Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 1527.1 	
Date: Dec 25
Value: 1522.94 	
Date: Dec 20
Value: 1491.24 	
Date: Dec 15
Value: 1486.3 	
Date: Dec 10
Value: 1482.33 	
Date: Dec 05
Value: 1459.6 	
Date: Nov 30
Value: 1444.41 	
Date: Nov 25
Value: 1429.15 	
Date: Nov 20
Value: 1411.68 	
Date: Nov 15
Value: 1402.5 	
Date: Nov 10
Value: 1396.86 	
Date: Nov 05
Value: 1395.79 	
Date: Oct 31
Value: 1394.81 	
Date: Oct 25
Value: 1393.19 	
Date: Oct 20
Value: 1391.96 	
Date: Oct 15
Value: 1390.74 	
Date: Oct 10
Value: 1389.08 	
Date: Oct 05
Value: 1386.74 	
Date: Sep 30
Value: 1371.13 	
Date: Sep 25
Value: 1368.21 	
Date: Sep 20
Value: 1365.78 	
Date: Sep 15
Value: 1350.63 	
Date: Sep 10
Value: 1342.96 	
Date: Sep 05
Value: 1335.43 	
Date: Aug 31
Value: 1333.43 	
Date: Aug 25
Value: 1328.12 	
Date: Aug 20
Value: 1322.93 	
Date: Aug 15
Value: 1300.81 	
Date: Aug 10
Value: 1299.1 	
Date: Aug 05
Value: 1297.76 	
Date: Jul 31
Value: 1295.84 	
Date: Jul 25
Value: 1293.92 	
Date: Jul 20
Value: 1289.06 	
Date: Jul 15
Value: 1286.56 	
Date: Jul 10
Value: 1284.58 	
Date: Jul 05
Value: 1282.62 	
Date: Jun 30
Value: 1279.04 	
Date: Jun 25
Value: 1264.31 	
Date: Jun 20
Value: 1236.2 	
Date: Jun 15
Value: 1234.04 	
Date: Jun 10
Value: 1223.79 	
Date: Jun 05
Value: 1220.03 	
Date: May 31
Value: 1215.83 	
Date: May 25
Value: 1208.07 	
Date: May 20
Value: 1201.5 	
Date: May 15
Value: 1183.59 	
Date: May 10
Value: 1177.51 	
Date: May 05
Value: 1169.81 	
Date: Apr 30
Value: 1152.97 	
Date: Apr 25
Value: 1150.39 	
Date: Apr 20
Value: 1614.36 	
Date: Apr 15
Value: 1612.12 	
Date: Apr 10
Value: 1609.42 	
Date: Apr 05
Value: 1606.76 	
Date: Mar 31
Value: 1600.37 	
Date: Mar 25
Value: 1570.25 	
Date: Mar 20
Value: 1560.32 	
Date: Mar 15
Value: 1558.33 	
Date: Mar 10
Value: 1551.97 	
Date: Mar 05
Value: 1550.96 	
Date: Feb 28
Value: 1548.5 	
Date: Feb 25
Value: 1548.06 	
Date: Feb 20
Value: 1547.36 	
Date: Feb 15
Value: 1546.37 	
Date: Feb 10
Value: 1545.77 	
Date: Feb 05
Value: 1545.23 	
Date: Jan 31
Value: 1544.74 	
Date: Jan 25
Value: 1541.89 	
Date: Jan 20
Value: 1541.38 	
Date: Jan 15
Value: 1540.28 	
Date: Jan 10
Value: 1531.44 	
Date: Jan 05
Value: 1530.38 	
Date: Dec 31
Value: 1473.74 	
Date: Dec 25
Value: 1470.89 	
Date: Dec 20
Value: 1461.56 	
Date: Dec 15
Value: 1458.84 	
Date: Dec 10
Value: 1440.3 	
Date: Dec 05
Value: 1434.93 	
Date: Nov 30
Value: 1421.9 	
Date: Nov 25
Value: 1400.53 	
Date: Nov 20
Value: 1386.45 	
Date: Nov 15
Value: 1375.6 	
Date: Nov 10
Value: 1371.17 	
Date: Nov 05
Value: 1359.47 	
Date: Oct 31
Value: 1856.52 	
Date: Oct 25
Value: 1854.89 	
Date: Oct 20
Value: 1853.66 	
Date: Oct 15
Value: 1852.44 	
Date: Oct 10
Value: 1850.79 	
Date: Oct 05
Value: 1848.45 	
Date: Sep 30
Value: 1832.84 	
Date: Sep 25
Value: 1829.92 	
Date: Sep 20
Value: 1827.49 	
Date: Sep 15
Value: 1812.34 	
Date: Sep 10
Value: 1804.66 	
Date: Sep 05
Value: 1797.14 	
Date: Aug 31
Value: 1795.13 	
Date: Aug 25
Value: 1789.83 	
Date: Aug 20
Value: 1784.63 	
Date: Aug 15
Value: 1762.52 	
Date: Aug 10
Value: 1760.81 	
Date: Aug 05
Value: 1759.47 	
Date: Jul 31
Value: 1757.55 	
Date: Jul 25
Value: 1755.63 	
Date: Jul 20
Value: 1750.76 	
Date: Jul 15
Value: 1748.27 	
Date: Jul 10
Value: 1746.29 	
Date: Jul 05
Value: 1744.32 	
Date: Jun 30
Value: 1740.74 	
Date: Jun 25
Value: 1726.02 	
Date: Jun 20
Value: 1697.91 	
Date: Jun 15
Value: 1695.74 	
Date: Jun 10
Value: 1685.49 	
Date: Jun 05
Value: 1681.73 	
Date: May 31
Value: 1677.54 	
Date: May 25
Value: 1669.78 	
Date: May 20
Value: 1663.2 	
Date: May 15
Value: 1645.29 	
Date: May 10
Value: 1639.22 	
Date: May 05
Value: 1631.52 	
Date: Apr 30
Value: 1614.68 	
Date: Apr 25
Value: 1612.09 	
Date: Apr 20
Value: 1588.78 	
Date: Apr 15
Value: 1577.7 	
Date: Apr 10
Value: 1576.21 	
Date: Apr 05
Value: 1574.73 	
Date: Mar 31
Value: 1573.1 	
Date: Mar 25
Value: 1565.97 	
Date: Mar 20
Value: 1562.66 	
Date: Mar 15
Value: 1560.68 	
Date: Mar 10
Value: 1546.4 	
Date: Mar 05
Value: 1538.67 	
Date: Feb 28
Value: 1521.56 	
Date: Feb 25
Value: 1517.74 	
Date: Feb 20
Value: 1513.98 	
Date: Feb 15
Value: 1513.45 	
Date: Feb 10
Value: 1501.84 	
Date: Feb 05
Value: 1497.64 	
Date: Jan 31
Value: 1496.66 	
Date: Jan 25
Value: 1496.06 	
Date: Jan 20
Value: 1495.22 	
Date: Jan 15
Value: 1490.47 	
Date: Jan 10
Value: 1488.98 	
Date: Jan 05
Value: 1477.57 	
Date: Dec 31
Value: 511.93 	
Date: Dec 25
Value: 502.36 	
Date: Dec 20
Value: 493.66 	
Date: Dec 15
Value: 485.69 	
Date: Dec 10
Value: 477.38 	
Date: Dec 05
Value: 468.92 	
Date: Nov 30
Value: 457.86 	
Date: Nov 25
Value: 449.45 	
Date: Nov 20
Value: 439.55 	
Date: Nov 15
Value: 428.14 	
Date: Nov 10
Value: 419.03 	
Date: Nov 05
Value: 410.9 	
Date: Oct 31
Value: 935 	
Date: Oct 25
Value: 926.11 	
Date: Oct 20
Value: 916.8 	
Date: Oct 15
Value: 909.58 	
Date: Oct 10
Value: 899.52 	
Date: Oct 05
Value: 890.5 	
Date: Sep 30
Value: 883.54 	
Date: Sep 25
Value: 877.33 	
Date: Sep 20
Value: 871.77 	
Date: Sep 15
Value: 866.45 	
Date: Sep 10
Value: 861.58 	
Date: Sep 05
Value: 856.3 	
Date: Aug 31
Value: 851.06 	
Date: Aug 25
Value: 843.96 	
Date: Aug 20
Value: 837.83 	
Date: Aug 15
Value: 832.45 	
Date: Aug 10
Value: 826.93 	
Date: Aug 05
Value: 818.68 	
Date: Jul 31
Value: 812.4 	
Date: Jul 25
Value: 804.73 	
Date: Jul 20
Value: 800.23 	
Date: Jul 15
Value: 796.04 	
Date: Jul 10
Value: 790.09 	
Date: Jul 05
Value: 783.92 	
Date: Jun 30
Value: 777.01 	
Date: Jun 25
Value: 770.31 	
Date: Jun 20
Value: 761.91 	
Date: Jun 15
Value: 750.76 	
Date: Jun 10
Value: 739.3 	
Date: Jun 05
Value: 730.35 	
Date: May 31
Value: 719.9 	
Date: May 25
Value: 709.54 	
Date: May 20
Value: 699.79 	
Date: May 15
Value: 691.95 	
Date: May 10
Value: 682.58 	
Date: May 05
Value: 673.48 	
Date: Apr 30
Value: 664.35 	
Date: Apr 25
Value: 658.07 	
Date: Apr 20
Value: 650.34 	
Date: Apr 15
Value: 640.5 	
Date: Apr 10
Value: 631.45 	
Date: Apr 05
Value: 623.14 	
Date: Mar 31
Value: 615.03 	
Date: Mar 25
Value: 605.07 	
Date: Mar 20
Value: 598.54 	
Date: Mar 15
Value: 591.81 	
Date: Mar 10
Value: 586.28 	
Date: Mar 05
Value: 579.22 	
Date: Feb 28
Value: 572.4 	
Date: Feb 25
Value: 569.67 	
Date: Feb 20
Value: 563.25 	
Date: Feb 15
Value: 558.8 	
Date: Feb 10
Value: 551.97 	
Date: Feb 05
Value: 546.26 	
Date: Jan 31
Value: 541.36 	
Date: Jan 25
Value: 534.84 	
Date: Jan 20
Value: 529.18 	
Date: Jan 15
Value: 525.42 	
Date: Jan 10
Value: 521.88 	
Date: Jan 05
Value: 517.1 	
Date: Dec 31
Value: 1527.1 	
Date: Dec 25
Value: 1522.94 	
Date: Dec 20
Value: 1491.24 	
Date: Dec 15
Value: 1486.3 	
Date: Dec 10
Value: 1482.33 	
Date: Dec 05
Value: 1459.6 	
Date: Nov 30
Value: 1444.41 	
Date: Nov 25
Value: 1429.15 	
Date: Nov 20
Value: 1411.68 	
Date: Nov 15
Value: 1402.5 	
Date: Nov 10
Value: 1396.86 	
Date: Nov 05
Value: 1395.79 	
Date: Oct 31
Value: 1394.81 	
Date: Oct 25
Value: 1393.19 	
Date: Oct 20
Value: 1391.96 	
Date: Oct 15
Value: 1390.74 	
Date: Oct 10
Value: 1389.08 	
Date: Oct 05
Value: 1386.74 	
Date: Sep 30
Value: 1371.13 	
Date: Sep 25
Value: 1368.21 	
Date: Sep 20
Value: 1365.78 	
Date: Sep 15
Value: 1350.63 	
Date: Sep 10
Value: 1342.96 	
Date: Sep 05
Value: 1335.43 	
Date: Aug 31
Value: 1333.43 	
Date: Aug 25
Value: 1328.12 	
Date: Aug 20
Value: 1322.93 	
Date: Aug 15
Value: 1300.81 	
Date: Aug 10
Value: 1299.1 	
Date: Aug 05
Value: 1297.76 	
Date: Jul 31
Value: 1295.84 	
Date: Jul 25
Value: 1293.92 	
Date: Jul 20
Value: 1289.06 	
Date: Jul 15
Value: 1286.56 	
Date: Jul 10
Value: 1284.58 	
Date: Jul 05
Value: 1282.62 	
Date: Jun 30
Value: 1279.04 	
Date: Jun 25
Value: 1264.31 	
Date: Jun 20
Value: 1236.2 	
Date: Jun 15
Value: 1234.04 	
Date: Jun 10
Value: 1223.79 	
Date: Jun 05
Value: 1220.03 	
Date: May 31
Value: 1215.83 	
Date: May 25
Value: 1208.07 	
Date: May 20
Value: 1201.5 	
Date: May 15
Value: 1183.59 	
Date: May 10
Value: 1177.51 	
Date: May 05
Value: 1169.81 	
Date: Apr 30
Value: 1152.97 	
Date: Apr 25
Value: 1150.39 	
Date: Apr 20
Value: 1614.36 	
Date: Apr 15
Value: 1612.12 	
Date: Apr 10
Value: 1609.42 	
Date: Apr 05
Value: 1606.76 	
Date: Mar 31
Value: 1600.37 	
Date: Mar 25
Value: 1570.25 	
Date: Mar 20
Value: 1560.32 	
Date: Mar 15
Value: 1558.33 	
Date: Mar 10
Value: 1551.97 	
Date: Mar 05
Value: 1550.96 	
Date: Feb 28
Value: 1548.5 	
Date: Feb 25
Value: 1548.06 	
Date: Feb 20
Value: 1547.36 	
Date: Feb 15
Value: 1546.37 	
Date: Feb 10
Value: 1545.77 	
Date: Feb 05
Value: 1545.23 	
Date: Jan 31
Value: 1544.74 	
Date: Jan 25
Value: 1541.89 	
Date: Jan 20
Value: 1541.38 	
Date: Jan 15
Value: 1540.28 	
Date: Jan 10
Value: 1531.44 	
Date: Jan 05
Value: 1530.38 	
Date: Dec 31
Value: 1473.74 	
Date: Dec 25
Value: 1470.89 	
Date: Dec 20
Value: 1461.56 	
Date: Dec 15
Value: 1458.84 	
Date: Dec 10
Value: 1440.3 	
Date: Dec 05
Value: 1434.93 	
Date: Nov 30
Value: 1421.9 	
Date: Nov 25
Value: 1400.53 	
Date: Nov 20
Value: 1386.45 	
Date: Nov 15
Value: 1375.6 	
Date: Nov 10
Value: 1371.17 	
Date: Nov 05
Value: 1359.47 	
Date: Oct 31
Value: 1856.52 	
Date: Oct 25
Value: 1854.89 	
Date: Oct 20
Value: 1853.66 	
Date: Oct 15
Value: 1852.44 	
Date: Oct 10
Value: 1850.79 	
Date: Oct 05
Value: 1848.45 	
Date: Sep 30
Value: 1832.84 	
Date: Sep 25
Value: 1829.92 	
Date: Sep 20
Value: 1827.49 	
Date: Sep 15
Value: 1812.34 	
Date: Sep 10
Value: 1804.66 	
Date: Sep 05
Value: 1797.14 	
Date: Aug 31
Value: 1795.13 	
Date: Aug 25
Value: 1789.83 	
Date: Aug 20
Value: 1784.63 	
Date: Aug 15
Value: 1762.52 	
Date: Aug 10
Value: 1760.81 	
Date: Aug 05
Value: 1759.47 	
Date: Jul 31
Value: 1757.55 	
Date: Jul 25
Value: 1755.63 	
Date: Jul 20
Value: 1750.76 	
Date: Jul 15
Value: 1748.27 	
Date: Jul 10
Value: 1746.29 	
Date: Jul 05
Value: 1744.32 	
Date: Jun 30
Value: 1740.74 	
Date: Jun 25
Value: 1726.02 	
Date: Jun 20
Value: 1697.91 	
Date: Jun 15
Value: 1695.74 	
Date: Jun 10
Value: 1685.49 	
Date: Jun 05
Value: 1681.73 	
Date: May 31
Value: 1677.54 	
Date: May 25
Value: 1669.78 	
Date: May 20
Value: 1663.2 	
Date: May 15
Value: 1645.29 	
Date: May 10
Value: 1639.22 	
Date: May 05
Value: 1631.52 	
Date: Apr 30
Value: 1614.68 	
Date: Apr 25
Value: 1612.09 	
Date: Apr 20
Value: 1588.78 	
Date: Apr 15
Value: 1577.7 	
Date: Apr 10
Value: 1576.21 	
Date: Apr 05
Value: 1574.73 	
Date: Mar 31
Value: 1573.1 	
Date: Mar 25
Value: 1565.97 	
Date: Mar 20
Value: 1562.66 	
Date: Mar 15
Value: 1560.68 	
Date: Mar 10
Value: 1546.4 	
Date: Mar 05
Value: 1538.67 	
Date: Feb 28
Value: 1521.56 	
Date: Feb 25
Value: 1517.74 	
Date: Feb 20
Value: 1513.98 	
Date: Feb 15
Value: 1513.45 	
Date: Feb 10
Value: 1501.84 	
Date: Feb 05
Value: 1497.64 	
Date: Jan 31
Value: 1496.66 	
Date: Jan 25
Value: 1496.06 	
Date: Jan 20
Value: 1495.22 	
Date: Jan 15
Value: 1490.47 	
Date: Jan 10
Value: 1488.98 	
Date: Jan 05
Value: 1477.57 	
Date: Dec 31
Value: 511.93 	
Date: Dec 25
Value: 502.36 	
Date: Dec 20
Value: 493.66 	
Date: Dec 15
Value: 485.69 	
Date: Dec 10
Value: 477.38 	
Date: Dec 05
Value: 468.92 	
Date: Nov 30
Value: 457.86 	
Date: Nov 25
Value: 449.45 	
Date: Nov 20
Value: 439.55 	
Date: Nov 15
Value: 428.14 	
Date: Nov 10
Value: 419.03 	
Date: Nov 05
Value: 410.9 	
Date: Oct 31
Value: 935 	
Date: Oct 25
Value: 926.11 	
Date: Oct 20
Value: 916.8 	
Date: Oct 15
Value: 909.58 	
Date: Oct 10
Value: 899.52 	
Date: Oct 05
Value: 890.5 	
Date: Sep 30
Value: 883.54 	
Date: Sep 25
Value: 877.33 	
Date: Sep 20
Value: 871.77 	
Date: Sep 15
Value: 866.45 	
Date: Sep 10
Value: 861.58 	
Date: Sep 05
Value: 856.3 	
Date: Aug 31
Value: 851.06 	
Date: Aug 25
Value: 843.96 	
Date: Aug 20
Value: 837.83 	
Date: Aug 15
Value: 832.45 	
Date: Aug 10
Value: 826.93 	
Date: Aug 05
Value: 818.68 	
Date: Jul 31
Value: 812.4 	
Date: Jul 25
Value: 804.73 	
Date: Jul 20
Value: 800.23 	
Date: Jul 15
Value: 796.04 	
Date: Jul 10
Value: 790.09 	
Date: Jul 05
Value: 783.92 	
Date: Jun 30
Value: 777.01 	
Date: Jun 25
Value: 770.31 	
Date: Jun 20
Value: 761.91 	
Date: Jun 15
Value: 750.76 	
Date: Jun 10
Value: 739.3 	
Date: Jun 05
Value: 730.35 	
Date: May 31
Value: 719.9 	
Date: May 25
Value: 709.54 	
Date: May 20
Value: 699.79 	
Date: May 15
Value: 691.95 	
Date: May 10
Value: 682.58 	
Date: May 05
Value: 673.48 	
Date: Apr 30
Value: 664.35 	
Date: Apr 25
Value: 658.07 	
Date: Apr 20
Value: 650.34 	
Date: Apr 15
Value: 640.5 	
Date: Apr 10
Value: 631.45 	
Date: Apr 05
Value: 623.14 	
Date: Mar 31
Value: 615.03 	
Date: Mar 25
Value: 605.07 	
Date: Mar 20
Value: 598.54 	
Date: Mar 15
Value: 591.81 	
Date: Mar 10
Value: 586.28 	
Date: Mar 05
Value: 579.22 	
Date: Feb 28
Value: 572.4 	
Date: Feb 25
Value: 569.67 	
Date: Feb 20
Value: 563.25 	
Date: Feb 15
Value: 558.8 	
Date: Feb 10
Value: 551.97 	
Date: Feb 05
Value: 546.26 	
Date: Jan 31
Value: 541.36 	
Date: Jan 25
Value: 534.84 	
Date: Jan 20
Value: 529.18 	
Date: Jan 15
Value: 525.42 	
Date: Jan 10
Value: 521.88 	
Date: Jan 05
Value: 517.1

