 607.75 	
Date: Dec 31
Value: 669.67 	
Date: Dec 25
Value: 666.53 	
Date: Dec 20
Value: 653.83 	
Date: Dec 15
Value: 649.43 	
Date: Dec 10
Value: 624.74 	
Date: Dec 05
Value: 615.07 	
Date: Nov 30
Value: 599.33 	
Date: Nov 25
Value: 579.99 	
Date: Nov 20
Value: 564.73 	
Date: Nov 15
Value: 553.01 	
Date: Nov 10
Value: 547.31 	
Date: Nov 05
Value: 535.94 	
Date: Oct 31
Value: 1109.12 	
Date: Oct 25
Value: 1107.16 	
Date: Oct 20
Value: 1105.63 	
Date: Oct 15
Value: 1104.08 	
Date: Oct 10
Value: 1101.95 	
Date: Oct 05
Value: 1098.85 	
Date: Sep 30
Value: 1083.71 	
Date: Sep 25
Value: 1080.77 	
Date: Sep 20
Value: 1078.13 	
Date: Sep 15
Value: 1064.97 	
Date: Sep 10
Value: 1057.71 	
Date: Sep 05
Value: 1051.95 	
Date: Aug 31
Value: 1049.72 	
Date: Aug 25
Value: 1045.22 	
Date: Aug 20
Value: 1039.06 	
Date: Aug 15
Value: 1010.27 	
Date: Aug 10
Value: 1007.95 	
Date: Aug 05
Value: 1006.37 	
Date: Jul 31
Value: 1004.19 	
Date: Jul 25
Value: 1001.79 	
Date: Jul 20
Value: 997.32 	
Date: Jul 15
Value: 993.87 	
Date: Jul 10
Value: 991.52 	
Date: Jul 05
Value: 989.16 	
Date: Jun 30
Value: 985.45 	
Date: Jun 25
Value: 968.31 	
Date: Jun 20
Value: 934.97 	
Date: Jun 15
Value: 932.33 	
Date: Jun 10
Value: 922.07 	
Date: Jun 05
Value: 918.4 	
Date: May 31
Value: 912.06 	
Date: May 25
Value: 904.58 	
Date: May 20
Value: 894.22 	
Date: May 15
Value: 875.24 	
Date: May 10
Value: 868.6 	
Date: May 05
Value: 858.47 	
Date: Apr 30
Value: 833.54 	
Date: Apr 25
Value: 830.03 	
Date: Apr 20
Value: 801.75 	
Date: Apr 15
Value: 787.79 	
Date: Apr 10
Value: 785.69 	
Date: Apr 05
Value: 783.64 	
Date: Mar 31
Value: 781.66 	
Date: Mar 25
Value: 771.7 	
Date: Mar 20
Value: 766.98 	
Date: Mar 15
Value: 764.14 	
Date: Mar 10
Value: 745.47 	
Date: Mar 05
Value: 735.97 	
Date: Feb 28
Value: 718.83 	
Date: Feb 25
Value: 714.47 	
Date: Feb 20
Value: 710.25 	
Date: Feb 15
Value: 709.42 	
Date: Feb 10
Value: 694.75 	
Date: Feb 05
Value: 690.9 	
Date: Jan 31
Value: 690.05 	
Date: Jan 25
Value: 689.48 	
Date: Jan 20
Value: 688.67 	
Date: Jan 15
Value: 683.87 	
Date: Jan 10
Value: 682.34 	
Date: Jan 05
Value: 674.48 	
Date: Dec 31
Value: 626.26 	
Date: Dec 25
Value: 613.92 	
Date: Dec 20
Value: 601.42 	
Date: Dec 15
Value: 589.34 	
Date: Dec 10
Value: 577.61 	
Date: Dec 05
Value: 566.23 	
Date: Nov 30
Value: 552.6 	
Date: Nov 25
Value: 542.4 	
Date: Nov 20
Value: 530.37 	
Date: Nov 15
Value: 518.09 	
Date: Nov 10
Value: 508.79 	
Date: Nov 05
Value: 500.07 	
Date: Oct 31
Value: 1133.76 	
Date: Oct 25
Value: 1123.02 	
Date: Oct 20
Value: 1111.92 	
Date: Oct 15
Value: 1103.63 	
Date: Oct 10
Value: 1091.66 	
Date: Oct 05