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81
	
Date: Dec 31
Value: 2136.68 	
Date: Dec 25
Value: 2134.76 	
Date: Dec 20
Value: 2093.34 	
Date: Dec 15
Value: 2086.81 	
Date: Dec 10
Value: 2075.88 	
Date: Dec 05
Value: 2038.88 	
Date: Nov 30
Value: 2017.05 	
Date: Nov 25
Value: 1997.59 	
Date: Nov 20
Value: 1972.21 	
Date: Nov 15
Value: 1955.3 	
Date: Nov 10
Value: 1948.07 	
Date: Nov 05
Value: 1946.67 	
Date: Oct 31
Value: 1945.41 	
Date: Oct 25
Value: 1943.51 	
Date: Oct 20
Value: 1942.1 	
Date: Oct 15
Value: 1940.75 	
Date: Oct 10
Value: 1938.02 	
Date: Oct 05
Value: 1931.19 	
Date: Sep 30
Value: 1907.18 	
Date: Sep 25
Value: 1902.41 	
Date: Sep 20
Value: 1899.91 	
Date: Sep 15
Value: 1892.77 	
Date: Sep 10
Value: 1885.12 	
Date: Sep 05
Value: 1876.23 	
Date: Aug 31
Value: 1873.53 	
Date: Aug 25
Value: 1865.15 	
Date: Aug 20
Value: 1859.91 	
Date: Aug 15
Value: 1845.55 	
Date: Aug 10
Value: 1842.62 	
Date: Aug 05
Value: 1840.23 	
Date: Jul 31
Value: 1837.07 	
Date: Jul 25
Value: 1834.39 	
Date: Jul 20
Value: 1830.13 	
Date: Jul 15
Value: 1825.63 	
Date: Jul 10
Value: 1823.5 	
Date: Jul 05
Value: 1821.41 	
Date: Jun 30
Value: 1817.66 	
Date: Jun 25
Value: 1782.84 	
Date: Jun 20
Value: 1757.78 	
Date: Jun 15
Value: 1755.53 	
Date: Jun 10
Value: 1750.02 	
Date: Jun 05
Value: 1746.41 	
Date: May 31
Value: 1744.14 	
Date: May 25
Value: 1736.32 	
Date: May 20
Value: 1723.24 	
Date: May 15
Value: 1696.49 	
Date: May 10
Value: 1686.17 	
Date: May 05
Value: 1667.84 	
Date: Apr 30
Value: 1644.09 	
Date: Apr 25
Value: 1639.13 	
Date: Apr 20
Value: 2282.4 	
Date: Apr 15
Value: 2277.95 	
Date: Apr 10
Value: 2272.2 	
Date: Apr 05
Value: 2267.76 	
Date: Mar 31
Value: 2258.51 	
Date: Mar 25
Value: 2215.69 	
Date: Mar 20
Value: 2197.07 	
Date: Mar 15
Value: 2191.95 	
Date: Mar 10
Value: 2183.28 	
Date: Mar 05
Value: 2180.77 	
Date: Feb 28
Value: 2174.51 	
Date: Feb 25
Value: 2173.66 	
Date: Feb 20
Value: 2172.41 	
Date: Feb 15
Value: 2170.36 	
Date: Feb 10
Value: 2169.11 	
Date: Feb 05
Value: 2168.08 	
Date: Jan 31
Value: 2166.54 	
Date: Jan 25
Value: 2162.01 	
Date: Jan 20
Value: 2160.87 	
Date: Jan 15
Value: 2158.18 	
Date: Jan 10
Value: 2147.03 	
Date: Jan 05
Value: 2142.76 	
Date: Dec 31
Value: 2039.86 	
Date: Dec 25
Value: 2038.43 	
Date: Dec 20
Value: 2029.74 	
Date: Dec 15
Value: 2027.95 	
Date: Dec 10
Value: 1995.3 	
Date: Dec 05
Value: 1993.12 	
Date: Nov 30
Value: 1981.62 	
Date: Nov 25
Value: 1942.12 	
Date: Nov 20
Value: 1918.16 	
Date: Nov 15
Value: 1900.29 	
Date: Nov 10
Value: 1889.65 	
Date: Nov 05
Value: 1860.02 	
Date: Oct 31
Value: 2581.68 	
Date: Oct 25
Value: 2579.79 	
Date: Oct 20
Value: 2578.38 	
Date: Oct 15
Value: 2577.03 	
Date: Oct 10
Value: 2574.3 	
Date: Oct 05
Value: 2567.46 	
Date: Sep 30
Value: 2543.46 	
Date: Sep 25
Value: 2538.69 	
Date: Sep 20
Value: 2536.18 	
Date: Sep 15
Value: 2529.05 	
Date: Sep 10
Value: 2521.4 	
Date: Sep 05
Value: 2512.51 	
Date: Aug 31
Value: 2509.81 	
Date: Aug 25
Value: 2501.43 	
Date: Aug 20
Value: 2496.18 	
Date: Aug 15
Value: 2481.83 	
Date: Aug 10
Value: 2478.89 	
Date: Aug 05
Value: 2476.5 	
Date: Jul 31
Value: 2473.34 	
Date: Jul 25
Value: 2470.67 	
Date: Jul 20
Value: 2466.4 	
Date: Jul 15
Value: 2461.91 	
Date: Jul 10
Value: 2459.78 	
Date: Jul 05
Value: 2457.68 	
Date: Jun 30
Value: 2453.94 	
Date: Jun 25
Value: 2419.11 	
Date: Jun 20
Value: 2394.06 	
Date: Jun 15
Value: 2391.8 	
Date: Jun 10
Value: 2386.29 	
Date: Jun 05
Value: 2382.69 	
Date: May 31
Value: 2380.42 	
Date: May 25
Value: 2372.6 	
Date: May 20
Value: 2359.52 	
Date: May 15
Value: 2332.76 	
Date: May 10
Value: 2322.45 	
Date: May 05
Value: 2304.12 	
Date: Apr 30
Value: 2280.37 	
Date: Apr 25
Value: 2275.41 	
Date: Apr 20
Value: 2236.13 	
Date: Apr 15
Value: 2215.54 	
Date: Apr 10
Value: 2212.19 	
Date: Apr 05
Value: 2209.28 	
Date: Mar 31
Value: 2199.42 	
Date: Mar 25
Value: 2187.56 	
Date: Mar 20
Value: 2178.87 	
Date: Mar 15
Value: 2174.36 	
Date: Mar 10
Value: 2149.79 	
Date: Mar 05
Value: 2137.63 	
Date: Feb 28
Value: 2120.84 	
Date: Feb 25
Value: 2114.61 	
Date: Feb 20
Value: 2107.35 	
Date: Feb 15
Value: 2106.28 	
Date: Feb 10
Value: 2095.27 	
Date: Feb 05
Value: 2088.78 	
Date: Jan 31
Value: 2086.69 	
Date: Jan 25
Value: 2085.55 	
Date: Jan 20
Value: 2082.84 	
Date: Jan 15
Value: 2066.15 	
Date: Jan 10
Value: 2062.98 	
Date: Jan 05
Value: 2049.79 	
Date: Dec 31
Value: 691.28 	
Date: Dec 25
Value: 678.35 	
Date: Dec 20
Value: 668.03 	
Date: Dec 15
Value: 658.13 	
Date: Dec 10
Value: 647.52 	
Date: Dec 05
Value: 635.28 	
Date: Nov 30
Value: 620.94 	
Date: Nov 25
Value: 609.63 	
Date: Nov 20
Value: 595.22 	
Date: Nov 15
Value: 579.52 	
Date: Nov 10
Value: 565.85 	
Date: Nov 05
Value: 555.11 	
Date: Oct 31
Value: 1271.04 	
Date: Oct 25
Value: 1259.9 	
Date: Oct 20
Value: 1249.87 	
Date: Oct 15
Value: 1242.37 	
Date: Oct 10
Value: 1230.66 	
Date: Oct 05
Value: 1219.53 	
Date: Sep 30
Value: 1212.26 	
Date: Sep 25
Value: 1206.45 	
Date: Sep 20
Value: 1202.14 	
Date: Sep 15
Value: 1198.08 	
Date: Sep 10
Value: 1194.5 	
Date: Sep 05
Value: 1190.49 	
Date: Aug 31
Value: 1184.46 	
Date: Aug 25
Value: 1172.49 	
Date: Aug 20
Value: 1164.66 	
Date: Aug 15
Value: 1157.04 	
Date: Aug 10
Value: 1148.91 	
Date: Aug 05
Value: 1137.21 	
Date: Jul 31
Value: 1128.66 	
Date: Jul 25
Value: 1118.35 	
Date: Jul 20
Value: 1112.71 	
Date: Jul 15
Value: 1107.35 	
Date: Jul 10
Value: 1100.02 	
Date: Jul 05
Value: 1093.73 	
Date: Jun 30
Value: 1086.28 	
Date: Jun 25
Value: 1079.25 	
Date: Jun 20
Value: 1071.14 	
Date: Jun 15
Value: 1060.55 	
Date: Jun 10
Value: 1050.32 	
Date: Jun 05
Value: 1039.35 	
Date: May 31
Value: 1027.09 	
Date: May 25
Value: 1014.34 	
Date: May 20
Value: 1000.46 	
Date: May 15
Value: 988.58 	
Date: May 10
Value: 974.47 	
Date: May 05
Value: 960.92 	
Date: Apr 30
Value: 947.58 	
Date: Apr 25
Value: 936.56 	
Date: Apr 20
Value: 924.75 	
Date: Apr 15
Value: 910.58 	
Date: Apr 10
Value: 895.92 	
Date: Apr 05
Value: 882.35 	
Date: Mar 31
Value: 869.76 	
Date: Mar 25
Value: 853.71 	
Date: Mar 20
Value: 842.31 	
Date: Mar 15
Value: 831.83 	
Date: Mar 10
Value: 822.34 	
Date: Mar 05
Value: 810.93 	
Date: Feb 28
Value: 799.29 	
Date: Feb 25
Value: 793.67 	
Date: Feb 20
Value: 782.97 	
Date: Feb 15
Value: 775.29 	
Date: Feb 10
Value: 764.18 	
Date: Feb 05
Value: 754.41 	
Date: Jan 31
Value: 746.28 	
Date: Jan 25
Value: 734.56 	
Date: Jan 20
Value: 723.89 	
Date: Jan 15
Value: 715.78 	
Date: Jan 10
Value: 710.18 	
Date: Jan 05
Value: 700.1 	
Date: Dec 31
Value: 2136.68 	
Date: Dec 25
Value: 2134.76 	
Date: Dec 20
Value: 2093.34 	
Date: Dec 15
Value: 2086.81 	
Date: Dec 10
Value: 2075.88 	
Date: Dec 05
Value: 2038.88 	
Date: Nov 30
Value: 2017.05 	
Date: Nov 25
Value: 1997.59 	
Date: Nov 20
Value: 1972.21 	
Date: Nov 15
Value: 1955.3 	
Date: Nov 10
Value: 1948.07 	
Date: Nov 05
Value: 1946.67 	
Date: Oct 31
Value: 1945.41 	
Date: Oct 25
Value: 1943.51 	
Date: Oct 20
Value: 1942.1 	
Date: Oct 15
Value: 1940.75 	
Date: Oct 10
Value: 1938.02 	
Date: Oct 05
Value: 1931.19 	
Date: Sep 30
Value: 1907.18 	
Date: Sep 25
Value: 1902.41 	
Date: Sep 20
Value: 1899.91 	
Date: Sep 15
Value: 1892.77 	
Date: Sep 10
Value: 1885.12 	
Date: Sep 05
Value: 1876.23 	
Date: Aug 31
Value: 1873.53 	
Date: Aug 25
Value: 1865.15 	
Date: Aug 20
Value: 1859.91 	
Date: Aug 15
Value: 1845.55 	
Date: Aug 10
Value: 1842.62 	
Date: Aug 05
Value: 1840.23 	
Date: Jul 31
Value: 1837.07 	
Date: Jul 25
Value: 1834.39 	
Date: Jul 20
Value: 1830.13 	
Date: Jul 15
Value: 1825.63 	
Date: Jul 10
Value: 1823.5 	
Date: Jul 05
Value: 1821.41 	
Date: Jun 30
Value: 1817.66 	
Date: Jun 25
Value: 1782.84 	
Date: Jun 20
Value: 1757.78 	
Date: Jun 15
Value: 1755.53 	
Date: Jun 10
Value: 1750.02 	
Date: Jun 05
Value: 1746.41 	
Date: May 31
Value: 1744.14 	
Date: May 25
Value: 1736.32 	
Date: May 20
Value: 1723.24 	
Date: May 15
Value: 1696.49 	
Date: May 10
Value: 1686.17 	
Date: May 05
Value: 1667.84 	
Date: Apr 30
Value: 1644.09 	
Date: Apr 25
Value: 1639.13 	
Date: Apr 20
Value: 2282.4 	
Date: Apr 15
Value: 2277.95 	
Date: Apr 10
Value: 2272.2 	
Date: Apr 05
Value: 2267.76 	
Date: Mar 31
Value: 2258.51 	
Date: Mar 25
Value: 2215.69 	
Date: Mar 20
Value: 2197.07 	
Date: Mar 15
Value: 2191.95 	
Date: Mar 10
Value: 2183.28 	
Date: Mar 05
Value: 2180.77 	
Date: Feb 28
Value: 2174.51 	
Date: Feb 25
Value: 2173.66 	
Date: Feb 20
Value: 2172.41 	
Date: Feb 15
Value: 2170.36 	
Date: Feb 10
Value: 2169.11 	
Date: Feb 05
Value: 2168.08 	
Date: Jan 31
Value: 2166.54 	
Date: Jan 25
Value: 2162.01 	
Date: Jan 20
Value: 2160.87 	
Date: Jan 15
Value: 2158.18 	
Date: Jan 10
Value: 2147.03 	
Date: Jan 05
Value: 2142.76 	
Date: Dec 31
Value: 2039.86 	
Date: Dec 25
Value: 2038.43 	
Date: Dec 20
Value: 2029.74 	
Date: Dec 15
Value: 2027.95 	
Date: Dec 10
Value: 1995.3 	
Date: Dec 05
Value: 1993.12 	
Date: Nov 30
Value: 1981.62 	
Date: Nov 25
Value: 1942.12 	
Date: Nov 20
Value: 1918.16 	
Date: Nov 15
Value: 1900.29 	
Date: Nov 10
Value: 1889.65 	
Date: Nov 05
Value: 1860.02 	
Date: Oct 31
Value: 2581.68 	
Date: Oct 25
Value: 2579.79 	
Date: Oct 20
Value: 2578.38 	
Date: Oct 15
Value: 2577.03 	
Date: Oct 10
Value: 2574.3 	
Date: Oct 05
Value: 2567.46 	
Date: Sep 30
Value: 2543.46 	
Date: Sep 25
Value: 2538.69 	
Date: Sep 20
Value: 2536.18 	
Date: Sep 15
Value: 2529.05 	
Date: Sep 10
Value: 2521.4 	
Date: Sep 05
Value: 2512.51 	
Date: Aug 31
Value: 2509.81 	
Date: Aug 25
Value: 2501.43 	
Date: Aug 20
Value: 2496.18 	
Date: Aug 15
Value: 2481.83 	
Date: Aug 10
Value: 2478.89 	
Date: Aug 05
Value: 2476.5 	
Date: Jul 31
Value: 2473.34 	
Date: Jul 25
Value: 2470.67 	
Date: Jul 20
Value: 2466.4 	
Date: Jul 15
Value: 2461.91 	
Date: Jul 10
Value: 2459.78 	
Date: Jul 05
Value: 2457.68 	
Date: Jun 30
Value: 2453.94 	
Date: Jun 25
Value: 2419.11 	
Date: Jun 20
Value: 2394.06 	
Date: Jun 15
Value: 2391.8 	
Date: Jun 10
Value: 2386.29 	
Date: Jun 05
Value: 2382.69 	
Date: May 31
Value: 2380.42 	
Date: May 25
Value: 2372.6 	
Date: May 20
Value: 2359.52 	
Date: May 15
Value: 2332.76 	
Date: May 10
Value: 2322.45 	
Date: May 05
Value: 2304.12 	
Date: Apr 30
Value: 2280.37 	
Date: Apr 25
Value: 2275.41 	
Date: Apr 20
Value: 2236.13 	
Date: Apr 15
Value: 2215.54 	
Date: Apr 10
Value: 2212.19 	
Date: Apr 05
Value: 2209.28 	
Date: Mar 31
Value: 2199.42 	
Date: Mar 25
Value: 2187.56 	
Date: Mar 20
Value: 2178.87 	
Date: Mar 15
Value: 2174.36 	
Date: Mar 10
Value: 2149.79 	
Date: Mar 05
Value: 2137.63 	
Date: Feb 28
Value: 2120.84 	
Date: Feb 25
Value: 2114.61 	
Date: Feb 20
Value: 2107.35 	
Date: Feb 15
Value: 2106.28 	
Date: Feb 10
Value: 2095.27 	
Date: Feb 05
Value: 2088.78 	
Date: Jan 31
Value: 2086.69 	
Date: Jan 25
Value: 2085.55 	
Date: Jan 20
Value: 2082.84 	
Date: Jan 15
Value: 2066.15 	
Date: Jan 10
Value: 2062.98 	
Date: Jan 05
Value: 2049.79 	
Date: Dec 31
Value: 691.28 	
Date: Dec 25
Value: 678.35 	
Date: Dec 20
Value: 668.03 	
Date: Dec 15
Value: 658.13 	
Date: Dec 10
Value: 647.52 	
Date: Dec 05
Value: 635.28 	
Date: Nov 30
Value: 620.94 	
Date: Nov 25
Value: 609.63 	
Date: Nov 20
Value: 595.22 	
Date: Nov 15
Value: 579.52 	
Date: Nov 10
Value: 565.85 	
Date: Nov 05
Value: 555.11 	
Date: Oct 31
Value: 1271.04 	
Date: Oct 25
Value: 1259.9 	
Date: Oct 20
Value: 1249.87 	
Date: Oct 15
Value: 1242.37 	
Date: Oct 10
Value: 1230.66 	
Date: Oct 05
Value: 1219.53 	
Date: Sep 30
Value: 1212.26 	
Date: Sep 25
Value: 1206.45 	
Date: Sep 20
Value: 1202.14 	
Date: Sep 15
Value: 1198.08 	
Date: Sep 10
Value: 1194.5 	
Date: Sep 05
Value: 1190.49 	
Date: Aug 31
Value: 1184.46 	
Date: Aug 25
Value: 1172.49 	
Date: Aug 20
Value: 1164.66 	
Date: Aug 15
Value: 1157.04 	
Date: Aug 10
Value: 1148.91 	
Date: Aug 05
Value: 1137.21 	
Date: Jul 31
Value: 1128.66 	
Date: Jul 25
Value: 1118.35 	
Date: Jul 20
Value: 1112.71 	
Date: Jul 15
Value: 1107.35 	
Date: Jul 10
Value: 1100.02 	
Date: Jul 05
Value: 1093.73 	
Date: Jun 30
Value: 1086.28 	
Date: Jun 25
Value: 1079.25 	
Date: Jun 20
Value: 1071.14 	
Date: Jun 15
Value: 1060.55 	
Date: Jun 10
Value: 1050.32 	
Date: Jun 05
Value: 1039.35 	
Date: May 31
Value: 1027.09 	
Date: May 25
Value: 1014.34 	
Date: May 20
Value: 1000.46 	
Date: May 15
Value: 988.58 	
Date: May 10
Value: 974.47 	
Date: May 05
Value: 960.92 	
Date: Apr 30
Value: 947.58 	
Date: Apr 25
Value: 936.56 	
Date: Apr 20
Value: 924.75 	
Date: Apr 15
Value: 910.58 	
Date: Apr 10
Value: 895.92 	
Date: Apr 05
Value: 882.35 	
Date: Mar 31
Value: 869.76 	
Date: Mar 25
Value: 853.71 	
Date: Mar 20
Value: 842.31 	
Date: Mar 15
Value: 831.83 	
Date: Mar 10
Value: 822.34 	
Date: Mar 05
Value: 810.93 	
Date: Feb 28
Value: 799.29 	
Date: Feb 25
Value: 793.67 	
Date: Feb 20
Value: 782.97 	
Date: Feb 15
Value: 775.29 	
Date: Feb 10
Value: 764.18 	
Date: Feb 05
Value: 754.41 	
Date: Jan 31
Value: 746.28 	
Date: Jan 25
Value: 734.56 	
Date: Jan 20
Value: 723.89 	
Date: Jan 15
Value: 715.78 	
Date: Jan 10
Value: 710.18 	
Date: Jan 05
Value: 700.1

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45
	
Date: Dec 31
Value: 2461.27 	
Date: Dec 25
Value: 2455.44 	
Date: Dec 20
Value: 2394.08 	
Date: Dec 15
Value: 2382.49 	
Date: Dec 10
Value: 2368.88 	
Date: Dec 05
Value: 2329.85 	
Date: Nov 30
Value: 2295.67 	
Date: Nov 25
Value: 2269.15 	
Date: Nov 20
Value: 2241.81 	
Date: Nov 15
Value: 2226.49 	
Date: Nov 10
Value: 2222.3 	
Date: Nov 05
Value: 2221.07 	
Date: Oct 31
Value: 2219.95 	
Date: Oct 25
Value: 2217.75 	
Date: Oct 20
Value: 2216.14 	
Date: Oct 15
Value: 2214.56 	
Date: Oct 10
Value: 2212.86 	
Date: Oct 05
Value: 2205.88 	
Date: Sep 30
Value: 2172.19 	
Date: Sep 25
Value: 2164.74 	
Date: Sep 20
Value: 2161.19 	
Date: Sep 15
Value: 2153.52 	
Date: Sep 10
Value: 2141.21 	
Date: Sep 05
Value: 2123 	
Date: Aug 31
Value: 2120.01 	
Date: Aug 25
Value: 2114.59 	
Date: Aug 20
Value: 2108.74 	
Date: Aug 15
Value: 2092.69 	
Date: Aug 10
Value: 2090.23 	
Date: Aug 05
Value: 2087.81 	
Date: Jul 31
Value: 2084.72 	
Date: Jul 25
Value: 2081.36 	
Date: Jul 20
Value: 2074.04 	
Date: Jul 15
Value: 2066.55 	
Date: Jul 10
Value: 2063.67 	
Date: Jul 05
Value: 2060.89 	
Date: Jun 30
Value: 2053.63 	
Date: Jun 25
Value: 2020.48 	
Date: Jun 20
Value: 1996.1 	
Date: Jun 15
Value: 1993.38 	
Date: Jun 10
Value: 1987.93 	
Date: Jun 05
Value: 1984.72 	
Date: May 31
Value: 1981.44 	
Date: May 25
Value: 1971.96 	
Date: May 20
Value: 1962.65 	
Date: May 15
Value: 1933.89 	
Date: May 10
Value: 1922.35 	
Date: May 05
Value: 1905.28 	
Date: Apr 30
Value: 1884.6 	
Date: Apr 25
Value: 1879.04 	
Date: Apr 20
Value: 2646.93 	
Date: Apr 15
Value: 2641.06 	
Date: Apr 10
Value: 2631.81 	
Date: Apr 05
Value: 2623.3 	
Date: Mar 31
Value: 2612.82 	
Date: Mar 25
Value: 2577.05 	
Date: Mar 20
Value: 2546.89 	
Date: Mar 15
Value: 2537.49 	
Date: Mar 10
Value: 2523.69 	
Date: Mar 05
Value: 2519.22 	
Date: Feb 28
Value: 2511.2 	
Date: Feb 25
Value: 2510.29 	
Date: Feb 20
Value: 2509.03 	
Date: Feb 15
Value: 2507.01 	
Date: Feb 10
Value: 2505.74 	
Date: Feb 05
Value: 2504.62 	
Date: Jan 31
Value: 2502.65 	
Date: Jan 25
Value: 2494.2 	
Date: Jan 20
Value: 2492.91 	
Date: Jan 15
Value: 2489.95 	
Date: Jan 10
Value: 2475.28 	
Date: Jan 05
Value: 2469.33 	
Date: Dec 31
Value: 2371.76 	
Date: Dec 25
Value: 2369.62 	
Date: Dec 20
Value: 2360.67 	
Date: Dec 15
Value: 2358.66 	
Date: Dec 10
Value: 2318.61 	
Date: Dec 05
Value: 2311.12 	
Date: Nov 30
Value: 2299.63 	
Date: Nov 25
Value: 2242.98 	
Date: Nov 20
Value: 2211.89 	
Date: Nov 15
Value: 2194.9 	
Date: Nov 10
Value: 2183.19 	
Date: Nov 05
Value: 2147.56 	
Date: Oct 31
Value: 2997.21 	
Date: Oct 25
Value: 2995.01 	
Date: Oct 20
Value: 2993.4 	
Date: Oct 15
Value: 2991.82 	
Date: Oct 10
Value: 2990.12 	
Date: Oct 05
Value: 2983.14 	
Date: Sep 30
Value: 2949.46 	
Date: Sep 25
Value: 2942 	
Date: Sep 20
Value: 2938.45 	
Date: Sep 15
Value: 2930.79 	
Date: Sep 10
Value: 2918.47 	
Date: Sep 05
Value: 2900.26 	
Date: Aug 31
Value: 2897.28 	
Date: Aug 25
Value: 2891.85 	
Date: Aug 20
Value: 2886 	
Date: Aug 15
Value: 2869.95 	
Date: Aug 10
Value: 2867.49 	
Date: Aug 05
Value: 2865.07 	
Date: Jul 31
Value: 2861.98 	
Date: Jul 25
Value: 2858.63 	
Date: Jul 20
Value: 2851.31 	
Date: Jul 15
Value: 2843.81 	
Date: Jul 10
Value: 2840.93 	
Date: Jul 05
Value: 2838.16 	
Date: Jun 30
Value: 2830.89 	
Date: Jun 25
Value: 2797.74 	
Date: Jun 20
Value: 2773.37 	
Date: Jun 15
Value: 2770.64 	
Date: Jun 10
Value: 2765.19 	
Date: Jun 05
Value: 2761.98 	
Date: May 31
Value: 2758.7 	
Date: May 25
Value: 2749.22 	
Date: May 20
Value: 2739.91 	
Date: May 15
Value: 2711.16 	
Date: May 10
Value: 2699.61 	
Date: May 05
Value: 2682.54 	
Date: Apr 30
Value: 2661.86 	
Date: Apr 25
Value: 2656.31 	
Date: Apr 20
Value: 2608.93 	
Date: Apr 15
Value: 2585.07 	
Date: Apr 10
Value: 2580.45 	
Date: Apr 05
Value: 2575.99 	
Date: Mar 31
Value: 2566.86 	
Date: Mar 25
Value: 2547.01 	
Date: Mar 20
Value: 2533.91 	
Date: Mar 15
Value: 2525.9 	
Date: Mar 10
Value: 2500.24 	
Date: Mar 05
Value: 2487.51 	
Date: Feb 28
Value: 2460.12 	
Date: Feb 25
Value: 2450.54 	
Date: Feb 20
Value: 2441.31 	
Date: Feb 15
Value: 2439.93 	
Date: Feb 10
Value: 2430.28 	
Date: Feb 05
Value: 2421.07 	
Date: Jan 31
Value: 2419.28 	
Date: Jan 25
Value: 2418.16 	
Date: Jan 20
Value: 2414.38 	
Date: Jan 15
Value: 2397.19 	
Date: Jan 10
Value: 2394.12 	
Date: Jan 05
Value: 2382.55 	
Date: Dec 31
Value: 835.68 	
Date: Dec 25
Value: 816.53 	
Date: Dec 20
Value: 800.5 	
Date: Dec 15
Value: 783.74 	
Date: Dec 10
Value: 767.49 	
Date: Dec 05
Value: 750.67 	
Date: Nov 30
Value: 728.99 	
Date: Nov 25
Value: 713.48 	
Date: Nov 20
Value: 696.78 	
Date: Nov 15
Value: 676.49 	
Date: Nov 10
Value: 660.47 	
Date: Nov 05
Value: 645.32 	
Date: Oct 31
Value: 1516.28 	
Date: Oct 25
Value: 1503.68 	
Date: Oct 20
Value: 1492.44 	
Date: Oct 15
Value: 1483.5 	
Date: Oct 10
Value: 1470.26 	
Date: Oct 05
Value: 1458.5 	
Date: Sep 30
Value: 1448.97 	
Date: Sep 25
Value: 1442.31 	
Date: Sep 20
Value: 1435.97 	
Date: Sep 15
Value: 1430.19 	
Date: Sep 10
Value: 1424.18 	
Date: Sep 05
Value: 1418.5 	
Date: Aug 31
Value: 1411.33 	
Date: Aug 25
Value: 1400.13 	
Date: Aug 20
Value: 1392.81 	
Date: Aug 15
Value: 1386.29 	
Date: Aug 10
Value: 1379.25 	
Date: Aug 05
Value: 1367.35 	
Date: Jul 31
Value: 1358.95 	
Date: Jul 25
Value: 1349.64 	
Date: Jul 20
Value: 1343.4 	
Date: Jul 15
Value: 1337.97 	
Date: Jul 10
Value: 1330.71 	
Date: Jul 05
Value: 1324.04 	
Date: Jun 30
Value: 1315.83 	
Date: Jun 25
Value: 1307.6 	
Date: Jun 20
Value: 1298.7 	
Date: Jun 15
Value: 1285.95 	
Date: Jun 10
Value: 1276.3 	
Date: Jun 05
Value: 1265.49 	
Date: May 31
Value: 1253.29 	
Date: May 25
Value: 1238.71 	
Date: May 20
Value: 1224.09 	
Date: May 15
Value: 1210.54 	
Date: May 10
Value: 1195.34 	
Date: May 05
Value: 1181.05 	
Date: Apr 30
Value: 1166.89 	
Date: Apr 25
Value: 1153.72 	
Date: Apr 20
Value: 1138.47 	
Date: Apr 15
Value: 1121.13 	
Date: Apr 10
Value: 1104.85 	
Date: Apr 05
Value: 1089.74 	
Date: Mar 31
Value: 1075.07 	
Date: Mar 25
Value: 1055.68 	
Date: Mar 20
Value: 1041.39 	
Date: Mar 15
Value: 1026.49 	
Date: Mar 10
Value: 1014.15 	
Date: Mar 05
Value: 998.46 	
Date: Feb 28
Value: 982.24 	
Date: Feb 25
Value: 974.97 	
Date: Feb 20
Value: 960.54 	
Date: Feb 15
Value: 950.45 	
Date: Feb 10
Value: 935.08 	
Date: Feb 05
Value: 921.39 	
Date: Jan 31
Value: 910.27 	
Date: Jan 25
Value: 893.55 	
Date: Jan 20
Value: 880.32 	
Date: Jan 15
Value: 870.59 	
Date: Jan 10
Value: 862.6 	
Date: Jan 05
Value: 849.13 	
Date: Dec 31
Value: 2461.27 	
Date: Dec 25
Value: 2455.44 	
Date: Dec 20
Value: 2394.08 	
Date: Dec 15
Value: 2382.49 	
Date: Dec 10
Value: 2368.88 	
Date: Dec 05
Value: 2329.85 	
Date: Nov 30
Value: 2295.67 	
Date: Nov 25
Value: 2269.15 	
Date: Nov 20
Value: 2241.81 	
Date: Nov 15
Value: 2226.49 	
Date: Nov 10
Value: 2222.3 	
Date: Nov 05
Value: 2221.07 	
Date: Oct 31
Value: 2219.95 	
Date: Oct 25
Value: 2217.75 	
Date: Oct 20
Value: 2216.14 	
Date: Oct 15
Value: 2214.56 	
Date: Oct 10
Value: 2212.86 	
Date: Oct 05
Value: 2205.88 	
Date: Sep 30
Value: 2172.19 	
Date: Sep 25
Value: 2164.74 	
Date: Sep 20
Value: 2161.19 	
Date: Sep 15
Value: 2153.52 	
Date: Sep 10
Value: 2141.21 	
Date: Sep 05
Value: 2123 	
Date: Aug 31
Value: 2120.01 	
Date: Aug 25
Value: 2114.59 	
Date: Aug 20
Value: 2108.74 	
Date: Aug 15
Value: 2092.69 	
Date: Aug 10
Value: 2090.23 	
Date: Aug 05
Value: 2087.81 	
Date: Jul 31
Value: 2084.72 	
Date: Jul 25
Value: 2081.36 	
Date: Jul 20
Value: 2074.04 	
Date: Jul 15
Value: 2066.55 	
Date: Jul 10
Value: 2063.67 	
Date: Jul 05
Value: 2060.89 	
Date: Jun 30
Value: 2053.63 	
Date: Jun 25
Value: 2020.48 	
Date: Jun 20
Value: 1996.1 	
Date: Jun 15
Value: 1993.38 	
Date: Jun 10
Value: 1987.93 	
Date: Jun 05
Value: 1984.72 	
Date: May 31
Value: 1981.44 	
Date: May 25
Value: 1971.96 	
Date: May 20
Value: 1962.65 	
Date: May 15
Value: 1933.89 	
Date: May 10
Value: 1922.35 	
Date: May 05
Value: 1905.28 	
Date: Apr 30
Value: 1884.6 	
Date: Apr 25
Value: 1879.04 	
Date: Apr 20
Value: 2646.93 	
Date: Apr 15
Value: 2641.06 	
Date: Apr 10
Value: 2631.81 	
Date: Apr 05
Value: 2623.3 	
Date: Mar 31
Value: 2612.82 	
Date: Mar 25
Value: 2577.05 	
Date: Mar 20
Value: 2546.89 	
Date: Mar 15
Value: 2537.49 	
Date: Mar 10
Value: 2523.69 	
Date: Mar 05
Value: 2519.22 	
Date: Feb 28
Value: 2511.2 	
Date: Feb 25
Value: 2510.29 	
Date: Feb 20
Value: 2509.03 	
Date: Feb 15
Value: 2507.01 	
Date: Feb 10
Value: 2505.74 	
Date: Feb 05
Value: 2504.62 	
Date: Jan 31
Value: 2502.65 	
Date: Jan 25
Value: 2494.2 	
Date: Jan 20
Value: 2492.91 	
Date: Jan 15
Value: 2489.95 	
Date: Jan 10
Value: 2475.28 	
Date: Jan 05
Value: 2469.33 	
Date: Dec 31
Value: 2371.76 	
Date: Dec 25
Value: 2369.62 	
Date: Dec 20
Value: 2360.67 	
Date: Dec 15
Value: 2358.66 	
Date: Dec 10
Value: 2318.61 	
Date: Dec 05
Value: 2311.12 	
Date: Nov 30
Value: 2299.63 	
Date: Nov 25
Value: 2242.98 	
Date: Nov 20
Value: 2211.89 	
Date: Nov 15
Value: 2194.9 	
Date: Nov 10
Value: 2183.19 	
Date: Nov 05
Value: 2147.56 	
Date: Oct 31
Value: 2997.21 	
Date: Oct 25
Value: 2995.01 	
Date: Oct 20
Value: 2993.4 	
Date: Oct 15
Value: 2991.82 	
Date: Oct 10
Value: 2990.12 	
Date: Oct 05
Value: 2983.14 	
Date: Sep 30
Value: 2949.46 	
Date: Sep 25
Value: 2942 	
Date: Sep 20
Value: 2938.45 	
Date: Sep 15
Value: 2930.79 	
Date: Sep 10
Value: 2918.47 	
Date: Sep 05
Value: 2900.26 	
Date: Aug 31
Value: 2897.28 	
Date: Aug 25
Value: 2891.85 	
Date: Aug 20
Value: 2886 	
Date: Aug 15
Value: 2869.95 	
Date: Aug 10
Value: 2867.49 	
Date: Aug 05
Value: 2865.07 	
Date: Jul 31
Value: 2861.98 	
Date: Jul 25
Value: 2858.63 	
Date: Jul 20
Value: 2851.31 	
Date: Jul 15
Value: 2843.81 	
Date: Jul 10
Value: 2840.93 	
Date: Jul 05
Value: 2838.16 	
Date: Jun 30
Value: 2830.89 	
Date: Jun 25
Value: 2797.74 	
Date: Jun 20
Value: 2773.37 	
Date: Jun 15
Value: 2770.64 	
Date: Jun 10
Value: 2765.19 	
Date: Jun 05
Value: 2761.98 	
Date: May 31
Value: 2758.7 	
Date: May 25
Value: 2749.22 	
Date: May 20
Value: 2739.91 	
Date: May 15
Value: 2711.16 	
Date: May 10
Value: 2699.61 	
Date: May 05
Value: 2682.54 	
Date: Apr 30
Value: 2661.86 	
Date: Apr 25
Value: 2656.31 	
Date: Apr 20
Value: 2608.93 	
Date: Apr 15
Value: 2585.07 	
Date: Apr 10
Value: 2580.45 	
Date: Apr 05
Value: 2575.99 	
Date: Mar 31
Value: 2566.86 	
Date: Mar 25
Value: 2547.01 	
Date: Mar 20
Value: 2533.91 	
Date: Mar 15
Value: 2525.9 	
Date: Mar 10
Value: 2500.24 	
Date: Mar 05
Value: 2487.51 	
Date: Feb 28
Value: 2460.12 	
Date: Feb 25
Value: 2450.54 	
Date: Feb 20
Value: 2441.31 	
Date: Feb 15
Value: 2439.93 	
Date: Feb 10
Value: 2430.28 	
Date: Feb 05
Value: 2421.07 	
Date: Jan 31
Value: 2419.28 	
Date: Jan 25
Value: 2418.16 	
Date: Jan 20
Value: 2414.38 	
Date: Jan 15
Value: 2397.19 	
Date: Jan 10
Value: 2394.12 	
Date: Jan 05
Value: 2382.55 	
Date: Dec 31
Value: 835.68 	
Date: Dec 25
Value: 816.53 	
Date: Dec 20
Value: 800.5 	
Date: Dec 15
Value: 783.74 	
Date: Dec 10
Value: 767.49 	
Date: Dec 05
Value: 750.67 	
Date: Nov 30
Value: 728.99 	
Date: Nov 25
Value: 713.48 	
Date: Nov 20
Value: 696.78 	
Date: Nov 15
Value: 676.49 	
Date: Nov 10
Value: 660.47 	
Date: Nov 05
Value: 645.32 	
Date: Oct 31
Value: 1516.28 	
Date: Oct 25
Value: 1503.68 	
Date: Oct 20
Value: 1492.44 	
Date: Oct 15
Value: 1483.5 	
Date: Oct 10
Value: 1470.26 	
Date: Oct 05
Value: 1458.5 	
Date: Sep 30
Value: 1448.97 	
Date: Sep 25
Value: 1442.31 	
Date: Sep 20
Value: 1435.97 	
Date: Sep 15
Value: 1430.19 	
Date: Sep 10
Value: 1424.18 	
Date: Sep 05
Value: 1418.5 	
Date: Aug 31
Value: 1411.33 	
Date: Aug 25
Value: 1400.13 	
Date: Aug 20
Value: 1392.81 	
Date: Aug 15
Value: 1386.29 	
Date: Aug 10
Value: 1379.25 	
Date: Aug 05
Value: 1367.35 	
Date: Jul 31
Value: 1358.95 	
Date: Jul 25
Value: 1349.64 	
Date: Jul 20
Value: 1343.4 	
Date: Jul 15
Value: 1337.97 	
Date: Jul 10
Value: 1330.71 	
Date: Jul 05
Value: 1324.04 	
Date: Jun 30
Value: 1315.83 	
Date: Jun 25
Value: 1307.6 	
Date: Jun 20
Value: 1298.7 	
Date: Jun 15
Value: 1285.95 	
Date: Jun 10
Value: 1276.3 	
Date: Jun 05
Value: 1265.49 	
Date: May 31
Value: 1253.29 	
Date: May 25
Value: 1238.71 	
Date: May 20
Value: 1224.09 	
Date: May 15
Value: 1210.54 	
Date: May 10
Value: 1195.34 	
Date: May 05
Value: 1181.05 	
Date: Apr 30
Value: 1166.89 	
Date: Apr 25
Value: 1153.72 	
Date: Apr 20
Value: 1138.47 	
Date: Apr 15
Value: 1121.13 	
Date: Apr 10
Value: 1104.85 	
Date: Apr 05
Value: 1089.74 	
Date: Mar 31
Value: 1075.07 	
Date: Mar 25
Value: 1055.68 	
Date: Mar 20
Value: 1041.39 	
Date: Mar 15
Value: 1026.49 	
Date: Mar 10
Value: 1014.15 	
Date: Mar 05
Value: 998.46 	
Date: Feb 28
Value: 982.24 	
Date: Feb 25
Value: 974.97 	
Date: Feb 20
Value: 960.54 	
Date: Feb 15
Value: 950.45 	
Date: Feb 10
Value: 935.08 	
Date: Feb 05
Value: 921.39 	
Date: Jan 31
Value: 910.27 	
Date: Jan 25
Value: 893.55 	
Date: Jan 20
Value: 880.32 	
Date: Jan 15
Value: 870.59 	
Date: Jan 10
Value: 862.6 	
Date: Jan 05
Value: 849.13

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67
	
Date: Dec 31
Value: 1710.9 	
Date: Dec 25
Value: 1707.6 	
Date: Dec 20
Value: 1672.5 	
Date: Dec 15
Value: 1667.13 	
Date: Dec 10
Value: 1661.16 	
Date: Dec 05
Value: 1636.11 	
Date: Nov 30
Value: 1621.95 	
Date: Nov 25
Value: 1606.59 	
Date: Nov 20
Value: 1586.34 	
Date: Nov 15
Value: 1572.83 	
Date: Nov 10
Value: 1569.79 	
Date: Nov 05
Value: 1568.59 	
Date: Oct 31
Value: 1567.49 	
Date: Oct 25
Value: 1565.92 	
Date: Oct 20
Value: 1564.73 	
Date: Oct 15
Value: 1563.57 	
Date: Oct 10
Value: 1560.75 	
Date: Oct 05
Value: 1555.79 	
Date: Sep 30
Value: 1535.31 	
Date: Sep 25
Value: 1530.07 	
Date: Sep 20
Value: 1526.69 	
Date: Sep 15
Value: 1515.67 	
Date: Sep 10
Value: 1505.7 	
Date: Sep 05
Value: 1495.28 	
Date: Aug 31
Value: 1492.71 	
Date: Aug 25
Value: 1484.85 	
Date: Aug 20
Value: 1481.16 	
Date: Aug 15
Value: 1463.37 	
Date: Aug 10
Value: 1461.11 	
Date: Aug 05
Value: 1459.43 	
Date: Jul 31
Value: 1457.14 	
Date: Jul 25
Value: 1455 	
Date: Jul 20
Value: 1450.88 	
Date: Jul 15
Value: 1446.53 	
Date: Jul 10
Value: 1444.73 	
Date: Jul 05
Value: 1442.96 	
Date: Jun 30
Value: 1438.54 	
Date: Jun 25
Value: 1412.84 	
Date: Jun 20
Value: 1389.96 	
Date: Jun 15
Value: 1388 	
Date: Jun 10
Value: 1381.16 	
Date: Jun 05
Value: 1377.35 	
Date: May 31
Value: 1375.4 	
Date: May 25
Value: 1369.02 	
Date: May 20
Value: 1356.82 	
Date: May 15
Value: 1334.37 	
Date: May 10
Value: 1325.59 	
Date: May 05
Value: 1308.65 	
Date: Apr 30
Value: 1290.2 	
Date: Apr 25
Value: 1286.31 	
Date: Apr 20
Value: 1811.5 	
Date: Apr 15
Value: 1808.34 	
Date: Apr 10
Value: 1803.87 	
Date: Apr 05
Value: 1800.62 	
Date: Mar 31
Value: 1793.61 	
Date: Mar 25
Value: 1762.74 	
Date: Mar 20
Value: 1750.66 	
Date: Mar 15
Value: 1747.43 	
Date: Mar 10
Value: 1742.53 	
Date: Mar 05
Value: 1740.83 	
Date: Feb 28
Value: 1736.57 	
Date: Feb 25
Value: 1735.94 	
Date: Feb 20
Value: 1735.01 	
Date: Feb 15
Value: 1733.42 	
Date: Feb 10
Value: 1732.45 	
Date: Feb 05
Value: 1731.67 	
Date: Jan 31
Value: 1730.34 	
Date: Jan 25
Value: 1727.32 	
Date: Jan 20
Value: 1726.55 	
Date: Jan 15
Value: 1725.14 	
Date: Jan 10
Value: 1717.43 	
Date: Jan 05
Value: 1714.83 	
Date: Dec 31
Value: 1622.96 	
Date: Dec 25
Value: 1621.91 	
Date: Dec 20
Value: 1614.15 	
Date: Dec 15
Value: 1612.77 	
Date: Dec 10
Value: 1591.14 	
Date: Dec 05
Value: 1589.39 	
Date: Nov 30
Value: 1580.54 	
Date: Nov 25
Value: 1550.92 	
Date: Nov 20
Value: 1531.99 	
Date: Nov 15
Value: 1521.2 	
Date: Nov 10
Value: 1515.14 	
Date: Nov 05
Value: 1497.57 	
Date: Oct 31
Value: 2075.15 	
Date: Oct 25
Value: 2073.58 	
Date: Oct 20
Value: 2072.39 	
Date: Oct 15
Value: 2071.23 	
Date: Oct 10
Value: 2068.41 	
Date: Oct 05
Value: 2063.45 	
Date: Sep 30
Value: 2042.98 	
Date: Sep 25
Value: 2037.73 	
Date: Sep 20
Value: 2034.35 	
Date: Sep 15
Value: 2023.33 	
Date: Sep 10
Value: 2013.37 	
Date: Sep 05
Value: 2002.94 	
Date: Aug 31
Value: 2000.37 	
Date: Aug 25
Value: 1992.51 	
Date: Aug 20
Value: 1988.82 	
Date: Aug 15
Value: 1971.03 	
Date: Aug 10
Value: 1968.78 	
Date: Aug 05
Value: 1967.09 	
Date: Jul 31
Value: 1964.8 	
Date: Jul 25
Value: 1962.66 	
Date: Jul 20
Value: 1958.54 	
Date: Jul 15
Value: 1954.19 	
Date: Jul 10
Value: 1952.39 	
Date: Jul 05
Value: 1950.62 	
Date: Jun 30
Value: 1946.2 	
Date: Jun 25
Value: 1920.5 	
Date: Jun 20
Value: 1897.62 	
Date: Jun 15
Value: 1895.66 	
Date: Jun 10
Value: 1888.82 	
Date: Jun 05
Value: 1885.01 	
Date: May 31
Value: 1883.06 	
Date: May 25
Value: 1876.69 	
Date: May 20
Value: 1864.48 	
Date: May 15
Value: 1842.03 	
Date: May 10
Value: 1833.25 	
Date: May 05
Value: 1816.31 	
Date: Apr 30
Value: 1797.86 	
Date: Apr 25
Value: 1793.97 	
Date: Apr 20
Value: 1764.95 	
Date: Apr 15
Value: 1747.22 	
Date: Apr 10
Value: 1744.84 	
Date: Apr 05
Value: 1742.78 	
Date: Mar 31
Value: 1736.55 	
Date: Mar 25
Value: 1726.91 	
Date: Mar 20
Value: 1720.23 	
Date: Mar 15
Value: 1716.97 	
Date: Mar 10
Value: 1701.03 	
Date: Mar 05
Value: 1691.08 	
Date: Feb 28
Value: 1678.49 	
Date: Feb 25
Value: 1674.2 	
Date: Feb 20
Value: 1669.71 	
Date: Feb 15
Value: 1668.93 	
Date: Feb 10
Value: 1659.51 	
Date: Feb 05
Value: 1654.05 	
Date: Jan 31
Value: 1652.56 	
Date: Jan 25
Value: 1651.7 	
Date: Jan 20
Value: 1650.66 	
Date: Jan 15
Value: 1639.55 	
Date: Jan 10
Value: 1637.49 	
Date: Jan 05
Value: 1629.76 	
Date: Dec 31
Value: 561.44 	
Date: Dec 25
Value: 552.15 	
Date: Dec 20
Value: 544.44 	
Date: Dec 15
Value: 537.01 	
Date: Dec 10
Value: 529.26 	
Date: Dec 05
Value: 520.56 	
Date: Nov 30
Value: 509.38 	
Date: Nov 25
Value: 500.68 	
Date: Nov 20
Value: 488.69 	
Date: Nov 15
Value: 476.22 	
Date: Nov 10
Value: 465.81 	
Date: Nov 05
Value: 455.67 	
Date: Oct 31
Value: 1033.05 	
Date: Oct 25
Value: 1024.16 	
Date: Oct 20
Value: 1015.37 	
Date: Oct 15
Value: 1008.21 	
Date: Oct 10
Value: 997.98 	
Date: Oct 05
Value: 989.04 	
Date: Sep 30
Value: 982.12 	
Date: Sep 25
Value: 975.93 	
Date: Sep 20
Value: 970.65 	
Date: Sep 15
Value: 965.78 	
Date: Sep 10
Value: 960.63 	
Date: Sep 05
Value: 955.91 	
Date: Aug 31
Value: 949.83 	
Date: Aug 25
Value: 940.06 	
Date: Aug 20
Value: 933.72 	
Date: Aug 15
Value: 927.71 	
Date: Aug 10
Value: 920.64 	
Date: Aug 05
Value: 910.94 	
Date: Jul 31
Value: 903.42 	
Date: Jul 25
Value: 894.53 	
Date: Jul 20
Value: 889.38 	
Date: Jul 15
Value: 884.74 	
Date: Jul 10
Value: 878.09 	
Date: Jul 05
Value: 872.68 	
Date: Jun 30
Value: 866.12 	
Date: Jun 25
Value: 859.61 	
Date: Jun 20
Value: 851.46 	
Date: Jun 15
Value: 841.49 	
Date: Jun 10
Value: 832.03 	
Date: Jun 05
Value: 823.56 	
Date: May 31
Value: 813.49 	
Date: May 25
Value: 802.21 	
Date: May 20
Value: 790.44 	
Date: May 15
Value: 780.8 	
Date: May 10
Value: 768.92 	
Date: May 05
Value: 757.75 	
Date: Apr 30
Value: 747.15 	
Date: Apr 25
Value: 738.91 	
Date: Apr 20
Value: 729.13 	
Date: Apr 15
Value: 718.41 	
Date: Apr 10
Value: 707.66 	
Date: Apr 05
Value: 697.65 	
Date: Mar 31
Value: 688.02 	
Date: Mar 25
Value: 676.73 	
Date: Mar 20
Value: 668.93 	
Date: Mar 15
Value: 661.06 	
Date: Mar 10
Value: 654.65 	
Date: Mar 05
Value: 646.63 	
Date: Feb 28
Value: 638.25 	
Date: Feb 25
Value: 634.41 	
Date: Feb 20
Value: 626.65 	
Date: Feb 15
Value: 620.79 	
Date: Feb 10
Value: 612.53 	
Date: Feb 05
Value: 605.54 	
Date: Jan 31
Value: 599.93 	
Date: Jan 25
Value: 590.93 	
Date: Jan 20
Value: 583.51 	
Date: Jan 15
Value: 578.56 	
Date: Jan 10
Value: 574.58 	
Date: Jan 05
Value: 568.11 	
Date: Dec 31
Value: 1710.9 	
Date: Dec 25
Value: 1707.6 	
Date: Dec 20
Value: 1672.5 	
Date: Dec 15
Value: 1667.13 	
Date: Dec 10
Value: 1661.16 	
Date: Dec 05
Value: 1636.11 	
Date: Nov 30
Value: 1621.95 	
Date: Nov 25
Value: 1606.59 	
Date: Nov 20
Value: 1586.34 	
Date: Nov 15
Value: 1572.83 	
Date: Nov 10
Value: 1569.79 	
Date: Nov 05
Value: 1568.59 	
Date: Oct 31
Value: 1567.49 	
Date: Oct 25
Value: 1565.92 	
Date: Oct 20
Value: 1564.73 	
Date: Oct 15
Value: 1563.57 	
Date: Oct 10
Value: 1560.75 	
Date: Oct 05
Value: 1555.79 	
Date: Sep 30
Value: 1535.31 	
Date: Sep 25
Value: 1530.07 	
Date: Sep 20
Value: 1526.69 	
Date: Sep 15
Value: 1515.67 	
Date: Sep 10
Value: 1505.7 	
Date: Sep 05
Value: 1495.28 	
Date: Aug 31
Value: 1492.71 	
Date: Aug 25
Value: 1484.85 	
Date: Aug 20
Value: 1481.16 	
Date: Aug 15
Value: 1463.37 	
Date: Aug 10
Value: 1461.11 	
Date: Aug 05
Value: 1459.43 	
Date: Jul 31
Value: 1457.14 	
Date: Jul 25
Value: 1455 	
Date: Jul 20
Value: 1450.88 	
Date: Jul 15
Value: 1446.53 	
Date: Jul 10
Value: 1444.73 	
Date: Jul 05
Value: 1442.96 	
Date: Jun 30
Value: 1438.54 	
Date: Jun 25
Value: 1412.84 	
Date: Jun 20
Value: 1389.96 	
Date: Jun 15
Value: 1388 	
Date: Jun 10
Value: 1381.16 	
Date: Jun 05
Value: 1377.35 	
Date: May 31
Value: 1375.4 	
Date: May 25
Value: 1369.02 	
Date: May 20
Value: 1356.82 	
Date: May 15
Value: 1334.37 	
Date: May 10
Value: 1325.59 	
Date: May 05
Value: 1308.65 	
Date: Apr 30
Value: 1290.2 	
Date: Apr 25
Value: 1286.31 	
Date: Apr 20
Value: 1811.5 	
Date: Apr 15
Value: 1808.34 	
Date: Apr 10
Value: 1803.87 	
Date: Apr 05
Value: 1800.62 	
Date: Mar 31
Value: 1793.61 	
Date: Mar 25
Value: 1762.74 	
Date: Mar 20
Value: 1750.66 	
Date: Mar 15
Value: 1747.43 	
Date: Mar 10
Value: 1742.53 	
Date: Mar 05
Value: 1740.83 	
Date: Feb 28
Value: 1736.57 	
Date: Feb 25
Value: 1735.94 	
Date: Feb 20
Value: 1735.01 	
Date: Feb 15
Value: 1733.42 	
Date: Feb 10
Value: 1732.45 	
Date: Feb 05
Value: 1731.67 	
Date: Jan 31
Value: 1730.34 	
Date: Jan 25
Value: 1727.32 	
Date: Jan 20
Value: 1726.55 	
Date: Jan 15
Value: 1725.14 	
Date: Jan 10
Value: 1717.43 	
Date: Jan 05
Value: 1714.83 	
Date: Dec 31
Value: 1622.96 	
Date: Dec 25
Value: 1621.91 	
Date: Dec 20
Value: 1614.15 	
Date: Dec 15
Value: 1612.77 	
Date: Dec 10
Value: 1591.14 	
Date: Dec 05
Value: 1589.39 	
Date: Nov 30
Value: 1580.54 	
Date: Nov 25
Value: 1550.92 	
Date: Nov 20
Value: 1531.99 	
Date: Nov 15
Value: 1521.2 	
Date: Nov 10
Value: 1515.14 	
Date: Nov 05
Value: 1497.57 	
Date: Oct 31
Value: 2075.15 	
Date: Oct 25
Value: 2073.58 	
Date: Oct 20
Value: 2072.39 	
Date: Oct 15
Value: 2071.23 	
Date: Oct 10
Value: 2068.41 	
Date: Oct 05
Value: 2063.45 	
Date: Sep 30
Value: 2042.98 	
Date: Sep 25
Value: 2037.73 	
Date: Sep 20
Value: 2034.35 	
Date: Sep 15
Value: 2023.33 	
Date: Sep 10
Value: 2013.37 	
Date: Sep 05
Value: 2002.94 	
Date: Aug 31
Value: 2000.37 	
Date: Aug 25
Value: 1992.51 	
Date: Aug 20
Value: 1988.82 	
Date: Aug 15
Value: 1971.03 	
Date: Aug 10
Value: 1968.78 	
Date: Aug 05
Value: 1967.09 	
Date: Jul 31
Value: 1964.8 	
Date: Jul 25
Value: 1962.66 	
Date: Jul 20
Value: 1958.54 	
Date: Jul 15
Value: 1954.19 	
Date: Jul 10
Value: 1952.39 	
Date: Jul 05
Value: 1950.62 	
Date: Jun 30
Value: 1946.2 	
Date: Jun 25
Value: 1920.5 	
Date: Jun 20
Value: 1897.62 	
Date: Jun 15
Value: 1895.66 	
Date: Jun 10
Value: 1888.82 	
Date: Jun 05
Value: 1885.01 	
Date: May 31
Value: 1883.06 	
Date: May 25
Value: 1876.69 	
Date: May 20
Value: 1864.48 	
Date: May 15
Value: 1842.03 	
Date: May 10
Value: 1833.25 	
Date: May 05
Value: 1816.31 	
Date: Apr 30
Value: 1797.86 	
Date: Apr 25
Value: 1793.97 	
Date: Apr 20
Value: 1764.95 	
Date: Apr 15
Value: 1747.22 	
Date: Apr 10
Value: 1744.84 	
Date: Apr 05
Value: 1742.78 	
Date: Mar 31
Value: 1736.55 	
Date: Mar 25
Value: 1726.91 	
Date: Mar 20
Value: 1720.23 	
Date: Mar 15
Value: 1716.97 	
Date: Mar 10
Value: 1701.03 	
Date: Mar 05
Value: 1691.08 	
Date: Feb 28
Value: 1678.49 	
Date: Feb 25
Value: 1674.2 	
Date: Feb 20
Value: 1669.71 	
Date: Feb 15
Value: 1668.93 	
Date: Feb 10
Value: 1659.51 	
Date: Feb 05
Value: 1654.05 	
Date: Jan 31
Value: 1652.56 	
Date: Jan 25
Value: 1651.7 	
Date: Jan 20
Value: 1650.66 	
Date: Jan 15
Value: 1639.55 	
Date: Jan 10
Value: 1637.49 	
Date: Jan 05
Value: 1629.76 	
Date: Dec 31
Value: 561.44 	
Date: Dec 25
Value: 552.15 	
Date: Dec 20
Value: 544.44 	
Date: Dec 15
Value: 537.01 	
Date: Dec 10
Value: 529.26 	
Date: Dec 05
Value: 520.56 	
Date: Nov 30
Value: 509.38 	
Date: Nov 25
Value: 500.68 	
Date: Nov 20
Value: 488.69 	
Date: Nov 15
Value: 476.22 	
Date: Nov 10
Value: 465.81 	
Date: Nov 05
Value: 455.67 	
Date: Oct 31
Value: 1033.05 	
Date: Oct 25
Value: 1024.16 	
Date: Oct 20
Value: 1015.37 	
Date: Oct 15
Value: 1008.21 	
Date: Oct 10
Value: 997.98 	
Date: Oct 05
Value: 989.04 	
Date: Sep 30
Value: 982.12 	
Date: Sep 25
Value: 975.93 	
Date: Sep 20
Value: 970.65 	
Date: Sep 15
Value: 965.78 	
Date: Sep 10
Value: 960.63 	
Date: Sep 05
Value: 955.91 	
Date: Aug 31
Value: 949.83 	
Date: Aug 25
Value: 940.06 	
Date: Aug 20
Value: 933.72 	
Date: Aug 15
Value: 927.71 	
Date: Aug 10
Value: 920.64 	
Date: Aug 05
Value: 910.94 	
Date: Jul 31
Value: 903.42 	
Date: Jul 25
Value: 894.53 	
Date: Jul 20
Value: 889.38 	
Date: Jul 15
Value: 884.74 	
Date: Jul 10
Value: 878.09 	
Date: Jul 05
Value: 872.68 	
Date: Jun 30
Value: 866.12 	
Date: Jun 25
Value: 859.61 	
Date: Jun 20
Value: 851.46 	
Date: Jun 15
Value: 841.49 	
Date: Jun 10
Value: 832.03 	
Date: Jun 05
Value: 823.56 	
Date: May 31
Value: 813.49 	
Date: May 25
Value: 802.21 	
Date: May 20
Value: 790.44 	
Date: May 15
Value: 780.8 	
Date: May 10
Value: 768.92 	
Date: May 05
Value: 757.75 	
Date: Apr 30
Value: 747.15 	
Date: Apr 25
Value: 738.91 	
Date: Apr 20
Value: 729.13 	
Date: Apr 15
Value: 718.41 	
Date: Apr 10
Value: 707.66 	
Date: Apr 05
Value: 697.65 	
Date: Mar 31
Value: 688.02 	
Date: Mar 25
Value: 676.73 	
Date: Mar 20
Value: 668.93 	
Date: Mar 15
Value: 661.06 	
Date: Mar 10
Value: 654.65 	
Date: Mar 05
Value: 646.63 	
Date: Feb 28
Value: 638.25 	
Date: Feb 25
Value: 634.41 	
Date: Feb 20
Value: 626.65 	
Date: Feb 15
Value: 620.79 	
Date: Feb 10
Value: 612.53 	
Date: Feb 05
Value: 605.54 	
Date: Jan 31
Value: 599.93 	
Date: Jan 25
Value: 590.93 	
Date: Jan 20
Value: 583.51 	
Date: Jan 15
Value: 578.56 	
Date: Jan 10
Value: 574.58 	
Date: Jan 05
Value: 568.11