Value: 1080.74 	
Date: Sep 30
Value: 1072.83 	
Date: Sep 25
Value: 1065.7 	
Date: Sep 20
Value: 1059.92 	
Date: Sep 15
Value: 1054.83 	
Date: Sep 10
Value: 1050.04 	
Date: Sep 05
Value: 1045.36 	
Date: Aug 31
Value: 1040.05 	
Date: Aug 25
Value: 1031.9 	
Date: Aug 20
Value: 1023.62 	
Date: Aug 15
Value: 1016.18 	
Date: Aug 10
Value: 1008.65 	
Date: Aug 05
Value: 997.26 	
Date: Jul 31
Value: 989.94 	
Date: Jul 25
Value: 980.01 	
Date: Jul 20
Value: 974.22 	
Date: Jul 15
Value: 969.37 	
Date: Jul 10
Value: 962.24 	
Date: Jul 05
Value: 954.95 	
Date: Jun 30
Value: 946.77 	
Date: Jun 25
Value: 937.49 	
Date: Jun 20
Value: 925.7 	
Date: Jun 15
Value: 912.12 	
Date: Jun 10
Value: 897.76 	
Date: Jun 05
Value: 886.42 	
Date: May 31
Value: 873.14 	
Date: May 25
Value: 860.74 	
Date: May 20
Value: 848.85 	
Date: May 15
Value: 838.93 	
Date: May 10
Value: 827.83 	
Date: May 05
Value: 816.37 	
Date: Apr 30
Value: 805.12 	
Date: Apr 25
Value: 797.05 	
Date: Apr 20
Value: 786.2 	
Date: Apr 15
Value: 772.72 	
Date: Apr 10
Value: 760.63 	
Date: Apr 05
Value: 749.98 	
Date: Mar 31
Value: 738.9 	
Date: Mar 25
Value: 725.55 	
Date: Mar 20
Value: 716.66 	
Date: Mar 15
Value: 707.49 	
Date: Mar 10
Value: 700.12 	
Date: Mar 05
Value: 690.82 	
Date: Feb 28
Value: 682.27 	
Date: Feb 25
Value: 679.44 	
Date: Feb 20
Value: 673.07 	
Date: Feb 15
Value: 668.48 	
Date: Feb 10
Value: 661.63 	
Date: Feb 05
Value: 656.22 	
Date: Jan 31
Value: 651.77 	
Date: Jan 25
Value: 646.38 	
Date: Jan 20
Value: 642.19 	
Date: Jan 15
Value: 639.39 	
Date: Jan 10
Value: 636.39 	
Date: Jan 05
Value: 631.74 	
Date: Dec 31
Value: 604.36 	
Date: Dec 25
Value: 600.32 	
Date: Dec 20
Value: 556.29 	
Date: Dec 15
Value: 549.75 	
Date: Dec 10
Value: 542.87 	
Date: Dec 05
Value: 505.11 	
Date: Nov 30
Value: 489.18 	
Date: Nov 25
Value: 464.07 	
Date: Nov 20
Value: 436.95 	
Date: Nov 15
Value: 431.31 	
Date: Nov 10
Value: 427.29 	
Date: Nov 05
Value: 426.25 	
Date: Oct 31
Value: 425.24 	
Date: Oct 25
Value: 423.29 	
Date: Oct 20
Value: 421.76 	
Date: Oct 15
Value: 420.21 	
Date: Oct 10
Value: 418.08 	
Date: Oct 05
Value: 414.98 	
Date: Sep 30
Value: 399.84 	
Date: Sep 25
Value: 396.89 	
Date: Sep 20
Value: 394.26 	
Date: Sep 15
Value: 381.09 	
Date: Sep 10
Value: 373.84 	
Date: Sep 05
Value: 368.08 	
Date: Aug 31
Value: 365.85 	
Date: Aug 25
Value: 361.35 	
Date: Aug 20
Value: 355.19 	
Date: Aug 15
Value: 326.4 	
Date: Aug 10
Value: 324.08 	
Date: Aug 05
Value: 322.5 	
Date: Jul 31
Value: 320.31 	
Date: Jul 25
Value: 317.92 	
Date: Jul 20
Value: 313.45 	
Date: Jul 15
Value: 310 	
Date: Jul 10
Value: 307.65 	
Date: Jul 05
Value: 305.28 	