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15
	
Date: Dec 31
Value: 2047.1 	
Date: Dec 25
Value: 2041.04 	
Date: Dec 20
Value: 1989.62 	
Date: Dec 15
Value: 1983.99 	
Date: Dec 10
Value: 1979.19 	
Date: Dec 05
Value: 1921.83 	
Date: Nov 30
Value: 1904.68 	
Date: Nov 25
Value: 1874.97 	
Date: Nov 20
Value: 1858.42 	
Date: Nov 15
Value: 1850.51 	
Date: Nov 10
Value: 1843.92 	
Date: Nov 05
Value: 1841.84 	
Date: Oct 31
Value: 1839.95 	
Date: Oct 25
Value: 1838.18 	
Date: Oct 20
Value: 1836.86 	
Date: Oct 15
Value: 1835.54 	
Date: Oct 10
Value: 1833.88 	
Date: Oct 05
Value: 1831.69 	
Date: Sep 30
Value: 1824.56 	
Date: Sep 25
Value: 1820.58 	
Date: Sep 20
Value: 1817.69 	
Date: Sep 15
Value: 1808.86 	
Date: Sep 10
Value: 1800.78 	
Date: Sep 05
Value: 1794.39 	
Date: Aug 31
Value: 1791.25 	
Date: Aug 25
Value: 1788.07 	
Date: Aug 20
Value: 1778.74 	
Date: Aug 15
Value: 1748.77 	
Date: Aug 10
Value: 1746.68 	
Date: Aug 05
Value: 1744.8 	
Date: Jul 31
Value: 1742.64 	
Date: Jul 25
Value: 1740.1 	
Date: Jul 20
Value: 1736.98 	
Date: Jul 15
Value: 1734.09 	
Date: Jul 10
Value: 1731.72 	
Date: Jul 05
Value: 1729.31 	
Date: Jun 30
Value: 1721.54 	
Date: Jun 25
Value: 1705.39 	
Date: Jun 20
Value: 1682.59 	
Date: Jun 15
Value: 1679.33 	
Date: Jun 10
Value: 1671.89 	
Date: Jun 05
Value: 1666.42 	
Date: May 31
Value: 1657.85 	
Date: May 25
Value: 1648.58 	
Date: May 20
Value: 1639.58 	
Date: May 15
Value: 1619.29 	
Date: May 10
Value: 1613.11 	
Date: May 05
Value: 1607.32 	
Date: Apr 30
Value: 1585.54 	
Date: Apr 25
Value: 1580.52 	
Date: Apr 20
Value: 2183.66 	
Date: Apr 15
Value: 2179.45 	
Date: Apr 10
Value: 2173.69 	
Date: Apr 05
Value: 2167.38 	
Date: Mar 31
Value: 2151.61 	
Date: Mar 25
Value: 2113.22 	
Date: Mar 20
Value: 2098.25 	
Date: Mar 15
Value: 2094.47 	
Date: Mar 10
Value: 2087.51 	
Date: Mar 05
Value: 2085.71 	
Date: Feb 28
Value: 2081.59 	
Date: Feb 25
Value: 2081.06 	
Date: Feb 20
Value: 2079.78 	
Date: Feb 15
Value: 2078.11 	
Date: Feb 10
Value: 2077.11 	
Date: Feb 05
Value: 2076.26 	
Date: Jan 31
Value: 2075.47 	
Date: Jan 25
Value: 2070.94 	
Date: Jan 20
Value: 2070.17 	
Date: Jan 15
Value: 2068.53 	
Date: Jan 10
Value: 2053.6 	
Date: Jan 05
Value: 2051.59 	
Date: Dec 31
Value: 2035.68 	
Date: Dec 25
Value: 2032.17 	
Date: Dec 20
Value: 2018.91 	
Date: Dec 15
Value: 2014.6 	
Date: Dec 10
Value: 1989.76 	
Date: Dec 05
Value: 1980.74 	
Date: Nov 30
Value: 1957.69 	
Date: Nov 25
Value: 1932.72 	
Date: Nov 20
Value: 1915.92 	
Date: Nov 15
Value: 1902.46 	
Date: Nov 10
Value: 1894.63 	
Date: Nov 05
Value: 1881.72 	
Date: Oct 31
Value: 2509.24 	
Date: Oct 25
Value: 2507.47 	
Date: Oct 20
Value: 2506.15 	
Date: Oct 15
Value: 2504.83 	
Date: Oct 10
Value: 2503.17 	
Date: Oct 05
Value: 2500.98 	
Date: Sep 30
Value: 2493.85 	
Date: Sep 25
Value: 2489.87 	
Date: Sep 20
Value: 2486.99 	
Date: Sep 15
Value: 2478.15 	
Date: Sep 10
Value: 2470.07 	
Date: Sep 05
Value: 2463.68 	
Date: Aug 31
Value: 2460.54 	
Date: Aug 25
Value: 2457.36 	
Date: Aug 20
Value: 2448.03 	
Date: Aug 15
Value: 2418.06 	
Date: Aug 10
Value: 2415.97 	
Date: Aug 05
Value: 2414.09 	
Date: Jul 31
Value: 2411.93 	
Date: Jul 25
Value: 2409.39 	
Date: Jul 20
Value: 2406.27 	
Date: Jul 15
Value: 2403.38 	
Date: Jul 10
Value: 2401.01 	
Date: Jul 05
Value: 2398.6 	
Date: Jun 30
Value: 2390.83 	
Date: Jun 25
Value: 2374.68 	
Date: Jun 20
Value: 2351.88 	
Date: Jun 15
Value: 2348.62 	
Date: Jun 10
Value: 2341.18 	
Date: Jun 05
Value: 2335.72 	
Date: May 31
Value: 2327.14 	
Date: May 25
Value: 2317.87 	
Date: May 20
Value: 2308.87 	
Date: May 15
Value: 2288.58 	
Date: May 10
Value: 2282.4 	
Date: May 05
Value: 2276.61 	
Date: Apr 30
Value: 2254.84 	
Date: Apr 25
Value: 2249.81 	
Date: Apr 20
Value: 2218 	
Date: Apr 15
Value: 2199.23 	
Date: Apr 10
Value: 2195.67 	
Date: Apr 05
Value: 2192.13 	
Date: Mar 31
Value: 2188.65 	
Date: Mar 25
Value: 2179.7 	
Date: Mar 20
Value: 2175.73 	
Date: Mar 15
Value: 2172.86 	
Date: Mar 10
Value: 2150.13 	
Date: Mar 05
Value: 2137.92 	
Date: Feb 28
Value: 2114.38 	
Date: Feb 25
Value: 2108.23 	
Date: Feb 20
Value: 2102.82 	
Date: Feb 15
Value: 2102 	
Date: Feb 10
Value: 2082.78 	
Date: Feb 05
Value: 2079.34 	
Date: Jan 31
Value: 2077.85 	
Date: Jan 25
Value: 2077.01 	
Date: Jan 20
Value: 2075.64 	
Date: Jan 15
Value: 2067.2 	
Date: Jan 10
Value: 2064.44 	
Date: Jan 05
Value: 2041.98 	
Date: Dec 31
Value: 680.11 	
Date: Dec 25
Value: 663.39 	
Date: Dec 20
Value: 648.81 	
Date: Dec 15
Value: 633.98 	
Date: Dec 10
Value: 618.72 	
Date: Dec 05
Value: 603.5 	
Date: Nov 30
Value: 586.51 	
Date: Nov 25
Value: 574.69 	
Date: Nov 20
Value: 562.32 	
Date: Nov 15
Value: 548.54 	
Date: Nov 10
Value: 538.34 	
Date: Nov 05
Value: 528.75 	
Date: Oct 31
Value: 1232.67 	
Date: Oct 25
Value: 1222.6 	
Date: Oct 20
Value: 1212.54 	
Date: Oct 15
Value: 1204.57 	
Date: Oct 10
Value: 1192.59 	
Date: Oct 05
Value: 1182.6 	
Date: Sep 30
Value: 1175.57 	
Date: Sep 25
Value: 1169.1 	
Date: Sep 20
Value: 1163.1 	
Date: Sep 15
Value: 1158.07 	
Date: Sep 10
Value: 1153.03 	
Date: Sep 05
Value: 1148.22 	
Date: Aug 31
Value: 1142.26 	
Date: Aug 25
Value: 1134.49 	
Date: Aug 20
Value: 1125.93 	
Date: Aug 15
Value: 1119.63 	
Date: Aug 10
Value: 1110.75 	
Date: Aug 05
Value: 1100.15 	
Date: Jul 31
Value: 1092.06 	
Date: Jul 25
Value: 1081.75 	
Date: Jul 20
Value: 1076.69 	
Date: Jul 15
Value: 1071.96 	
Date: Jul 10
Value: 1065.22 	
Date: Jul 05
Value: 1057.8 	
Date: Jun 30
Value: 1049.41 	
Date: Jun 25
Value: 1039.71 	
Date: Jun 20
Value: 1028.19 	
Date: Jun 15
Value: 1014.54 	
Date: Jun 10
Value: 999.16 	
Date: Jun 05
Value: 987.63 	
Date: May 31
Value: 974.98 	
Date: May 25
Value: 960.58 	
Date: May 20
Value: 947.66 	
Date: May 15
Value: 937.37 	
Date: May 10
Value: 926.52 	
Date: May 05
Value: 914.66 	
Date: Apr 30
Value: 903.16 	
Date: Apr 25
Value: 894.38 	
Date: Apr 20
Value: 883.28 	
Date: Apr 15
Value: 869.77 	
Date: Apr 10
Value: 857.25 	
Date: Apr 05
Value: 846.44 	
Date: Mar 31
Value: 835.32 	
Date: Mar 25
Value: 820.34 	
Date: Mar 20
Value: 809.43 	
Date: Mar 15
Value: 799.5 	
Date: Mar 10
Value: 790.85 	
Date: Mar 05
Value: 779.84 	
Date: Feb 28
Value: 769.98 	
Date: Feb 25
Value: 766.24 	
Date: Feb 20
Value: 757.78 	
Date: Feb 15
Value: 751.75 	
Date: Feb 10
Value: 742.77 	
Date: Feb 05
Value: 735.92 	
Date: Jan 31
Value: 729.01 	
Date: Jan 25
Value: 718.93 	
Date: Jan 20
Value: 710.4 	
Date: Jan 15
Value: 704.01 	
Date: Jan 10
Value: 697.05 	
Date: Jan 05
Value: 689.27 	
Date: Dec 31
Value: 2047.1 	
Date: Dec 25
Value: 2041.04 	
Date: Dec 20
Value: 1989.62 	
Date: Dec 15
Value: 1983.99 	
Date: Dec 10
Value: 1979.19 	
Date: Dec 05
Value: 1921.83 	
Date: Nov 30
Value: 1904.68 	
Date: Nov 25
Value: 1874.97 	
Date: Nov 20
Value: 1858.42 	
Date: Nov 15
Value: 1850.51 	
Date: Nov 10
Value: 1843.92 	
Date: Nov 05
Value: 1841.84 	
Date: Oct 31
Value: 1839.95 	
Date: Oct 25
Value: 1838.18 	
Date: Oct 20
Value: 1836.86 	
Date: Oct 15
Value: 1835.54 	
Date: Oct 10
Value: 1833.88 	
Date: Oct 05
Value: 1831.69 	
Date: Sep 30
Value: 1824.56 	
Date: Sep 25
Value: 1820.58 	
Date: Sep 20
Value: 1817.69 	
Date: Sep 15
Value: 1808.86 	
Date: Sep 10
Value: 1800.78 	
Date: Sep 05
Value: 1794.39 	
Date: Aug 31
Value: 1791.25 	
Date: Aug 25
Value: 1788.07 	
Date: Aug 20
Value: 1778.74 	
Date: Aug 15
Value: 1748.77 	
Date: Aug 10
Value: 1746.68 	
Date: Aug 05
Value: 1744.8 	
Date: Jul 31
Value: 1742.64 	
Date: Jul 25
Value: 1740.1 	
Date: Jul 20
Value: 1736.98 	
Date: Jul 15
Value: 1734.09 	
Date: Jul 10
Value: 1731.72 	
Date: Jul 05
Value: 1729.31 	
Date: Jun 30
Value: 1721.54 	
Date: Jun 25
Value: 1705.39 	
Date: Jun 20
Value: 1682.59 	
Date: Jun 15
Value: 1679.33 	
Date: Jun 10
Value: 1671.89 	
Date: Jun 05
Value: 1666.42 	
Date: May 31
Value: 1657.85 	
Date: May 25
Value: 1648.58 	
Date: May 20
Value: 1639.58 	
Date: May 15
Value: 1619.29 	
Date: May 10
Value: 1613.11 	
Date: May 05
Value: 1607.32 	
Date: Apr 30
Value: 1585.54 	
Date: Apr 25
Value: 1580.52 	
Date: Apr 20
Value: 2183.66 	
Date: Apr 15
Value: 2179.45 	
Date: Apr 10
Value: 2173.69 	
Date: Apr 05
Value: 2167.38 	
Date: Mar 31
Value: 2151.61 	
Date: Mar 25
Value: 2113.22 	
Date: Mar 20
Value: 2098.25 	
Date: Mar 15
Value: 2094.47 	
Date: Mar 10
Value: 2087.51 	
Date: Mar 05
Value: 2085.71 	
Date: Feb 28
Value: 2081.59 	
Date: Feb 25
Value: 2081.06 	
Date: Feb 20
Value: 2079.78 	
Date: Feb 15
Value: 2078.11 	
Date: Feb 10
Value: 2077.11 	
Date: Feb 05
Value: 2076.26 	
Date: Jan 31
Value: 2075.47 	
Date: Jan 25
Value: 2070.94 	
Date: Jan 20
Value: 2070.17 	
Date: Jan 15
Value: 2068.53 	
Date: Jan 10
Value: 2053.6 	
Date: Jan 05
Value: 2051.59 	
Date: Dec 31
Value: 2035.68 	
Date: Dec 25
Value: 2032.17 	
Date: Dec 20
Value: 2018.91 	
Date: Dec 15
Value: 2014.6 	
Date: Dec 10
Value: 1989.76 	
Date: Dec 05
Value: 1980.74 	
Date: Nov 30
Value: 1957.69 	
Date: Nov 25
Value: 1932.72 	
Date: Nov 20
Value: 1915.92 	
Date: Nov 15
Value: 1902.46 	
Date: Nov 10
Value: 1894.63 	
Date: Nov 05
Value: 1881.72 	
Date: Oct 31
Value: 2509.24 	
Date: Oct 25
Value: 2507.47 	
Date: Oct 20
Value: 2506.15 	
Date: Oct 15
Value: 2504.83 	
Date: Oct 10
Value: 2503.17 	
Date: Oct 05
Value: 2500.98 	
Date: Sep 30
Value: 2493.85 	
Date: Sep 25
Value: 2489.87 	
Date: Sep 20
Value: 2486.99 	
Date: Sep 15
Value: 2478.15 	
Date: Sep 10
Value: 2470.07 	
Date: Sep 05
Value: 2463.68 	
Date: Aug 31
Value: 2460.54 	
Date: Aug 25
Value: 2457.36 	
Date: Aug 20
Value: 2448.03 	
Date: Aug 15
Value: 2418.06 	
Date: Aug 10
Value: 2415.97 	
Date: Aug 05
Value: 2414.09 	
Date: Jul 31
Value: 2411.93 	
Date: Jul 25
Value: 2409.39 	
Date: Jul 20
Value: 2406.27 	
Date: Jul 15
Value: 2403.38 	
Date: Jul 10
Value: 2401.01 	
Date: Jul 05
Value: 2398.6 	
Date: Jun 30
Value: 2390.83 	
Date: Jun 25
Value: 2374.68 	
Date: Jun 20
Value: 2351.88 	
Date: Jun 15
Value: 2348.62 	
Date: Jun 10
Value: 2341.18 	
Date: Jun 05
Value: 2335.72 	
Date: May 31
Value: 2327.14 	
Date: May 25
Value: 2317.87 	
Date: May 20
Value: 2308.87 	
Date: May 15
Value: 2288.58 	
Date: May 10
Value: 2282.4 	
Date: May 05
Value: 2276.61 	
Date: Apr 30
Value: 2254.84 	
Date: Apr 25
Value: 2249.81 	
Date: Apr 20
Value: 2218 	
Date: Apr 15
Value: 2199.23 	
Date: Apr 10
Value: 2195.67 	
Date: Apr 05
Value: 2192.13 	
Date: Mar 31
Value: 2188.65 	
Date: Mar 25
Value: 2179.7 	
Date: Mar 20
Value: 2175.73 	
Date: Mar 15
Value: 2172.86 	
Date: Mar 10
Value: 2150.13 	
Date: Mar 05
Value: 2137.92 	
Date: Feb 28
Value: 2114.38 	
Date: Feb 25
Value: 2108.23 	
Date: Feb 20
Value: 2102.82 	
Date: Feb 15
Value: 2102 	
Date: Feb 10
Value: 2082.78 	
Date: Feb 05
Value: 2079.34 	
Date: Jan 31
Value: 2077.85 	
Date: Jan 25
Value: 2077.01 	
Date: Jan 20
Value: 2075.64 	
Date: Jan 15
Value: 2067.2 	
Date: Jan 10
Value: 2064.44 	
Date: Jan 05
Value: 2041.98 	
Date: Dec 31
Value: 680.11 	
Date: Dec 25
Value: 663.39 	
Date: Dec 20
Value: 648.81 	
Date: Dec 15
Value: 633.98 	
Date: Dec 10
Value: 618.72 	
Date: Dec 05
Value: 603.5 	
Date: Nov 30
Value: 586.51 	
Date: Nov 25
Value: 574.69 	
Date: Nov 20
Value: 562.32 	
Date: Nov 15
Value: 548.54 	
Date: Nov 10
Value: 538.34 	
Date: Nov 05
Value: 528.75 	
Date: Oct 31
Value: 1232.67 	
Date: Oct 25
Value: 1222.6 	
Date: Oct 20
Value: 1212.54 	
Date: Oct 15
Value: 1204.57 	
Date: Oct 10
Value: 1192.59 	
Date: Oct 05
Value: 1182.6 	
Date: Sep 30
Value: 1175.57 	
Date: Sep 25
Value: 1169.1 	
Date: Sep 20
Value: 1163.1 	
Date: Sep 15
Value: 1158.07 	
Date: Sep 10
Value: 1153.03 	
Date: Sep 05
Value: 1148.22 	
Date: Aug 31
Value: 1142.26 	
Date: Aug 25
Value: 1134.49 	
Date: Aug 20
Value: 1125.93 	
Date: Aug 15
Value: 1119.63 	
Date: Aug 10
Value: 1110.75 	
Date: Aug 05
Value: 1100.15 	
Date: Jul 31
Value: 1092.06 	
Date: Jul 25
Value: 1081.75 	
Date: Jul 20
Value: 1076.69 	
Date: Jul 15
Value: 1071.96 	
Date: Jul 10
Value: 1065.22 	
Date: Jul 05
Value: 1057.8 	
Date: Jun 30
Value: 1049.41 	
Date: Jun 25
Value: 1039.71 	
Date: Jun 20
Value: 1028.19 	
Date: Jun 15
Value: 1014.54 	
Date: Jun 10
Value: 999.16 	
Date: Jun 05
Value: 987.63 	
Date: May 31
Value: 974.98 	
Date: May 25
Value: 960.58 	
Date: May 20
Value: 947.66 	
Date: May 15
Value: 937.37 	
Date: May 10
Value: 926.52 	
Date: May 05
Value: 914.66 	
Date: Apr 30
Value: 903.16 	
Date: Apr 25
Value: 894.38 	
Date: Apr 20
Value: 883.28 	
Date: Apr 15
Value: 869.77 	
Date: Apr 10
Value: 857.25 	
Date: Apr 05
Value: 846.44 	
Date: Mar 31
Value: 835.32 	
Date: Mar 25
Value: 820.34 	
Date: Mar 20
Value: 809.43 	
Date: Mar 15
Value: 799.5 	
Date: Mar 10
Value: 790.85 	
Date: Mar 05
Value: 779.84 	
Date: Feb 28
Value: 769.98 	
Date: Feb 25
Value: 766.24 	
Date: Feb 20
Value: 757.78 	
Date: Feb 15
Value: 751.75 	
Date: Feb 10
Value: 742.77 	
Date: Feb 05
Value: 735.92 	
Date: Jan 31
Value: 729.01 	
Date: Jan 25
Value: 718.93 	
Date: Jan 20
Value: 710.4 	
Date: Jan 15
Value: 704.01 	
Date: Jan 10
Value: 697.05 	
Date: Jan 05
Value: 689.27

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 1853.73 	
Date: Dec 25
Value: 1849.61 	
Date: Dec 20
Value: 1821.58 	
Date: Dec 15
Value: 1815.47 	
Date: Dec 10
Value: 1811.21 	
Date: Dec 05
Value: 1794.27 	
Date: Nov 30
Value: 1778.94 	
Date: Nov 25
Value: 1757.39 	
Date: Nov 20
Value: 1748 	
Date: Nov 15
Value: 1734.39 	
Date: Nov 10
Value: 1730.54 	
Date: Nov 05
Value: 1729.43 	
Date: Oct 31
Value: 1728.4 	
Date: Oct 25
Value: 1726.32 	
Date: Oct 20
Value: 1724.86 	
Date: Oct 15
Value: 1723.21 	
Date: Oct 10
Value: 1721.62 	
Date: Oct 05
Value: 1717.01 	
Date: Sep 30
Value: 1691.03 	
Date: Sep 25
Value: 1686.76 	
Date: Sep 20
Value: 1683.58 	
Date: Sep 15
Value: 1670.15 	
Date: Sep 10
Value: 1663.41 	
Date: Sep 05
Value: 1651.56 	
Date: Aug 31
Value: 1647.18 	
Date: Aug 25
Value: 1642.37 	
Date: Aug 20
Value: 1634.81 	
Date: Aug 15
Value: 1617.32 	
Date: Aug 10
Value: 1615.33 	
Date: Aug 05
Value: 1613.04 	
Date: Jul 31
Value: 1610.63 	
Date: Jul 25
Value: 1608.24 	
Date: Jul 20
Value: 1605.11 	
Date: Jul 15
Value: 1598.43 	
Date: Jul 10
Value: 1594.58 	
Date: Jul 05
Value: 1592.1 	
Date: Jun 30
Value: 1578.48 	
Date: Jun 25
Value: 1572.18 	
Date: Jun 20
Value: 1548.76 	
Date: Jun 15
Value: 1546.19 	
Date: Jun 10
Value: 1541.23 	
Date: Jun 05
Value: 1538.58 	
Date: May 31
Value: 1534.78 	
Date: May 25
Value: 1526.94 	
Date: May 20
Value: 1519.17 	
Date: May 15
Value: 1496.16 	
Date: May 10
Value: 1489.43 	
Date: May 05
Value: 1482.3 	
Date: Apr 30
Value: 1469.07 	
Date: Apr 25
Value: 1464.87 	
Date: Apr 20
Value: 1981.45 	
Date: Apr 15
Value: 1977.81 	
Date: Apr 10
Value: 1973.41 	
Date: Apr 05
Value: 1965.75 	
Date: Mar 31
Value: 1961.18 	
Date: Mar 25
Value: 1937.14 	
Date: Mar 20
Value: 1912.47 	
Date: Mar 15
Value: 1907.08 	
Date: Mar 10
Value: 1902.03 	
Date: Mar 05
Value: 1900.31 	
Date: Feb 28
Value: 1896.94 	
Date: Feb 25
Value: 1895.86 	
Date: Feb 20
Value: 1895.14 	
Date: Feb 15
Value: 1894.04 	
Date: Feb 10
Value: 1893.25 	
Date: Feb 05
Value: 1892.56 	
Date: Jan 31
Value: 1891.61 	
Date: Jan 25
Value: 1884.37 	
Date: Jan 20
Value: 1883.13 	
Date: Jan 15
Value: 1880.58 	
Date: Jan 10
Value: 1862.99 	
Date: Jan 05
Value: 1859.77 	
Date: Dec 31
Value: 1810.92 	
Date: Dec 25
Value: 1808.34 	
Date: Dec 20
Value: 1798.35 	
Date: Dec 15
Value: 1794.84 	
Date: Dec 10
Value: 1760.36 	
Date: Dec 05
Value: 1756.28 	
Date: Nov 30
Value: 1742.23 	
Date: Nov 25
Value: 1698.56 	
Date: Nov 20
Value: 1673.65 	
Date: Nov 15
Value: 1667.66 	
Date: Nov 10
Value: 1655.06 	
Date: Nov 05
Value: 1641.85 	
Date: Oct 31
Value: 2298.86 	
Date: Oct 25
Value: 2296.79 	
Date: Oct 20
Value: 2295.32 	
Date: Oct 15
Value: 2293.68 	
Date: Oct 10
Value: 2292.08 	
Date: Oct 05
Value: 2287.48 	
Date: Sep 30
Value: 2261.49 	
Date: Sep 25
Value: 2257.23 	
Date: Sep 20
Value: 2254.04 	
Date: Sep 15
Value: 2240.61 	
Date: Sep 10
Value: 2233.87 	
Date: Sep 05
Value: 2222.03 	
Date: Aug 31
Value: 2217.64 	
Date: Aug 25
Value: 2212.83 	
Date: Aug 20
Value: 2205.27 	
Date: Aug 15
Value: 2187.79 	
Date: Aug 10
Value: 2185.8 	
Date: Aug 05
Value: 2183.51 	
Date: Jul 31
Value: 2181.1 	
Date: Jul 25
Value: 2178.7 	
Date: Jul 20
Value: 2175.58 	
Date: Jul 15
Value: 2168.9 	
Date: Jul 10
Value: 2165.04 	
Date: Jul 05
Value: 2162.56 	
Date: Jun 30
Value: 2148.95 	
Date: Jun 25
Value: 2142.65 	
Date: Jun 20
Value: 2119.22 	
Date: Jun 15
Value: 2116.65 	
Date: Jun 10
Value: 2111.69 	
Date: Jun 05
Value: 2109.04 	
Date: May 31
Value: 2105.25 	
Date: May 25
Value: 2097.4 	
Date: May 20
Value: 2089.64 	
Date: May 15
Value: 2066.62 	
Date: May 10
Value: 2059.89 	
Date: May 05
Value: 2052.76 	
Date: Apr 30
Value: 2039.53 	
Date: Apr 25
Value: 2035.34 	
Date: Apr 20
Value: 1998.28 	
Date: Apr 15
Value: 1974.25 	
Date: Apr 10
Value: 1972.12 	
Date: Apr 05
Value: 1970.33 	
Date: Mar 31
Value: 1966.66 	
Date: Mar 25
Value: 1956.37 	
Date: Mar 20
Value: 1953.44 	
Date: Mar 15
Value: 1947.62 	
Date: Mar 10
Value: 1941.08 	
Date: Mar 05
Value: 1934.22 	
Date: Feb 28
Value: 1895.19 	
Date: Feb 25
Value: 1889.99 	
Date: Feb 20
Value: 1884.76 	
Date: Feb 15
Value: 1884.06 	
Date: Feb 10
Value: 1872.95 	
Date: Feb 05
Value: 1868.82 	
Date: Jan 31
Value: 1867.32 	
Date: Jan 25
Value: 1866.5 	
Date: Jan 20
Value: 1863.8 	
Date: Jan 15
Value: 1850.4 	
Date: Jan 10
Value: 1848.6 	
Date: Jan 05
Value: 1818.92 	
Date: Dec 31
Value: 597.95 	
Date: Dec 25
Value: 586.63 	
Date: Dec 20
Value: 576.4 	
Date: Dec 15
Value: 566.07 	
Date: Dec 10
Value: 555.04 	
Date: Dec 05
Value: 544.65 	
Date: Nov 30
Value: 530.19 	
Date: Nov 25
Value: 518.1 	
Date: Nov 20
Value: 505.41 	
Date: Nov 15
Value: 489.81 	
Date: Nov 10
Value: 478.44 	
Date: Nov 05
Value: 468.01 	
Date: Oct 31
Value: 1090.51 	
Date: Oct 25
Value: 1078.37 	
Date: Oct 20
Value: 1066.27 	
Date: Oct 15
Value: 1057.25 	
Date: Oct 10
Value: 1043.63 	
Date: Oct 05
Value: 1032.85 	
Date: Sep 30
Value: 1024.98 	
Date: Sep 25
Value: 1017.76 	
Date: Sep 20
Value: 1011.98 	
Date: Sep 15
Value: 1006.49 	
Date: Sep 10
Value: 1001.6 	
Date: Sep 05
Value: 995.42 	
Date: Aug 31
Value: 991.16 	
Date: Aug 25
Value: 983.9 	
Date: Aug 20
Value: 978.05 	
Date: Aug 15
Value: 973.86 	
Date: Aug 10
Value: 969.27 	
Date: Aug 05
Value: 962.23 	
Date: Jul 31
Value: 956.91 	
Date: Jul 25
Value: 949.81 	
Date: Jul 20
Value: 945.71 	
Date: Jul 15
Value: 941.11 	
Date: Jul 10
Value: 934.97 	
Date: Jul 05
Value: 928.84 	
Date: Jun 30
Value: 922.09 	
Date: Jun 25
Value: 916.48 	
Date: Jun 20
Value: 909.84 	
Date: Jun 15
Value: 899.88 	
Date: Jun 10
Value: 892.17 	
Date: Jun 05
Value: 884.41 	
Date: May 31
Value: 875.78 	
Date: May 25
Value: 864.23 	
Date: May 20
Value: 853.21 	
Date: May 15
Value: 843.94 	
Date: May 10
Value: 832.83 	
Date: May 05
Value: 822.74 	
Date: Apr 30
Value: 811.36 	
Date: Apr 25
Value: 803.43 	
Date: Apr 20
Value: 794.27 	
Date: Apr 15
Value: 782.88 	
Date: Apr 10
Value: 772.09 	
Date: Apr 05
Value: 762.8 	
Date: Mar 31
Value: 752.78 	
Date: Mar 25
Value: 740.67 	
Date: Mar 20
Value: 731.2 	
Date: Mar 15
Value: 721.4 	
Date: Mar 10
Value: 714.73 	
Date: Mar 05
Value: 705.01 	
Date: Feb 28
Value: 694.32 	
Date: Feb 25
Value: 690.15 	
Date: Feb 20
Value: 681.56 	
Date: Feb 15
Value: 675.37 	
Date: Feb 10
Value: 666.98 	
Date: Feb 05
Value: 659.1 	
Date: Jan 31
Value: 651.08 	
Date: Jan 25
Value: 640.08 	
Date: Jan 20
Value: 630.43 	
Date: Jan 15
Value: 623.41 	
Date: Jan 10
Value: 616.03 	
Date: Jan 05
Value: 607.05 	
Date: Dec 31
Value: 1853.73 	
Date: Dec 25
Value: 1849.61 	
Date: Dec 20
Value: 1821.58 	
Date: Dec 15
Value: 1815.47 	
Date: Dec 10
Value: 1811.21 	
Date: Dec 05
Value: 1794.27 	
Date: Nov 30
Value: 1778.94 	
Date: Nov 25
Value: 1757.39 	
Date: Nov 20
Value: 1748 	
Date: Nov 15
Value: 1734.39 	
Date: Nov 10
Value: 1730.54 	
Date: Nov 05
Value: 1729.43 	
Date: Oct 31
Value: 1728.4 	
Date: Oct 25
Value: 1726.32 	
Date: Oct 20
Value: 1724.86 	
Date: Oct 15
Value: 1723.21 	
Date: Oct 10
Value: 1721.62 	
Date: Oct 05
Value: 1717.01 	
Date: Sep 30
Value: 1691.03 	
Date: Sep 25
Value: 1686.76 	
Date: Sep 20
Value: 1683.58 	
Date: Sep 15
Value: 1670.15 	
Date: Sep 10
Value: 1663.41 	
Date: Sep 05
Value: 1651.56 	
Date: Aug 31
Value: 1647.18 	
Date: Aug 25
Value: 1642.37 	
Date: Aug 20
Value: 1634.81 	
Date: Aug 15
Value: 1617.32 	
Date: Aug 10
Value: 1615.33 	
Date: Aug 05
Value: 1613.04 	
Date: Jul 31
Value: 1610.63 	
Date: Jul 25
Value: 1608.24 	
Date: Jul 20
Value: 1605.11 	
Date: Jul 15
Value: 1598.43 	
Date: Jul 10
Value: 1594.58 	
Date: Jul 05
Value: 1592.1 	
Date: Jun 30
Value: 1578.48 	
Date: Jun 25
Value: 1572.18 	
Date: Jun 20
Value: 1548.76 	
Date: Jun 15
Value: 1546.19 	
Date: Jun 10
Value: 1541.23 	
Date: Jun 05
Value: 1538.58 	
Date: May 31
Value: 1534.78 	
Date: May 25
Value: 1526.94 	
Date: May 20
Value: 1519.17 	
Date: May 15
Value: 1496.16 	
Date: May 10
Value: 1489.43 	
Date: May 05
Value: 1482.3 	
Date: Apr 30
Value: 1469.07 	
Date: Apr 25
Value: 1464.87 	
Date: Apr 20
Value: 1981.45 	
Date: Apr 15
Value: 1977.81 	
Date: Apr 10
Value: 1973.41 	
Date: Apr 05
Value: 1965.75 	
Date: Mar 31
Value: 1961.18 	
Date: Mar 25
Value: 1937.14 	
Date: Mar 20
Value: 1912.47 	
Date: Mar 15
Value: 1907.08 	
Date: Mar 10
Value: 1902.03 	
Date: Mar 05
Value: 1900.31 	
Date: Feb 28
Value: 1896.94 	
Date: Feb 25
Value: 1895.86 	
Date: Feb 20
Value: 1895.14 	
Date: Feb 15
Value: 1894.04 	
Date: Feb 10
Value: 1893.25 	
Date: Feb 05
Value: 1892.56 	
Date: Jan 31
Value: 1891.61 	
Date: Jan 25
Value: 1884.37 	
Date: Jan 20
Value: 1883.13 	
Date: Jan 15
Value: 1880.58 	
Date: Jan 10
Value: 1862.99 	
Date: Jan 05
Value: 1859.77 	
Date: Dec 31
Value: 1810.92 	
Date: Dec 25
Value: 1808.34 	
Date: Dec 20
Value: 1798.35 	
Date: Dec 15
Value: 1794.84 	
Date: Dec 10
Value: 1760.36 	
Date: Dec 05
Value: 1756.28 	
Date: Nov 30
Value: 1742.23 	
Date: Nov 25
Value: 1698.56 	
Date: Nov 20
Value: 1673.65 	
Date: Nov 15
Value: 1667.66 	
Date: Nov 10
Value: 1655.06 	
Date: Nov 05
Value: 1641.85 	
Date: Oct 31
Value: 2298.86 	
Date: Oct 25
Value: 2296.79 	
Date: Oct 20
Value: 2295.32 	
Date: Oct 15
Value: 2293.68 	
Date: Oct 10
Value: 2292.08 	
Date: Oct 05
Value: 2287.48 	
Date: Sep 30
Value: 2261.49 	
Date: Sep 25
Value: 2257.23 	
Date: Sep 20
Value: 2254.04 	
Date: Sep 15
Value: 2240.61 	
Date: Sep 10
Value: 2233.87 	
Date: Sep 05
Value: 2222.03 	
Date: Aug 31
Value: 2217.64 	
Date: Aug 25
Value: 2212.83 	
Date: Aug 20
Value: 2205.27 	
Date: Aug 15
Value: 2187.79 	
Date: Aug 10
Value: 2185.8 	
Date: Aug 05
Value: 2183.51 	
Date: Jul 31
Value: 2181.1 	
Date: Jul 25
Value: 2178.7 	
Date: Jul 20
Value: 2175.58 	
Date: Jul 15
Value: 2168.9 	
Date: Jul 10
Value: 2165.04 	
Date: Jul 05
Value: 2162.56 	
Date: Jun 30
Value: 2148.95 	
Date: Jun 25
Value: 2142.65 	
Date: Jun 20
Value: 2119.22 	
Date: Jun 15
Value: 2116.65 	
Date: Jun 10
Value: 2111.69 	
Date: Jun 05
Value: 2109.04 	
Date: May 31
Value: 2105.25 	
Date: May 25
Value: 2097.4 	
Date: May 20
Value: 2089.64 	
Date: May 15
Value: 2066.62 	
Date: May 10
Value: 2059.89 	
Date: May 05
Value: 2052.76 	
Date: Apr 30
Value: 2039.53 	
Date: Apr 25
Value: 2035.34 	
Date: Apr 20
Value: 1998.28 	
Date: Apr 15
Value: 1974.25 	
Date: Apr 10
Value: 1972.12 	
Date: Apr 05
Value: 1970.33 	
Date: Mar 31
Value: 1966.66 	
Date: Mar 25
Value: 1956.37 	
Date: Mar 20
Value: 1953.44 	
Date: Mar 15
Value: 1947.62 	
Date: Mar 10
Value: 1941.08 	
Date: Mar 05
Value: 1934.22 	
Date: Feb 28
Value: 1895.19 	
Date: Feb 25
Value: 1889.99 	
Date: Feb 20
Value: 1884.76 	
Date: Feb 15
Value: 1884.06 	
Date: Feb 10
Value: 1872.95 	
Date: Feb 05
Value: 1868.82 	
Date: Jan 31
Value: 1867.32 	
Date: Jan 25
Value: 1866.5 	
Date: Jan 20
Value: 1863.8 	
Date: Jan 15
Value: 1850.4 	
Date: Jan 10
Value: 1848.6 	
Date: Jan 05
Value: 1818.92 	
Date: Dec 31
Value: 597.95 	
Date: Dec 25
Value: 586.63 	
Date: Dec 20
Value: 576.4 	
Date: Dec 15
Value: 566.07 	
Date: Dec 10
Value: 555.04 	
Date: Dec 05
Value: 544.65 	
Date: Nov 30
Value: 530.19 	
Date: Nov 25
Value: 518.1 	
Date: Nov 20
Value: 505.41 	
Date: Nov 15
Value: 489.81 	
Date: Nov 10
Value: 478.44 	
Date: Nov 05
Value: 468.01 	
Date: Oct 31
Value: 1090.51 	
Date: Oct 25
Value: 1078.37 	
Date: Oct 20
Value: 1066.27 	
Date: Oct 15
Value: 1057.25 	
Date: Oct 10
Value: 1043.63 	
Date: Oct 05
Value: 1032.85 	
Date: Sep 30
Value: 1024.98 	
Date: Sep 25
Value: 1017.76 	
Date: Sep 20
Value: 1011.98 	
Date: Sep 15
Value: 1006.49 	
Date: Sep 10
Value: 1001.6 	
Date: Sep 05
Value: 995.42 	
Date: Aug 31
Value: 991.16 	
Date: Aug 25
Value: 983.9 	
Date: Aug 20
Value: 978.05 	
Date: Aug 15
Value: 973.86 	
Date: Aug 10
Value: 969.27 	
Date: Aug 05
Value: 962.23 	
Date: Jul 31
Value: 956.91 	
Date: Jul 25
Value: 949.81 	
Date: Jul 20
Value: 945.71 	
Date: Jul 15
Value: 941.11 	
Date: Jul 10
Value: 934.97 	
Date: Jul 05
Value: 928.84 	
Date: Jun 30
Value: 922.09 	
Date: Jun 25
Value: 916.48 	
Date: Jun 20
Value: 909.84 	
Date: Jun 15
Value: 899.88 	
Date: Jun 10
Value: 892.17 	
Date: Jun 05
Value: 884.41 	
Date: May 31
Value: 875.78 	
Date: May 25
Value: 864.23 	
Date: May 20
Value: 853.21 	
Date: May 15
Value: 843.94 	
Date: May 10
Value: 832.83 	
Date: May 05
Value: 822.74 	
Date: Apr 30
Value: 811.36 	
Date: Apr 25
Value: 803.43 	
Date: Apr 20
Value: 794.27 	
Date: Apr 15
Value: 782.88 	
Date: Apr 10
Value: 772.09 	
Date: Apr 05
Value: 762.8 	
Date: Mar 31
Value: 752.78 	
Date: Mar 25
Value: 740.67 	
Date: Mar 20
Value: 731.2 	
Date: Mar 15
Value: 721.4 	
Date: Mar 10
Value: 714.73 	
Date: Mar 05
Value: 705.01 	
Date: Feb 28
Value: 694.32 	
Date: Feb 25
Value: 690.15 	
Date: Feb 20
Value: 681.56 	
Date: Feb 15
Value: 675.37 	
Date: Feb 10
Value: 666.98 	
Date: Feb 05
Value: 659.1 	
Date: Jan 31
Value: 651.08 	
Date: Jan 25
Value: 640.08 	
Date: Jan 20
Value: 630.43 	
Date: Jan 15
Value: 623.41 	
Date: Jan 10
Value: 616.03 	
Date: Jan 05
Value: 607.05