Date: Jun 30
Value: 301.58 	
Date: Jun 25
Value: 284.43 	
Date: Jun 20
Value: 251.09 	
Date: Jun 15
Value: 248.45 	
Date: Jun 10
Value: 238.2 	
Date: Jun 05
Value: 234.53 	
Date: May 31
Value: 228.18 	
Date: May 25
Value: 220.71 	
Date: May 20
Value: 210.34 	
Date: May 15
Value: 191.37 	
Date: May 10
Value: 184.73 	
Date: May 05
Value: 174.59 	
Date: Apr 30
Value: 149.67 	
Date: Apr 25
Value: 146.15 	
Date: Apr 20
Value: 711.88 	
Date: Apr 15
Value: 708.94 	
Date: Apr 10
Value: 705 	
Date: Apr 05
Value: 701.47 	
Date: Mar 31
Value: 691.73 	
Date: Mar 25
Value: 654.45 	
Date: Mar 20
Value: 642.58 	
Date: Mar 15
Value: 639.81 	
Date: Mar 10
Value: 630.36 	
Date: Mar 05
Value: 629.06 	
Date: Feb 28
Value: 625.61 	
Date: Feb 25
Value: 625.13 	
Date: Feb 20
Value: 623.86 	
Date: Feb 15
Value: 622.17 	
Date: Feb 10
Value: 621.2 	
Date: Feb 05
Value: 620.38 	
Date: Jan 31
Value: 619.65 	
Date: Jan 25
Value: 617.38 	
Date: Jan 20
Value: 616.95 	
Date: Jan 15
Value: 615.8 	
Date: Jan 10
Value: 608.44 	
Date: Jan 05
Value: 607.75 	
Date: Dec 31
Value: 669.67 	
Date: Dec 25
Value: 666.53 	
Date: Dec 20
Value: 653.83 	
Date: Dec 15
Value: 649.43 	
Date: Dec 10
Value: 624.74 	
Date: Dec 05
Value: 615.07 	
Date: Nov 30
Value: 599.33 	
Date: Nov 25
Value: 579.99 	
Date: Nov 20
Value: 564.73 	
Date: Nov 15
Value: 553.01 	
Date: Nov 10
Value: 547.31 	
Date: Nov 05
Value: 535.94 	
Date: Oct 31
Value: 1109.12 	
Date: Oct 25
Value: 1107.16 	
Date: Oct 20
Value: 1105.63 	
Date: Oct 15
Value: 1104.08 	
Date: Oct 10
Value: 1101.95 	
Date: Oct 05
Value: 1098.85 	
Date: Sep 30
Value: 1083.71 	
Date: Sep 25
Value: 1080.77 	
Date: Sep 20
Value: 1078.13 	
Date: Sep 15
Value: 1064.97 	
Date: Sep 10
Value: 1057.71 	
Date: Sep 05
Value: 1051.95 	
Date: Aug 31
Value: 1049.72 	
Date: Aug 25
Value: 1045.22 	
Date: Aug 20
Value: 1039.06 	
Date: Aug 15
Value: 1010.27 	
Date: Aug 10
Value: 1007.95 	
Date: Aug 05
Value: 1006.37 	
Date: Jul 31
Value: 1004.19 	
Date: Jul 25
Value: 1001.79 	
Date: Jul 20
Value: 997.32 	
Date: Jul 15
Value: 993.87 	
Date: Jul 10
Value: 991.52 	
Date: Jul 05
Value: 989.16 	
Date: Jun 30
Value: 985.45 	
Date: Jun 25
Value: 968.31 	
Date: Jun 20
Value: 934.97 	
Date: Jun 15
Value: 932.33 	
Date: Jun 10
Value: 922.07 	
Date: Jun 05
Value: 918.4 	
Date: May 31
Value: 912.06 	
Date: May 25
Value: 904.58 	
Date: May 20
Value: 894.22 	
Date: May 15
Value: 875.24 	
Date: May 10
Value: 868.6 	
Date: May 05
Value: 858.47 	
Date: Apr 30
Value: 833.54 	
Date: Apr 25
Value: 830.03 	
Date: Apr 20
Value: 801.75 	
Date: Apr 15
Value: 787.79 	
Date: Apr 10
Value: 785.69 	
Date: Apr 05
Value: 783.64 	