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 1940.29 	
Date: Dec 25
Value: 1934.17 	
Date: Dec 20
Value: 1893.6 	
Date: Dec 15
Value: 1890.2 	
Date: Dec 10
Value: 1887.29 	
Date: Dec 05
Value: 1848.58 	
Date: Nov 30
Value: 1823.98 	
Date: Nov 25
Value: 1803.55 	
Date: Nov 20
Value: 1791.28 	
Date: Nov 15
Value: 1774.14 	
Date: Nov 10
Value: 1762.22 	
Date: Nov 05
Value: 1759.6 	
Date: Oct 31
Value: 1757.25 	
Date: Oct 25
Value: 1755.42 	
Date: Oct 20
Value: 1754.1 	
Date: Oct 15
Value: 1752.81 	
Date: Oct 10
Value: 1751.18 	
Date: Oct 05
Value: 1749.11 	
Date: Sep 30
Value: 1742.91 	
Date: Sep 25
Value: 1739.8 	
Date: Sep 20
Value: 1737.24 	
Date: Sep 15
Value: 1728.93 	
Date: Sep 10
Value: 1722.16 	
Date: Sep 05
Value: 1714.13 	
Date: Aug 31
Value: 1711.71 	
Date: Aug 25
Value: 1704.26 	
Date: Aug 20
Value: 1695.26 	
Date: Aug 15
Value: 1671.66 	
Date: Aug 10
Value: 1669.83 	
Date: Aug 05
Value: 1668.08 	
Date: Jul 31
Value: 1665.85 	
Date: Jul 25
Value: 1664.08 	
Date: Jul 20
Value: 1658.66 	
Date: Jul 15
Value: 1656.38 	
Date: Jul 10
Value: 1654.47 	
Date: Jul 05
Value: 1652.57 	
Date: Jun 30
Value: 1640.94 	
Date: Jun 25
Value: 1620.8 	
Date: Jun 20
Value: 1596.78 	
Date: Jun 15
Value: 1593.77 	
Date: Jun 10
Value: 1581.1 	
Date: Jun 05
Value: 1574.72 	
Date: May 31
Value: 1563.24 	
Date: May 25
Value: 1553.97 	
Date: May 20
Value: 1549.35 	
Date: May 15
Value: 1526.91 	
Date: May 10
Value: 1519.81 	
Date: May 05
Value: 1512.36 	
Date: Apr 30
Value: 1493.56 	
Date: Apr 25
Value: 1490.24 	
Date: Apr 20
Value: 2062.33 	
Date: Apr 15
Value: 2059.73 	
Date: Apr 10
Value: 2056.06 	
Date: Apr 05
Value: 2052.44 	
Date: Mar 31
Value: 2042.5 	
Date: Mar 25
Value: 2000.51 	
Date: Mar 20
Value: 1986.68 	
Date: Mar 15
Value: 1983.74 	
Date: Mar 10
Value: 1979.17 	
Date: Mar 05
Value: 1977.52 	
Date: Feb 28
Value: 1974.24 	
Date: Feb 25
Value: 1973.67 	
Date: Feb 20
Value: 1972.75 	
Date: Feb 15
Value: 1971.65 	
Date: Feb 10
Value: 1970.98 	
Date: Feb 05
Value: 1970.4 	
Date: Jan 31
Value: 1969.07 	
Date: Jan 25
Value: 1965.54 	
Date: Jan 20
Value: 1964.76 	
Date: Jan 15
Value: 1962.92 	
Date: Jan 10
Value: 1947.37 	
Date: Jan 05
Value: 1944.91 	
Date: Dec 31
Value: 1876.76 	
Date: Dec 25
Value: 1874.73 	
Date: Dec 20
Value: 1862.55 	
Date: Dec 15
Value: 1859.46 	
Date: Dec 10
Value: 1844.03 	
Date: Dec 05
Value: 1837.27 	
Date: Nov 30
Value: 1814.26 	
Date: Nov 25
Value: 1794.64 	
Date: Nov 20
Value: 1778.72 	
Date: Nov 15
Value: 1769.41 	
Date: Nov 10
Value: 1757.92 	
Date: Nov 05
Value: 1748.18 	
Date: Oct 31
Value: 2353.12 	
Date: Oct 25
Value: 2351.29 	
Date: Oct 20
Value: 2349.97 	
Date: Oct 15
Value: 2348.68 	
Date: Oct 10
Value: 2347.05 	
Date: Oct 05
Value: 2344.98 	
Date: Sep 30
Value: 2338.78 	
Date: Sep 25
Value: 2335.67 	
Date: Sep 20
Value: 2333.11 	
Date: Sep 15
Value: 2324.8 	
Date: Sep 10
Value: 2318.03 	
Date: Sep 05
Value: 2310 	
Date: Aug 31
Value: 2307.58 	
Date: Aug 25
Value: 2300.13 	
Date: Aug 20
Value: 2291.13 	
Date: Aug 15
Value: 2267.53 	
Date: Aug 10
Value: 2265.7 	
Date: Aug 05
Value: 2263.95 	
Date: Jul 31
Value: 2261.72 	
Date: Jul 25
Value: 2259.94 	
Date: Jul 20
Value: 2254.53 	
Date: Jul 15
Value: 2252.25 	
Date: Jul 10
Value: 2250.34 	
Date: Jul 05
Value: 2248.44 	
Date: Jun 30
Value: 2236.81 	
Date: Jun 25
Value: 2216.67 	
Date: Jun 20
Value: 2192.65 	
Date: Jun 15
Value: 2189.64 	
Date: Jun 10
Value: 2176.97 	
Date: Jun 05
Value: 2170.59 	
Date: May 31
Value: 2159.1 	
Date: May 25
Value: 2149.84 	
Date: May 20
Value: 2145.22 	
Date: May 15
Value: 2122.78 	
Date: May 10
Value: 2115.68 	
Date: May 05
Value: 2108.23 	
Date: Apr 30
Value: 2089.43 	
Date: Apr 25
Value: 2086.11 	
Date: Apr 20
Value: 2053.82 	
Date: Apr 15
Value: 2034.68 	
Date: Apr 10
Value: 2032.35 	
Date: Apr 05
Value: 2030.02 	
Date: Mar 31
Value: 2027.67 	
Date: Mar 25
Value: 2018.5 	
Date: Mar 20
Value: 2015.02 	
Date: Mar 15
Value: 2011.96 	
Date: Mar 10
Value: 1997.27 	
Date: Mar 05
Value: 1983.38 	
Date: Feb 28
Value: 1950.66 	
Date: Feb 25
Value: 1945.19 	
Date: Feb 20
Value: 1938.83 	
Date: Feb 15
Value: 1938.14 	
Date: Feb 10
Value: 1922.19 	
Date: Feb 05
Value: 1917.07 	
Date: Jan 31
Value: 1915.57 	
Date: Jan 25
Value: 1914.88 	
Date: Jan 20
Value: 1914.03 	
Date: Jan 15
Value: 1910.22 	
Date: Jan 10
Value: 1908.3 	
Date: Jan 05
Value: 1881.78 	
Date: Dec 31
Value: 631.59 	
Date: Dec 25
Value: 617.87 	
Date: Dec 20
Value: 605.53 	
Date: Dec 15
Value: 595.04 	
Date: Dec 10
Value: 583.81 	
Date: Dec 05
Value: 571.23 	
Date: Nov 30
Value: 555.8 	
Date: Nov 25
Value: 545.12 	
Date: Nov 20
Value: 533.5 	
Date: Nov 15
Value: 519.13 	
Date: Nov 10
Value: 508.38 	
Date: Nov 05
Value: 499.06 	
Date: Oct 31
Value: 1148.89 	
Date: Oct 25
Value: 1138.79 	
Date: Oct 20
Value: 1129.49 	
Date: Oct 15
Value: 1121.57 	
Date: Oct 10
Value: 1110.38 	
Date: Oct 05
Value: 1101.14 	
Date: Sep 30
Value: 1094.74 	
Date: Sep 25
Value: 1088.81 	
Date: Sep 20
Value: 1083.26 	
Date: Sep 15
Value: 1078.4 	
Date: Sep 10
Value: 1073.44 	
Date: Sep 05
Value: 1067.95 	
Date: Aug 31
Value: 1062.73 	
Date: Aug 25
Value: 1056.38 	
Date: Aug 20
Value: 1050.04 	
Date: Aug 15
Value: 1045.01 	
Date: Aug 10
Value: 1039.2 	
Date: Aug 05
Value: 1032.03 	
Date: Jul 31
Value: 1026.4 	
Date: Jul 25
Value: 1019.26 	
Date: Jul 20
Value: 1014.99 	
Date: Jul 15
Value: 1011.06 	
Date: Jul 10
Value: 1006.01 	
Date: Jul 05
Value: 999.75 	
Date: Jun 30
Value: 992.6 	
Date: Jun 25
Value: 984.29 	
Date: Jun 20
Value: 973.77 	
Date: Jun 15
Value: 959.05 	
Date: Jun 10
Value: 945.91 	
Date: Jun 05
Value: 933.63 	
Date: May 31
Value: 921.75 	
Date: May 25
Value: 905.35 	
Date: May 20
Value: 890.46 	
Date: May 15
Value: 879.01 	
Date: May 10
Value: 866.66 	
Date: May 05
Value: 854.02 	
Date: Apr 30
Value: 841.21 	
Date: Apr 25
Value: 832.12 	
Date: Apr 20
Value: 821.32 	
Date: Apr 15
Value: 807.77 	
Date: Apr 10
Value: 795.86 	
Date: Apr 05
Value: 784.87 	
Date: Mar 31
Value: 773.53 	
Date: Mar 25
Value: 759.22 	
Date: Mar 20
Value: 748.32 	
Date: Mar 15
Value: 738.6 	
Date: Mar 10
Value: 730.08 	
Date: Mar 05
Value: 719.62 	
Date: Feb 28
Value: 710.16 	
Date: Feb 25
Value: 706.58 	
Date: Feb 20
Value: 698.25 	
Date: Feb 15
Value: 693.02 	
Date: Feb 10
Value: 685.26 	
Date: Feb 05
Value: 679.04 	
Date: Jan 31
Value: 672.85 	
Date: Jan 25
Value: 664.02 	
Date: Jan 20
Value: 656.54 	
Date: Jan 15
Value: 651.87 	
Date: Jan 10
Value: 645.96 	
Date: Jan 05
Value: 639.41 	
Date: Dec 31
Value: 1940.29 	
Date: Dec 25
Value: 1934.17 	
Date: Dec 20
Value: 1893.6 	
Date: Dec 15
Value: 1890.2 	
Date: Dec 10
Value: 1887.29 	
Date: Dec 05
Value: 1848.58 	
Date: Nov 30
Value: 1823.98 	
Date: Nov 25
Value: 1803.55 	
Date: Nov 20
Value: 1791.28 	
Date: Nov 15
Value: 1774.14 	
Date: Nov 10
Value: 1762.22 	
Date: Nov 05
Value: 1759.6 	
Date: Oct 31
Value: 1757.25 	
Date: Oct 25
Value: 1755.42 	
Date: Oct 20
Value: 1754.1 	
Date: Oct 15
Value: 1752.81 	
Date: Oct 10
Value: 1751.18 	
Date: Oct 05
Value: 1749.11 	
Date: Sep 30
Value: 1742.91 	
Date: Sep 25
Value: 1739.8 	
Date: Sep 20
Value: 1737.24 	
Date: Sep 15
Value: 1728.93 	
Date: Sep 10
Value: 1722.16 	
Date: Sep 05
Value: 1714.13 	
Date: Aug 31
Value: 1711.71 	
Date: Aug 25
Value: 1704.26 	
Date: Aug 20
Value: 1695.26 	
Date: Aug 15
Value: 1671.66 	
Date: Aug 10
Value: 1669.83 	
Date: Aug 05
Value: 1668.08 	
Date: Jul 31
Value: 1665.85 	
Date: Jul 25
Value: 1664.08 	
Date: Jul 20
Value: 1658.66 	
Date: Jul 15
Value: 1656.38 	
Date: Jul 10
Value: 1654.47 	
Date: Jul 05
Value: 1652.57 	
Date: Jun 30
Value: 1640.94 	
Date: Jun 25
Value: 1620.8 	
Date: Jun 20
Value: 1596.78 	
Date: Jun 15
Value: 1593.77 	
Date: Jun 10
Value: 1581.1 	
Date: Jun 05
Value: 1574.72 	
Date: May 31
Value: 1563.24 	
Date: May 25
Value: 1553.97 	
Date: May 20
Value: 1549.35 	
Date: May 15
Value: 1526.91 	
Date: May 10
Value: 1519.81 	
Date: May 05
Value: 1512.36 	
Date: Apr 30
Value: 1493.56 	
Date: Apr 25
Value: 1490.24 	
Date: Apr 20
Value: 2062.33 	
Date: Apr 15
Value: 2059.73 	
Date: Apr 10
Value: 2056.06 	
Date: Apr 05
Value: 2052.44 	
Date: Mar 31
Value: 2042.5 	
Date: Mar 25
Value: 2000.51 	
Date: Mar 20
Value: 1986.68 	
Date: Mar 15
Value: 1983.74 	
Date: Mar 10
Value: 1979.17 	
Date: Mar 05
Value: 1977.52 	
Date: Feb 28
Value: 1974.24 	
Date: Feb 25
Value: 1973.67 	
Date: Feb 20
Value: 1972.75 	
Date: Feb 15
Value: 1971.65 	
Date: Feb 10
Value: 1970.98 	
Date: Feb 05
Value: 1970.4 	
Date: Jan 31
Value: 1969.07 	
Date: Jan 25
Value: 1965.54 	
Date: Jan 20
Value: 1964.76 	
Date: Jan 15
Value: 1962.92 	
Date: Jan 10
Value: 1947.37 	
Date: Jan 05
Value: 1944.91 	
Date: Dec 31
Value: 1876.76 	
Date: Dec 25
Value: 1874.73 	
Date: Dec 20
Value: 1862.55 	
Date: Dec 15
Value: 1859.46 	
Date: Dec 10
Value: 1844.03 	
Date: Dec 05
Value: 1837.27 	
Date: Nov 30
Value: 1814.26 	
Date: Nov 25
Value: 1794.64 	
Date: Nov 20
Value: 1778.72 	
Date: Nov 15
Value: 1769.41 	
Date: Nov 10
Value: 1757.92 	
Date: Nov 05
Value: 1748.18 	
Date: Oct 31
Value: 2353.12 	
Date: Oct 25
Value: 2351.29 	
Date: Oct 20
Value: 2349.97 	
Date: Oct 15
Value: 2348.68 	
Date: Oct 10
Value: 2347.05 	
Date: Oct 05
Value: 2344.98 	
Date: Sep 30
Value: 2338.78 	
Date: Sep 25
Value: 2335.67 	
Date: Sep 20
Value: 2333.11 	
Date: Sep 15
Value: 2324.8 	
Date: Sep 10
Value: 2318.03 	
Date: Sep 05
Value: 2310 	
Date: Aug 31
Value: 2307.58 	
Date: Aug 25
Value: 2300.13 	
Date: Aug 20
Value: 2291.13 	
Date: Aug 15
Value: 2267.53 	
Date: Aug 10
Value: 2265.7 	
Date: Aug 05
Value: 2263.95 	
Date: Jul 31
Value: 2261.72 	
Date: Jul 25
Value: 2259.94 	
Date: Jul 20
Value: 2254.53 	
Date: Jul 15
Value: 2252.25 	
Date: Jul 10
Value: 2250.34 	
Date: Jul 05
Value: 2248.44 	
Date: Jun 30
Value: 2236.81 	
Date: Jun 25
Value: 2216.67 	
Date: Jun 20
Value: 2192.65 	
Date: Jun 15
Value: 2189.64 	
Date: Jun 10
Value: 2176.97 	
Date: Jun 05
Value: 2170.59 	
Date: May 31
Value: 2159.1 	
Date: May 25
Value: 2149.84 	
Date: May 20
Value: 2145.22 	
Date: May 15
Value: 2122.78 	
Date: May 10
Value: 2115.68 	
Date: May 05
Value: 2108.23 	
Date: Apr 30
Value: 2089.43 	
Date: Apr 25
Value: 2086.11 	
Date: Apr 20
Value: 2053.82 	
Date: Apr 15
Value: 2034.68 	
Date: Apr 10
Value: 2032.35 	
Date: Apr 05
Value: 2030.02 	
Date: Mar 31
Value: 2027.67 	
Date: Mar 25
Value: 2018.5 	
Date: Mar 20
Value: 2015.02 	
Date: Mar 15
Value: 2011.96 	
Date: Mar 10
Value: 1997.27 	
Date: Mar 05
Value: 1983.38 	
Date: Feb 28
Value: 1950.66 	
Date: Feb 25
Value: 1945.19 	
Date: Feb 20
Value: 1938.83 	
Date: Feb 15
Value: 1938.14 	
Date: Feb 10
Value: 1922.19 	
Date: Feb 05
Value: 1917.07 	
Date: Jan 31
Value: 1915.57 	
Date: Jan 25
Value: 1914.88 	
Date: Jan 20
Value: 1914.03 	
Date: Jan 15
Value: 1910.22 	
Date: Jan 10
Value: 1908.3 	
Date: Jan 05
Value: 1881.78 	
Date: Dec 31
Value: 631.59 	
Date: Dec 25
Value: 617.87 	
Date: Dec 20
Value: 605.53 	
Date: Dec 15
Value: 595.04 	
Date: Dec 10
Value: 583.81 	
Date: Dec 05
Value: 571.23 	
Date: Nov 30
Value: 555.8 	
Date: Nov 25
Value: 545.12 	
Date: Nov 20
Value: 533.5 	
Date: Nov 15
Value: 519.13 	
Date: Nov 10
Value: 508.38 	
Date: Nov 05
Value: 499.06 	
Date: Oct 31
Value: 1148.89 	
Date: Oct 25
Value: 1138.79 	
Date: Oct 20
Value: 1129.49 	
Date: Oct 15
Value: 1121.57 	
Date: Oct 10
Value: 1110.38 	
Date: Oct 05
Value: 1101.14 	
Date: Sep 30
Value: 1094.74 	
Date: Sep 25
Value: 1088.81 	
Date: Sep 20
Value: 1083.26 	
Date: Sep 15
Value: 1078.4 	
Date: Sep 10
Value: 1073.44 	
Date: Sep 05
Value: 1067.95 	
Date: Aug 31
Value: 1062.73 	
Date: Aug 25
Value: 1056.38 	
Date: Aug 20
Value: 1050.04 	
Date: Aug 15
Value: 1045.01 	
Date: Aug 10
Value: 1039.2 	
Date: Aug 05
Value: 1032.03 	
Date: Jul 31
Value: 1026.4 	
Date: Jul 25
Value: 1019.26 	
Date: Jul 20
Value: 1014.99 	
Date: Jul 15
Value: 1011.06 	
Date: Jul 10
Value: 1006.01 	
Date: Jul 05
Value: 999.75 	
Date: Jun 30
Value: 992.6 	
Date: Jun 25
Value: 984.29 	
Date: Jun 20
Value: 973.77 	
Date: Jun 15
Value: 959.05 	
Date: Jun 10
Value: 945.91 	
Date: Jun 05
Value: 933.63 	
Date: May 31
Value: 921.75 	
Date: May 25
Value: 905.35 	
Date: May 20
Value: 890.46 	
Date: May 15
Value: 879.01 	
Date: May 10
Value: 866.66 	
Date: May 05
Value: 854.02 	
Date: Apr 30
Value: 841.21 	
Date: Apr 25
Value: 832.12 	
Date: Apr 20
Value: 821.32 	
Date: Apr 15
Value: 807.77 	
Date: Apr 10
Value: 795.86 	
Date: Apr 05
Value: 784.87 	
Date: Mar 31
Value: 773.53 	
Date: Mar 25
Value: 759.22 	
Date: Mar 20
Value: 748.32 	
Date: Mar 15
Value: 738.6 	
Date: Mar 10
Value: 730.08 	
Date: Mar 05
Value: 719.62 	
Date: Feb 28
Value: 710.16 	
Date: Feb 25
Value: 706.58 	
Date: Feb 20
Value: 698.25 	
Date: Feb 15
Value: 693.02 	
Date: Feb 10
Value: 685.26 	
Date: Feb 05
Value: 679.04 	
Date: Jan 31
Value: 672.85 	
Date: Jan 25
Value: 664.02 	
Date: Jan 20
Value: 656.54 	
Date: Jan 15
Value: 651.87 	
Date: Jan 10
Value: 645.96 	
Date: Jan 05
Value: 639.41

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38
	
Date: Dec 31
Value: 2931.62 	
Date: Dec 25
Value: 2923.74 	
Date: Dec 20
Value: 2850.2 	
Date: Dec 15
Value: 2833.69 	
Date: Dec 10
Value: 2815.91 	
Date: Dec 05
Value: 2777.78 	
Date: Nov 30
Value: 2748.14 	
Date: Nov 25
Value: 2718.03 	
Date: Nov 20
Value: 2688.89 	
Date: Nov 15
Value: 2671.11 	
Date: Nov 10
Value: 2664.02 	
Date: Nov 05
Value: 2661.91 	
Date: Oct 31
Value: 2660.31 	
Date: Oct 25
Value: 2657.57 	
Date: Oct 20
Value: 2655.53 	
Date: Oct 15
Value: 2653.47 	
Date: Oct 10
Value: 2651.6 	
Date: Oct 05
Value: 2641.28 	
Date: Sep 30
Value: 2597.8 	
Date: Sep 25
Value: 2588.97 	
Date: Sep 20
Value: 2583.27 	
Date: Sep 15
Value: 2571.77 	
Date: Sep 10
Value: 2557.27 	
Date: Sep 05
Value: 2528.67 	
Date: Aug 31
Value: 2525.32 	
Date: Aug 25
Value: 2520.1 	
Date: Aug 20
Value: 2513.09 	
Date: Aug 15
Value: 2496.14 	
Date: Aug 10
Value: 2493.87 	
Date: Aug 05
Value: 2490.96 	
Date: Jul 31
Value: 2488.21 	
Date: Jul 25
Value: 2484.93 	
Date: Jul 20
Value: 2477.38 	
Date: Jul 15
Value: 2462.41 	
Date: Jul 10
Value: 2459.25 	
Date: Jul 05
Value: 2456.47 	
Date: Jun 30
Value: 2448.83 	
Date: Jun 25
Value: 2413.43 	
Date: Jun 20
Value: 2384.7 	
Date: Jun 15
Value: 2381.42 	
Date: Jun 10
Value: 2375.74 	
Date: Jun 05
Value: 2372.44 	
Date: May 31
Value: 2365.5 	
Date: May 25
Value: 2355.02 	
Date: May 20
Value: 2344.85 	
Date: May 15
Value: 2315.98 	
Date: May 10
Value: 2304.16 	
Date: May 05
Value: 2289.46 	
Date: Apr 30
Value: 2269.01 	
Date: Apr 25
Value: 2260.94 	
Date: Apr 20
Value: 3169.43 	
Date: Apr 15
Value: 3161.87 	
Date: Apr 10
Value: 3150.73 	
Date: Apr 05
Value: 3135.03 	
Date: Mar 31
Value: 3122.43 	
Date: Mar 25
Value: 3080.88 	
Date: Mar 20
Value: 3047.1 	
Date: Mar 15
Value: 3032.03 	
Date: Mar 10
Value: 3014.7 	
Date: Mar 05
Value: 3008.03 	
Date: Feb 28
Value: 2996.99 	
Date: Feb 25
Value: 2995.8 	
Date: Feb 20
Value: 2994.31 	
Date: Feb 15
Value: 2991.83 	
Date: Feb 10
Value: 2990.3 	
Date: Feb 05
Value: 2988.92 	
Date: Jan 31
Value: 2986.21 	
Date: Jan 25
Value: 2974.07 	
Date: Jan 20
Value: 2971.58 	
Date: Jan 15
Value: 2968.76 	
Date: Jan 10
Value: 2950.13 	
Date: Jan 05
Value: 2940.29 	
Date: Dec 31
Value: 2837.18 	
Date: Dec 25
Value: 2831.56 	
Date: Dec 20
Value: 2820.82 	
Date: Dec 15
Value: 2815.26 	
Date: Dec 10
Value: 2767.73 	
Date: Dec 05
Value: 2757.48 	
Date: Nov 30
Value: 2744.72 	
Date: Nov 25
Value: 2668.78 	
Date: Nov 20
Value: 2627.04 	
Date: Nov 15
Value: 2611.1 	
Date: Nov 10
Value: 2596.6 	
Date: Nov 05
Value: 2544.84 	
Date: Oct 31
Value: 3598.34 	
Date: Oct 25
Value: 3595.6 	
Date: Oct 20
Value: 3593.56 	
Date: Oct 15
Value: 3591.5 	
Date: Oct 10
Value: 3589.63 	
Date: Oct 05
Value: 3579.31 	
Date: Sep 30
Value: 3535.83 	
Date: Sep 25
Value: 3527 	
Date: Sep 20
Value: 3521.3 	
Date: Sep 15
Value: 3509.81 	
Date: Sep 10
Value: 3495.3 	
Date: Sep 05
Value: 3466.7 	
Date: Aug 31
Value: 3463.35 	
Date: Aug 25
Value: 3458.13 	
Date: Aug 20
Value: 3451.12 	
Date: Aug 15
Value: 3434.17 	
Date: Aug 10
Value: 3431.9 	
Date: Aug 05
Value: 3428.99 	
Date: Jul 31
Value: 3426.25 	
Date: Jul 25
Value: 3422.96 	
Date: Jul 20
Value: 3415.41 	
Date: Jul 15
Value: 3400.44 	
Date: Jul 10
Value: 3397.28 	
Date: Jul 05
Value: 3394.5 	
Date: Jun 30
Value: 3386.86 	
Date: Jun 25
Value: 3351.46 	
Date: Jun 20
Value: 3322.73 	
Date: Jun 15
Value: 3319.45 	
Date: Jun 10
Value: 3313.77 	
Date: Jun 05
Value: 3310.47 	
Date: May 31
Value: 3303.53 	
Date: May 25
Value: 3293.05 	
Date: May 20
Value: 3282.88 	
Date: May 15
Value: 3254.01 	
Date: May 10
Value: 3242.19 	
Date: May 05
Value: 3227.49 	
Date: Apr 30
Value: 3207.04 	
Date: Apr 25
Value: 3198.98 	
Date: Apr 20
Value: 3145.6 	
Date: Apr 15
Value: 3116.16 	
Date: Apr 10
Value: 3108.25 	
Date: Apr 05
Value: 3101.2 	
Date: Mar 31
Value: 3090.61 	
Date: Mar 25
Value: 3067.32 	
Date: Mar 20
Value: 3051.03 	
Date: Mar 15
Value: 3038.31 	
Date: Mar 10
Value: 3001.58 	
Date: Mar 05
Value: 2987.28 	
Date: Feb 28
Value: 2953 	
Date: Feb 25
Value: 2939.96 	
Date: Feb 20
Value: 2926.18 	
Date: Feb 15
Value: 2924.59 	
Date: Feb 10
Value: 2916.95 	
Date: Feb 05
Value: 2902.8 	
Date: Jan 31
Value: 2899.89 	
Date: Jan 25
Value: 2898.65 	
Date: Jan 20
Value: 2892.53 	
Date: Jan 15
Value: 2866.68 	
Date: Jan 10
Value: 2862.85 	
Date: Jan 05
Value: 2848.06 	
Date: Dec 31
Value: 1023.06 	
Date: Dec 25
Value: 997.15 	
Date: Dec 20
Value: 976.08 	
Date: Dec 15
Value: 953.42 	
Date: Dec 10
Value: 931.64 	
Date: Dec 05
Value: 909.67 	
Date: Nov 30
Value: 882.96 	
Date: Nov 25
Value: 861.84 	
Date: Nov 20
Value: 840.91 	
Date: Nov 15
Value: 815.08 	
Date: Nov 10
Value: 794.69 	
Date: Nov 05
Value: 774.78 	
Date: Oct 31
Value: 1839.88 	
Date: Oct 25
Value: 1823.34 	
Date: Oct 20
Value: 1809.61 	
Date: Oct 15
Value: 1798.28 	
Date: Oct 10
Value: 1782.08 	
Date: Oct 05
Value: 1766.15 	
Date: Sep 30
Value: 1753.71 	
Date: Sep 25
Value: 1745.11 	
Date: Sep 20
Value: 1736.45 	
Date: Sep 15
Value: 1728.37 	
Date: Sep 10
Value: 1719.86 	
Date: Sep 05
Value: 1712.21 	
Date: Aug 31
Value: 1703.25 	
Date: Aug 25
Value: 1692.33 	
Date: Aug 20
Value: 1684.99 	
Date: Aug 15
Value: 1678.42 	
Date: Aug 10
Value: 1671.63 	
Date: Aug 05
Value: 1660.31 	
Date: Jul 31
Value: 1652.46 	
Date: Jul 25
Value: 1642.69 	
Date: Jul 20
Value: 1636.27 	
Date: Jul 15
Value: 1630.09 	
Date: Jul 10
Value: 1622.15 	
Date: Jul 05
Value: 1615.24 	
Date: Jun 30
Value: 1606.56 	
Date: Jun 25
Value: 1598.05 	
Date: Jun 20
Value: 1588.24 	
Date: Jun 15
Value: 1575.33 	
Date: Jun 10
Value: 1565.52 	
Date: Jun 05
Value: 1554.2 	
Date: May 31
Value: 1541.36 	
Date: May 25
Value: 1525.66 	
Date: May 20
Value: 1510.12 	
Date: May 15
Value: 1495.98 	
Date: May 10
Value: 1480.65 	
Date: May 05
Value: 1466.45 	
Date: Apr 30
Value: 1452.03 	
Date: Apr 25
Value: 1435.1 	
Date: Apr 20
Value: 1416.87 	
Date: Apr 15
Value: 1395.48 	
Date: Apr 10
Value: 1375.55 	
Date: Apr 05
Value: 1357.3 	
Date: Mar 31
Value: 1339.42 	
Date: Mar 25
Value: 1314.6 	
Date: Mar 20
Value: 1296.84 	
Date: Mar 15
Value: 1277.52 	
Date: Mar 10
Value: 1260.49 	
Date: Mar 05
Value: 1239.64 	
Date: Feb 28
Value: 1217.75 	
Date: Feb 25
Value: 1207.34 	
Date: Feb 20
Value: 1187.77 	
Date: Feb 15
Value: 1173.67 	
Date: Feb 10
Value: 1151.04 	
Date: Feb 05
Value: 1132.68 	
Date: Jan 31
Value: 1116.61 	
Date: Jan 25
Value: 1095.18 	
Date: Jan 20
Value: 1078.83 	
Date: Jan 15
Value: 1067.42 	
Date: Jan 10
Value: 1057.97 	
Date: Jan 05
Value: 1040.45 	
Date: Dec 31
Value: 2931.62 	
Date: Dec 25
Value: 2923.74 	
Date: Dec 20
Value: 2850.2 	
Date: Dec 15
Value: 2833.69 	
Date: Dec 10
Value: 2815.91 	
Date: Dec 05
Value: 2777.78 	
Date: Nov 30
Value: 2748.14 	
Date: Nov 25
Value: 2718.03 	
Date: Nov 20
Value: 2688.89 	
Date: Nov 15
Value: 2671.11 	
Date: Nov 10
Value: 2664.02 	
Date: Nov 05
Value: 2661.91 	
Date: Oct 31
Value: 2660.31 	
Date: Oct 25
Value: 2657.57 	
Date: Oct 20
Value: 2655.53 	
Date: Oct 15
Value: 2653.47 	
Date: Oct 10
Value: 2651.6 	
Date: Oct 05
Value: 2641.28 	
Date: Sep 30
Value: 2597.8 	
Date: Sep 25
Value: 2588.97 	
Date: Sep 20
Value: 2583.27 	
Date: Sep 15
Value: 2571.77 	
Date: Sep 10
Value: 2557.27 	
Date: Sep 05
Value: 2528.67 	
Date: Aug 31
Value: 2525.32 	
Date: Aug 25
Value: 2520.1 	
Date: Aug 20
Value: 2513.09 	
Date: Aug 15
Value: 2496.14 	
Date: Aug 10
Value: 2493.87 	
Date: Aug 05
Value: 2490.96 	
Date: Jul 31
Value: 2488.21 	
Date: Jul 25
Value: 2484.93 	
Date: Jul 20
Value: 2477.38 	
Date: Jul 15
Value: 2462.41 	
Date: Jul 10
Value: 2459.25 	
Date: Jul 05
Value: 2456.47 	
Date: Jun 30
Value: 2448.83 	
Date: Jun 25
Value: 2413.43 	
Date: Jun 20
Value: 2384.7 	
Date: Jun 15
Value: 2381.42 	
Date: Jun 10
Value: 2375.74 	
Date: Jun 05
Value: 2372.44 	
Date: May 31
Value: 2365.5 	
Date: May 25
Value: 2355.02 	
Date: May 20
Value: 2344.85 	
Date: May 15
Value: 2315.98 	
Date: May 10
Value: 2304.16 	
Date: May 05
Value: 2289.46 	
Date: Apr 30
Value: 2269.01 	
Date: Apr 25
Value: 2260.94 	
Date: Apr 20
Value: 3169.43 	
Date: Apr 15
Value: 3161.87 	
Date: Apr 10
Value: 3150.73 	
Date: Apr 05
Value: 3135.03 	
Date: Mar 31
Value: 3122.43 	
Date: Mar 25
Value: 3080.88 	
Date: Mar 20
Value: 3047.1 	
Date: Mar 15
Value: 3032.03 	
Date: Mar 10
Value: 3014.7 	
Date: Mar 05
Value: 3008.03 	
Date: Feb 28
Value: 2996.99 	
Date: Feb 25
Value: 2995.8 	
Date: Feb 20
Value: 2994.31 	
Date: Feb 15
Value: 2991.83 	
Date: Feb 10
Value: 2990.3 	
Date: Feb 05
Value: 2988.92 	
Date: Jan 31
Value: 2986.21 	
Date: Jan 25
Value: 2974.07 	
Date: Jan 20
Value: 2971.58 	
Date: Jan 15
Value: 2968.76 	
Date: Jan 10
Value: 2950.13 	
Date: Jan 05
Value: 2940.29 	
Date: Dec 31
Value: 2837.18 	
Date: Dec 25
Value: 2831.56 	
Date: Dec 20
Value: 2820.82 	
Date: Dec 15
Value: 2815.26 	
Date: Dec 10
Value: 2767.73 	
Date: Dec 05
Value: 2757.48 	
Date: Nov 30
Value: 2744.72 	
Date: Nov 25
Value: 2668.78 	
Date: Nov 20
Value: 2627.04 	
Date: Nov 15
Value: 2611.1 	
Date: Nov 10
Value: 2596.6 	
Date: Nov 05
Value: 2544.84 	
Date: Oct 31
Value: 3598.34 	
Date: Oct 25
Value: 3595.6 	
Date: Oct 20
Value: 3593.56 	
Date: Oct 15
Value: 3591.5 	
Date: Oct 10
Value: 3589.63 	
Date: Oct 05
Value: 3579.31 	
Date: Sep 30
Value: 3535.83 	
Date: Sep 25
Value: 3527 	
Date: Sep 20
Value: 3521.3 	
Date: Sep 15
Value: 3509.81 	
Date: Sep 10
Value: 3495.3 	
Date: Sep 05
Value: 3466.7 	
Date: Aug 31
Value: 3463.35 	
Date: Aug 25
Value: 3458.13 	
Date: Aug 20
Value: 3451.12 	
Date: Aug 15
Value: 3434.17 	
Date: Aug 10
Value: 3431.9 	
Date: Aug 05
Value: 3428.99 	
Date: Jul 31
Value: 3426.25 	
Date: Jul 25
Value: 3422.96 	
Date: Jul 20
Value: 3415.41 	
Date: Jul 15
Value: 3400.44 	
Date: Jul 10
Value: 3397.28 	
Date: Jul 05
Value: 3394.5 	
Date: Jun 30
Value: 3386.86 	
Date: Jun 25
Value: 3351.46 	
Date: Jun 20
Value: 3322.73 	
Date: Jun 15
Value: 3319.45 	
Date: Jun 10
Value: 3313.77 	
Date: Jun 05
Value: 3310.47 	
Date: May 31
Value: 3303.53 	
Date: May 25
Value: 3293.05 	
Date: May 20
Value: 3282.88 	
Date: May 15
Value: 3254.01 	
Date: May 10
Value: 3242.19 	
Date: May 05
Value: 3227.49 	
Date: Apr 30
Value: 3207.04 	
Date: Apr 25
Value: 3198.98 	
Date: Apr 20
Value: 3145.6 	
Date: Apr 15
Value: 3116.16 	
Date: Apr 10
Value: 3108.25 	
Date: Apr 05
Value: 3101.2 	
Date: Mar 31
Value: 3090.61 	
Date: Mar 25
Value: 3067.32 	
Date: Mar 20
Value: 3051.03 	
Date: Mar 15
Value: 3038.31 	
Date: Mar 10
Value: 3001.58 	
Date: Mar 05
Value: 2987.28 	
Date: Feb 28
Value: 2953 	
Date: Feb 25
Value: 2939.96 	
Date: Feb 20
Value: 2926.18 	
Date: Feb 15
Value: 2924.59 	
Date: Feb 10
Value: 2916.95 	
Date: Feb 05
Value: 2902.8 	
Date: Jan 31
Value: 2899.89 	
Date: Jan 25
Value: 2898.65 	
Date: Jan 20
Value: 2892.53 	
Date: Jan 15
Value: 2866.68 	
Date: Jan 10
Value: 2862.85 	
Date: Jan 05
Value: 2848.06 	
Date: Dec 31
Value: 1023.06 	
Date: Dec 25
Value: 997.15 	
Date: Dec 20
Value: 976.08 	
Date: Dec 15
Value: 953.42 	
Date: Dec 10
Value: 931.64 	
Date: Dec 05
Value: 909.67 	
Date: Nov 30
Value: 882.96 	
Date: Nov 25
Value: 861.84 	
Date: Nov 20
Value: 840.91 	
Date: Nov 15
Value: 815.08 	
Date: Nov 10
Value: 794.69 	
Date: Nov 05
Value: 774.78 	
Date: Oct 31
Value: 1839.88 	
Date: Oct 25
Value: 1823.34 	
Date: Oct 20
Value: 1809.61 	
Date: Oct 15
Value: 1798.28 	
Date: Oct 10
Value: 1782.08 	
Date: Oct 05
Value: 1766.15 	
Date: Sep 30
Value: 1753.71 	
Date: Sep 25
Value: 1745.11 	
Date: Sep 20
Value: 1736.45 	
Date: Sep 15
Value: 1728.37 	
Date: Sep 10
Value: 1719.86 	
Date: Sep 05
Value: 1712.21 	
Date: Aug 31
Value: 1703.25 	
Date: Aug 25
Value: 1692.33 	
Date: Aug 20
Value: 1684.99 	
Date: Aug 15
Value: 1678.42 	
Date: Aug 10
Value: 1671.63 	
Date: Aug 05
Value: 1660.31 	
Date: Jul 31
Value: 1652.46 	
Date: Jul 25
Value: 1642.69 	
Date: Jul 20
Value: 1636.27 	
Date: Jul 15
Value: 1630.09 	
Date: Jul 10
Value: 1622.15 	
Date: Jul 05
Value: 1615.24 	
Date: Jun 30
Value: 1606.56 	
Date: Jun 25
Value: 1598.05 	
Date: Jun 20
Value: 1588.24 	
Date: Jun 15
Value: 1575.33 	
Date: Jun 10
Value: 1565.52 	
Date: Jun 05
Value: 1554.2 	
Date: May 31
Value: 1541.36 	
Date: May 25
Value: 1525.66 	
Date: May 20
Value: 1510.12 	
Date: May 15
Value: 1495.98 	
Date: May 10
Value: 1480.65 	
Date: May 05
Value: 1466.45 	
Date: Apr 30
Value: 1452.03 	
Date: Apr 25
Value: 1435.1 	
Date: Apr 20
Value: 1416.87 	
Date: Apr 15
Value: 1395.48 	
Date: Apr 10
Value: 1375.55 	
Date: Apr 05
Value: 1357.3 	
Date: Mar 31
Value: 1339.42 	
Date: Mar 25
Value: 1314.6 	
Date: Mar 20
Value: 1296.84 	
Date: Mar 15
Value: 1277.52 	
Date: Mar 10
Value: 1260.49 	
Date: Mar 05
Value: 1239.64 	
Date: Feb 28
Value: 1217.75 	
Date: Feb 25
Value: 1207.34 	
Date: Feb 20
Value: 1187.77 	
Date: Feb 15
Value: 1173.67 	
Date: Feb 10
Value: 1151.04 	
Date: Feb 05
Value: 1132.68 	
Date: Jan 31
Value: 1116.61 	
Date: Jan 25
Value: 1095.18 	
Date: Jan 20
Value: 1078.83 	
Date: Jan 15
Value: 1067.42 	
Date: Jan 10
Value: 1057.97 	
Date: Jan 05
Value: 1040.45