Date: Mar 31
Value: 781.66 	
Date: Mar 25
Value: 771.7 	
Date: Mar 20
Value: 766.98 	
Date: Mar 15
Value: 764.14 	
Date: Mar 10
Value: 745.47 	
Date: Mar 05
Value: 735.97 	
Date: Feb 28
Value: 718.83 	
Date: Feb 25
Value: 714.47 	
Date: Feb 20
Value: 710.25 	
Date: Feb 15
Value: 709.42 	
Date: Feb 10
Value: 694.75 	
Date: Feb 05
Value: 690.9 	
Date: Jan 31
Value: 690.05 	
Date: Jan 25
Value: 689.48 	
Date: Jan 20
Value: 688.67 	
Date: Jan 15
Value: 683.87 	
Date: Jan 10
Value: 682.34 	
Date: Jan 05
Value: 674.48 	
Date: Dec 31
Value: 626.26 	
Date: Dec 25
Value: 613.92 	
Date: Dec 20
Value: 601.42 	
Date: Dec 15
Value: 589.34 	
Date: Dec 10
Value: 577.61 	
Date: Dec 05
Value: 566.23 	
Date: Nov 30
Value: 552.6 	
Date: Nov 25
Value: 542.4 	
Date: Nov 20
Value: 530.37 	
Date: Nov 15
Value: 518.09 	
Date: Nov 10
Value: 508.79 	
Date: Nov 05
Value: 500.07 	
Date: Oct 31
Value: 1133.76 	
Date: Oct 25
Value: 1123.02 	
Date: Oct 20
Value: 1111.92 	
Date: Oct 15
Value: 1103.63 	
Date: Oct 10
Value: 1091.66 	
Date: Oct 05
Value: 1080.74 	
Date: Sep 30
Value: 1072.83 	
Date: Sep 25
Value: 1065.7 	
Date: Sep 20
Value: 1059.92 	
Date: Sep 15
Value: 1054.83 	
Date: Sep 10
Value: 1050.04 	
Date: Sep 05
Value: 1045.36 	
Date: Aug 31
Value: 1040.05 	
Date: Aug 25
Value: 1031.9 	
Date: Aug 20
Value: 1023.62 	
Date: Aug 15
Value: 1016.18 	
Date: Aug 10
Value: 1008.65 	
Date: Aug 05
Value: 997.26 	
Date: Jul 31
Value: 989.94 	
Date: Jul 25
Value: 980.01 	
Date: Jul 20
Value: 974.22 	
Date: Jul 15
Value: 969.37 	
Date: Jul 10
Value: 962.24 	
Date: Jul 05
Value: 954.95 	
Date: Jun 30
Value: 946.77 	
Date: Jun 25
Value: 937.49 	
Date: Jun 20
Value: 925.7 	
Date: Jun 15
Value: 912.12 	
Date: Jun 10
Value: 897.76 	
Date: Jun 05
Value: 886.42 	
Date: May 31
Value: 873.14 	
Date: May 25
Value: 860.74 	
Date: May 20
Value: 848.85 	
Date: May 15
Value: 838.93 	
Date: May 10
Value: 827.83 	
Date: May 05
Value: 816.37 	
Date: Apr 30
Value: 805.12 	
Date: Apr 25
Value: 797.05 	
Date: Apr 20
Value: 786.2 	
Date: Apr 15
Value: 772.72 	
Date: Apr 10
Value: 760.63 	
Date: Apr 05
Value: 749.98 	
Date: Mar 31
Value: 738.9 	
Date: Mar 25
Value: 725.55 	
Date: Mar 20
Value: 716.66 	
Date: Mar 15
Value: 707.49 	
Date: Mar 10
Value: 700.12 	
Date: Mar 05
Value: 690.82 	
Date: Feb 28
Value: 682.27 	
Date: Feb 25
Value: 679.44 	
Date: Feb 20
Value: 673.07 	
Date: Feb 15
Value: 668.48 	
Date: Feb 10
Value: 661.63 	
Date: Feb 05
Value: 656.22 	
Date: Jan 31
Value: 651.77 	
Date: Jan 25
Value: 646.38 	
Date: Jan 20
Value: 642.19 	
Date: Jan 15
Value: 639.39 	
Date: Jan 10
Value: 636.39 	
Date: Jan 05
Value: 631.74

Top