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 1867.64 	
Date: Dec 25
Value: 1862.04 	
Date: Dec 20
Value: 1816.95 	
Date: Dec 15
Value: 1813.94 	
Date: Dec 10
Value: 1810.04 	
Date: Dec 05
Value: 1758.66 	
Date: Nov 30
Value: 1736.56 	
Date: Nov 25
Value: 1709.64 	
Date: Nov 20
Value: 1697.29 	
Date: Nov 15
Value: 1684.1 	
Date: Nov 10
Value: 1676.18 	
Date: Nov 05
Value: 1674.04 	
Date: Oct 31
Value: 1672.12 	
Date: Oct 25
Value: 1670.32 	
Date: Oct 20
Value: 1669 	
Date: Oct 15
Value: 1667.71 	
Date: Oct 10
Value: 1666.49 	
Date: Oct 05
Value: 1664.5 	
Date: Sep 30
Value: 1659.37 	
Date: Sep 25
Value: 1655.79 	
Date: Sep 20
Value: 1652.98 	
Date: Sep 15
Value: 1644.24 	
Date: Sep 10
Value: 1636.2 	
Date: Sep 05
Value: 1630.21 	
Date: Aug 31
Value: 1627.38 	
Date: Aug 25
Value: 1624.74 	
Date: Aug 20
Value: 1614.84 	
Date: Aug 15
Value: 1588.65 	
Date: Aug 10
Value: 1586.88 	
Date: Aug 05
Value: 1585.22 	
Date: Jul 31
Value: 1583.23 	
Date: Jul 25
Value: 1581.27 	
Date: Jul 20
Value: 1577.86 	
Date: Jul 15
Value: 1575.48 	
Date: Jul 10
Value: 1573.56 	
Date: Jul 05
Value: 1571.56 	
Date: Jun 30
Value: 1563.79 	
Date: Jun 25
Value: 1545.38 	
Date: Jun 20
Value: 1525.28 	
Date: Jun 15
Value: 1522.05 	
Date: Jun 10
Value: 1510.6 	
Date: Jun 05
Value: 1505.5 	
Date: May 31
Value: 1494.93 	
Date: May 25
Value: 1486.13 	
Date: May 20
Value: 1479.23 	
Date: May 15
Value: 1458.56 	
Date: May 10
Value: 1453.04 	
Date: May 05
Value: 1448.38 	
Date: Apr 30
Value: 1430.46 	
Date: Apr 25
Value: 1426.77 	
Date: Apr 20
Value: 1980.44 	
Date: Apr 15
Value: 1977.43 	
Date: Apr 10
Value: 1973.81 	
Date: Apr 05
Value: 1969.92 	
Date: Mar 31
Value: 1959.1 	
Date: Mar 25
Value: 1921.89 	
Date: Mar 20
Value: 1907.1 	
Date: Mar 15
Value: 1904.33 	
Date: Mar 10
Value: 1896.85 	
Date: Mar 05
Value: 1895.43 	
Date: Feb 28
Value: 1892.49 	
Date: Feb 25
Value: 1891.98 	
Date: Feb 20
Value: 1891.12 	
Date: Feb 15
Value: 1890.05 	
Date: Feb 10
Value: 1889.39 	
Date: Feb 05
Value: 1888.82 	
Date: Jan 31
Value: 1888.25 	
Date: Jan 25
Value: 1885.28 	
Date: Jan 20
Value: 1884.7 	
Date: Jan 15
Value: 1883.86 	
Date: Jan 10
Value: 1872.79 	
Date: Jan 05
Value: 1871.43 	
Date: Dec 31
Value: 1829.26 	
Date: Dec 25
Value: 1827.19 	
Date: Dec 20
Value: 1813.53 	
Date: Dec 15
Value: 1810.43 	
Date: Dec 10
Value: 1788.66 	
Date: Dec 05
Value: 1783.74 	
Date: Nov 30
Value: 1761.34 	
Date: Nov 25
Value: 1740.12 	
Date: Nov 20
Value: 1722.22 	
Date: Nov 15
Value: 1709.69 	
Date: Nov 10
Value: 1702.27 	
Date: Nov 05
Value: 1689.47 	
Date: Oct 31
Value: 2262.36 	
Date: Oct 25
Value: 2260.55 	
Date: Oct 20
Value: 2259.23 	
Date: Oct 15
Value: 2257.94 	
Date: Oct 10
Value: 2256.73 	
Date: Oct 05
Value: 2254.73 	
Date: Sep 30
Value: 2249.6 	
Date: Sep 25
Value: 2246.02 	
Date: Sep 20
Value: 2243.22 	
Date: Sep 15
Value: 2234.47 	
Date: Sep 10
Value: 2226.43 	
Date: Sep 05
Value: 2220.45 	
Date: Aug 31
Value: 2217.61 	
Date: Aug 25
Value: 2214.97 	
Date: Aug 20
Value: 2205.07 	
Date: Aug 15
Value: 2178.89 	
Date: Aug 10
Value: 2177.11 	
Date: Aug 05
Value: 2175.45 	
Date: Jul 31
Value: 2173.46 	
Date: Jul 25
Value: 2171.5 	
Date: Jul 20
Value: 2168.1 	
Date: Jul 15
Value: 2165.71 	
Date: Jul 10
Value: 2163.79 	
Date: Jul 05
Value: 2161.79 	
Date: Jun 30
Value: 2154.03 	
Date: Jun 25
Value: 2135.61 	
Date: Jun 20
Value: 2115.52 	
Date: Jun 15
Value: 2112.29 	
Date: Jun 10
Value: 2100.83 	
Date: Jun 05
Value: 2095.73 	
Date: May 31
Value: 2085.17 	
Date: May 25
Value: 2076.36 	
Date: May 20
Value: 2069.46 	
Date: May 15
Value: 2048.79 	
Date: May 10
Value: 2043.27 	
Date: May 05
Value: 2038.61 	
Date: Apr 30
Value: 2020.69 	
Date: Apr 25
Value: 2017 	
Date: Apr 20
Value: 1989.15 	
Date: Apr 15
Value: 1972.98 	
Date: Apr 10
Value: 1970.56 	
Date: Apr 05
Value: 1968.19 	
Date: Mar 31
Value: 1965.83 	
Date: Mar 25
Value: 1956.35 	
Date: Mar 20
Value: 1953.44 	
Date: Mar 15
Value: 1951.34 	
Date: Mar 10
Value: 1933.28 	
Date: Mar 05
Value: 1921.81 	
Date: Feb 28
Value: 1894.9 	
Date: Feb 25
Value: 1889.55 	
Date: Feb 20
Value: 1884.57 	
Date: Feb 15
Value: 1884.01 	
Date: Feb 10
Value: 1865.23 	
Date: Feb 05
Value: 1862.16 	
Date: Jan 31
Value: 1861.1 	
Date: Jan 25
Value: 1860.5 	
Date: Jan 20
Value: 1859.65 	
Date: Jan 15
Value: 1854.97 	
Date: Jan 10
Value: 1853.38 	
Date: Jan 05
Value: 1833.16 	
Date: Dec 31
Value: 643.57 	
Date: Dec 25
Value: 629.2 	
Date: Dec 20
Value: 616.28 	
Date: Dec 15
Value: 603.87 	
Date: Dec 10
Value: 590 	
Date: Dec 05
Value: 576.63 	
Date: Nov 30
Value: 559.54 	
Date: Nov 25
Value: 548.01 	
Date: Nov 20
Value: 535.5 	
Date: Nov 15
Value: 520.26 	
Date: Nov 10
Value: 509.31 	
Date: Nov 05
Value: 498.73 	
Date: Oct 31
Value: 1157.53 	
Date: Oct 25
Value: 1147.42 	
Date: Oct 20
Value: 1137.89 	
Date: Oct 15
Value: 1129.99 	
Date: Oct 10
Value: 1118.51 	
Date: Oct 05
Value: 1108.59 	
Date: Sep 30
Value: 1101.97 	
Date: Sep 25
Value: 1095.21 	
Date: Sep 20
Value: 1088.71 	
Date: Sep 15
Value: 1082.98 	
Date: Sep 10
Value: 1077.16 	
Date: Sep 05
Value: 1071.53 	
Date: Aug 31
Value: 1065.43 	
Date: Aug 25
Value: 1058.62 	
Date: Aug 20
Value: 1050.76 	
Date: Aug 15
Value: 1045.21 	
Date: Aug 10
Value: 1038.26 	
Date: Aug 05
Value: 1029.52 	
Date: Jul 31
Value: 1022.99 	
Date: Jul 25
Value: 1015.08 	
Date: Jul 20
Value: 1011.15 	
Date: Jul 15
Value: 1007.2 	
Date: Jul 10
Value: 1002.32 	
Date: Jul 05
Value: 995.8 	
Date: Jun 30
Value: 988.73 	
Date: Jun 25
Value: 979.96 	
Date: Jun 20
Value: 968.79 	
Date: Jun 15
Value: 954.54 	
Date: Jun 10
Value: 939.5 	
Date: Jun 05
Value: 928.07 	
Date: May 31
Value: 915.59 	
Date: May 25
Value: 901.08 	
Date: May 20
Value: 887.45 	
Date: May 15
Value: 876.82 	
Date: May 10
Value: 865.6 	
Date: May 05
Value: 853.82 	
Date: Apr 30
Value: 842.28 	
Date: Apr 25
Value: 833.99 	
Date: Apr 20
Value: 823.51 	
Date: Apr 15
Value: 810.8 	
Date: Apr 10
Value: 799.17 	
Date: Apr 05
Value: 789.22 	
Date: Mar 31
Value: 778.76 	
Date: Mar 25
Value: 764.99 	
Date: Mar 20
Value: 754.72 	
Date: Mar 15
Value: 744.98 	
Date: Mar 10
Value: 736.86 	
Date: Mar 05
Value: 726.41 	
Date: Feb 28
Value: 717.39 	
Date: Feb 25
Value: 713.78 	
Date: Feb 20
Value: 705.79 	
Date: Feb 15
Value: 700.12 	
Date: Feb 10
Value: 691.52 	
Date: Feb 05
Value: 685.3 	
Date: Jan 31
Value: 679.27 	
Date: Jan 25
Value: 671.53 	
Date: Jan 20
Value: 665.57 	
Date: Jan 15
Value: 661.42 	
Date: Jan 10
Value: 656.36 	
Date: Jan 05
Value: 650.66 	
Date: Dec 31
Value: 1867.64 	
Date: Dec 25
Value: 1862.04 	
Date: Dec 20
Value: 1816.95 	
Date: Dec 15
Value: 1813.94 	
Date: Dec 10
Value: 1810.04 	
Date: Dec 05
Value: 1758.66 	
Date: Nov 30
Value: 1736.56 	
Date: Nov 25
Value: 1709.64 	
Date: Nov 20
Value: 1697.29 	
Date: Nov 15
Value: 1684.1 	
Date: Nov 10
Value: 1676.18 	
Date: Nov 05
Value: 1674.04 	
Date: Oct 31
Value: 1672.12 	
Date: Oct 25
Value: 1670.32 	
Date: Oct 20
Value: 1669 	
Date: Oct 15
Value: 1667.71 	
Date: Oct 10
Value: 1666.49 	
Date: Oct 05
Value: 1664.5 	
Date: Sep 30
Value: 1659.37 	
Date: Sep 25
Value: 1655.79 	
Date: Sep 20
Value: 1652.98 	
Date: Sep 15
Value: 1644.24 	
Date: Sep 10
Value: 1636.2 	
Date: Sep 05
Value: 1630.21 	
Date: Aug 31
Value: 1627.38 	
Date: Aug 25
Value: 1624.74 	
Date: Aug 20
Value: 1614.84 	
Date: Aug 15
Value: 1588.65 	
Date: Aug 10
Value: 1586.88 	
Date: Aug 05
Value: 1585.22 	
Date: Jul 31
Value: 1583.23 	
Date: Jul 25
Value: 1581.27 	
Date: Jul 20
Value: 1577.86 	
Date: Jul 15
Value: 1575.48 	
Date: Jul 10
Value: 1573.56 	
Date: Jul 05
Value: 1571.56 	
Date: Jun 30
Value: 1563.79 	
Date: Jun 25
Value: 1545.38 	
Date: Jun 20
Value: 1525.28 	
Date: Jun 15
Value: 1522.05 	
Date: Jun 10
Value: 1510.6 	
Date: Jun 05
Value: 1505.5 	
Date: May 31
Value: 1494.93 	
Date: May 25
Value: 1486.13 	
Date: May 20
Value: 1479.23 	
Date: May 15
Value: 1458.56 	
Date: May 10
Value: 1453.04 	
Date: May 05
Value: 1448.38 	
Date: Apr 30
Value: 1430.46 	
Date: Apr 25
Value: 1426.77 	
Date: Apr 20
Value: 1980.44 	
Date: Apr 15
Value: 1977.43 	
Date: Apr 10
Value: 1973.81 	
Date: Apr 05
Value: 1969.92 	
Date: Mar 31
Value: 1959.1 	
Date: Mar 25
Value: 1921.89 	
Date: Mar 20
Value: 1907.1 	
Date: Mar 15
Value: 1904.33 	
Date: Mar 10
Value: 1896.85 	
Date: Mar 05
Value: 1895.43 	
Date: Feb 28
Value: 1892.49 	
Date: Feb 25
Value: 1891.98 	
Date: Feb 20
Value: 1891.12 	
Date: Feb 15
Value: 1890.05 	
Date: Feb 10
Value: 1889.39 	
Date: Feb 05
Value: 1888.82 	
Date: Jan 31
Value: 1888.25 	
Date: Jan 25
Value: 1885.28 	
Date: Jan 20
Value: 1884.7 	
Date: Jan 15
Value: 1883.86 	
Date: Jan 10
Value: 1872.79 	
Date: Jan 05
Value: 1871.43 	
Date: Dec 31
Value: 1829.26 	
Date: Dec 25
Value: 1827.19 	
Date: Dec 20
Value: 1813.53 	
Date: Dec 15
Value: 1810.43 	
Date: Dec 10
Value: 1788.66 	
Date: Dec 05
Value: 1783.74 	
Date: Nov 30
Value: 1761.34 	
Date: Nov 25
Value: 1740.12 	
Date: Nov 20
Value: 1722.22 	
Date: Nov 15
Value: 1709.69 	
Date: Nov 10
Value: 1702.27 	
Date: Nov 05
Value: 1689.47 	
Date: Oct 31
Value: 2262.36 	
Date: Oct 25
Value: 2260.55 	
Date: Oct 20
Value: 2259.23 	
Date: Oct 15
Value: 2257.94 	
Date: Oct 10
Value: 2256.73 	
Date: Oct 05
Value: 2254.73 	
Date: Sep 30
Value: 2249.6 	
Date: Sep 25
Value: 2246.02 	
Date: Sep 20
Value: 2243.22 	
Date: Sep 15
Value: 2234.47 	
Date: Sep 10
Value: 2226.43 	
Date: Sep 05
Value: 2220.45 	
Date: Aug 31
Value: 2217.61 	
Date: Aug 25
Value: 2214.97 	
Date: Aug 20
Value: 2205.07 	
Date: Aug 15
Value: 2178.89 	
Date: Aug 10
Value: 2177.11 	
Date: Aug 05
Value: 2175.45 	
Date: Jul 31
Value: 2173.46 	
Date: Jul 25
Value: 2171.5 	
Date: Jul 20
Value: 2168.1 	
Date: Jul 15
Value: 2165.71 	
Date: Jul 10
Value: 2163.79 	
Date: Jul 05
Value: 2161.79 	
Date: Jun 30
Value: 2154.03 	
Date: Jun 25
Value: 2135.61 	
Date: Jun 20
Value: 2115.52 	
Date: Jun 15
Value: 2112.29 	
Date: Jun 10
Value: 2100.83 	
Date: Jun 05
Value: 2095.73 	
Date: May 31
Value: 2085.17 	
Date: May 25
Value: 2076.36 	
Date: May 20
Value: 2069.46 	
Date: May 15
Value: 2048.79 	
Date: May 10
Value: 2043.27 	
Date: May 05
Value: 2038.61 	
Date: Apr 30
Value: 2020.69 	
Date: Apr 25
Value: 2017 	
Date: Apr 20
Value: 1989.15 	
Date: Apr 15
Value: 1972.98 	
Date: Apr 10
Value: 1970.56 	
Date: Apr 05
Value: 1968.19 	
Date: Mar 31
Value: 1965.83 	
Date: Mar 25
Value: 1956.35 	
Date: Mar 20
Value: 1953.44 	
Date: Mar 15
Value: 1951.34 	
Date: Mar 10
Value: 1933.28 	
Date: Mar 05
Value: 1921.81 	
Date: Feb 28
Value: 1894.9 	
Date: Feb 25
Value: 1889.55 	
Date: Feb 20
Value: 1884.57 	
Date: Feb 15
Value: 1884.01 	
Date: Feb 10
Value: 1865.23 	
Date: Feb 05
Value: 1862.16 	
Date: Jan 31
Value: 1861.1 	
Date: Jan 25
Value: 1860.5 	
Date: Jan 20
Value: 1859.65 	
Date: Jan 15
Value: 1854.97 	
Date: Jan 10
Value: 1853.38 	
Date: Jan 05
Value: 1833.16 	
Date: Dec 31
Value: 643.57 	
Date: Dec 25
Value: 629.2 	
Date: Dec 20
Value: 616.28 	
Date: Dec 15
Value: 603.87 	
Date: Dec 10
Value: 590 	
Date: Dec 05
Value: 576.63 	
Date: Nov 30
Value: 559.54 	
Date: Nov 25
Value: 548.01 	
Date: Nov 20
Value: 535.5 	
Date: Nov 15
Value: 520.26 	
Date: Nov 10
Value: 509.31 	
Date: Nov 05
Value: 498.73 	
Date: Oct 31
Value: 1157.53 	
Date: Oct 25
Value: 1147.42 	
Date: Oct 20
Value: 1137.89 	
Date: Oct 15
Value: 1129.99 	
Date: Oct 10
Value: 1118.51 	
Date: Oct 05
Value: 1108.59 	
Date: Sep 30
Value: 1101.97 	
Date: Sep 25
Value: 1095.21 	
Date: Sep 20
Value: 1088.71 	
Date: Sep 15
Value: 1082.98 	
Date: Sep 10
Value: 1077.16 	
Date: Sep 05
Value: 1071.53 	
Date: Aug 31
Value: 1065.43 	
Date: Aug 25
Value: 1058.62 	
Date: Aug 20
Value: 1050.76 	
Date: Aug 15
Value: 1045.21 	
Date: Aug 10
Value: 1038.26 	
Date: Aug 05
Value: 1029.52 	
Date: Jul 31
Value: 1022.99 	
Date: Jul 25
Value: 1015.08 	
Date: Jul 20
Value: 1011.15 	
Date: Jul 15
Value: 1007.2 	
Date: Jul 10
Value: 1002.32 	
Date: Jul 05
Value: 995.8 	
Date: Jun 30
Value: 988.73 	
Date: Jun 25
Value: 979.96 	
Date: Jun 20
Value: 968.79 	
Date: Jun 15
Value: 954.54 	
Date: Jun 10
Value: 939.5 	
Date: Jun 05
Value: 928.07 	
Date: May 31
Value: 915.59 	
Date: May 25
Value: 901.08 	
Date: May 20
Value: 887.45 	
Date: May 15
Value: 876.82 	
Date: May 10
Value: 865.6 	
Date: May 05
Value: 853.82 	
Date: Apr 30
Value: 842.28 	
Date: Apr 25
Value: 833.99 	
Date: Apr 20
Value: 823.51 	
Date: Apr 15
Value: 810.8 	
Date: Apr 10
Value: 799.17 	
Date: Apr 05
Value: 789.22 	
Date: Mar 31
Value: 778.76 	
Date: Mar 25
Value: 764.99 	
Date: Mar 20
Value: 754.72 	
Date: Mar 15
Value: 744.98 	
Date: Mar 10
Value: 736.86 	
Date: Mar 05
Value: 726.41 	
Date: Feb 28
Value: 717.39 	
Date: Feb 25
Value: 713.78 	
Date: Feb 20
Value: 705.79 	
Date: Feb 15
Value: 700.12 	
Date: Feb 10
Value: 691.52 	
Date: Feb 05
Value: 685.3 	
Date: Jan 31
Value: 679.27 	
Date: Jan 25
Value: 671.53 	
Date: Jan 20
Value: 665.57 	
Date: Jan 15
Value: 661.42 	
Date: Jan 10
Value: 656.36 	
Date: Jan 05
Value: 650.66

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01
	
Date: Dec 31
Value: 2493.04 	
Date: Dec 25
Value: 2486.69 	
Date: Dec 20
Value: 2423.55 	
Date: Dec 15
Value: 2409.95 	
Date: Dec 10
Value: 2397.88 	
Date: Dec 05
Value: 2360.53 	
Date: Nov 30
Value: 2328.07 	
Date: Nov 25
Value: 2303.17 	
Date: Nov 20
Value: 2276.01 	
Date: Nov 15
Value: 2261.48 	
Date: Nov 10
Value: 2257.06 	
Date: Nov 05
Value: 2255.93 	
Date: Oct 31
Value: 2254.89 	
Date: Oct 25
Value: 2252.54 	
Date: Oct 20
Value: 2250.8 	
Date: Oct 15
Value: 2249.08 	
Date: Oct 10
Value: 2247.53 	
Date: Oct 05
Value: 2240.23 	
Date: Sep 30
Value: 2204.56 	
Date: Sep 25
Value: 2196.84 	
Date: Sep 20
Value: 2193.46 	
Date: Sep 15
Value: 2186.5 	
Date: Sep 10
Value: 2173.2 	
Date: Sep 05
Value: 2150.89 	
Date: Aug 31
Value: 2147.94 	
Date: Aug 25
Value: 2143.25 	
Date: Aug 20
Value: 2137.1 	
Date: Aug 15
Value: 2122.57 	
Date: Aug 10
Value: 2120.14 	
Date: Aug 05
Value: 2117.75 	
Date: Jul 31
Value: 2114.75 	
Date: Jul 25
Value: 2111.4 	
Date: Jul 20
Value: 2103.46 	
Date: Jul 15
Value: 2095.58 	
Date: Jul 10
Value: 2092.58 	
Date: Jul 05
Value: 2089.72 	
Date: Jun 30
Value: 2080.61 	
Date: Jun 25
Value: 2051.61 	
Date: Jun 20
Value: 2027.09 	
Date: Jun 15
Value: 2024.17 	
Date: Jun 10
Value: 2019.25 	
Date: Jun 05
Value: 2016.4 	
Date: May 31
Value: 2013 	
Date: May 25
Value: 2003.1 	
Date: May 20
Value: 1994.05 	
Date: May 15
Value: 1965.98 	
Date: May 10
Value: 1954.63 	
Date: May 05
Value: 1939.96 	
Date: Apr 30
Value: 1919.62 	
Date: Apr 25
Value: 1913.53 	
Date: Apr 20
Value: 2684.18 	
Date: Apr 15
Value: 2677.88 	
Date: Apr 10
Value: 2668.17 	
Date: Apr 05
Value: 2657.41 	
Date: Mar 31
Value: 2647.06 	
Date: Mar 25
Value: 2611.84 	
Date: Mar 20
Value: 2579.92 	
Date: Mar 15
Value: 2569.13 	
Date: Mar 10
Value: 2554.84 	
Date: Mar 05
Value: 2550.1 	
Date: Feb 28
Value: 2542.31 	
Date: Feb 25
Value: 2541.47 	
Date: Feb 20
Value: 2540.38 	
Date: Feb 15
Value: 2538.67 	
Date: Feb 10
Value: 2537.62 	
Date: Feb 05
Value: 2536.65 	
Date: Jan 31
Value: 2534.41 	
Date: Jan 25
Value: 2526.44 	
Date: Jan 20
Value: 2525.22 	
Date: Jan 15
Value: 2522.75 	
Date: Jan 10
Value: 2507.55 	
Date: Jan 05
Value: 2501.58 	
Date: Dec 31
Value: 2418.51 	
Date: Dec 25
Value: 2415.22 	
Date: Dec 20
Value: 2403.31 	
Date: Dec 15
Value: 2399.77 	
Date: Dec 10
Value: 2358.72 	
Date: Dec 05
Value: 2350.09 	
Date: Nov 30
Value: 2339.41 	
Date: Nov 25
Value: 2276.89 	
Date: Nov 20
Value: 2245.16 	
Date: Nov 15
Value: 2231.52 	
Date: Nov 10
Value: 2220.46 	
Date: Nov 05
Value: 2184.08 	
Date: Oct 31
Value: 3052.87 	
Date: Oct 25
Value: 3050.52 	
Date: Oct 20
Value: 3048.78 	
Date: Oct 15
Value: 3047.06 	
Date: Oct 10
Value: 3045.5 	
Date: Oct 05
Value: 3038.21 	
Date: Sep 30
Value: 3002.54 	
Date: Sep 25
Value: 2994.82 	
Date: Sep 20
Value: 2991.44 	
Date: Sep 15
Value: 2984.48 	
Date: Sep 10
Value: 2971.18 	
Date: Sep 05
Value: 2948.87 	
Date: Aug 31
Value: 2945.92 	
Date: Aug 25
Value: 2941.23 	
Date: Aug 20
Value: 2935.08 	
Date: Aug 15
Value: 2920.55 	
Date: Aug 10
Value: 2918.12 	
Date: Aug 05
Value: 2915.73 	
Date: Jul 31
Value: 2912.73 	
Date: Jul 25
Value: 2909.37 	
Date: Jul 20
Value: 2901.44 	
Date: Jul 15
Value: 2893.56 	
Date: Jul 10
Value: 2890.56 	
Date: Jul 05
Value: 2887.7 	
Date: Jun 30
Value: 2878.59 	
Date: Jun 25
Value: 2849.59 	
Date: Jun 20
Value: 2825.07 	
Date: Jun 15
Value: 2822.15 	
Date: Jun 10
Value: 2817.23 	
Date: Jun 05
Value: 2814.37 	
Date: May 31
Value: 2810.98 	
Date: May 25
Value: 2801.08 	
Date: May 20
Value: 2792.03 	
Date: May 15
Value: 2763.96 	
Date: May 10
Value: 2752.61 	
Date: May 05
Value: 2737.94 	
Date: Apr 30
Value: 2717.6 	
Date: Apr 25
Value: 2711.51 	
Date: Apr 20
Value: 2662.7 	
Date: Apr 15
Value: 2638.02 	
Date: Apr 10
Value: 2632.85 	
Date: Apr 05
Value: 2627.82 	
Date: Mar 31
Value: 2618.61 	
Date: Mar 25
Value: 2598.13 	
Date: Mar 20
Value: 2585.16 	
Date: Mar 15
Value: 2575.72 	
Date: Mar 10
Value: 2546.45 	
Date: Mar 05
Value: 2533.85 	
Date: Feb 28
Value: 2504.08 	
Date: Feb 25
Value: 2494.65 	
Date: Feb 20
Value: 2486.49 	
Date: Feb 15
Value: 2485.33 	
Date: Feb 10
Value: 2477.16 	
Date: Feb 05
Value: 2468.11 	
Date: Jan 31
Value: 2466.01 	
Date: Jan 25
Value: 2464.98 	
Date: Jan 20
Value: 2460.7 	
Date: Jan 15
Value: 2443.8 	
Date: Jan 10
Value: 2440.99 	
Date: Jan 05
Value: 2428.44 	
Date: Dec 31
Value: 855.58 	
Date: Dec 25
Value: 834.71 	
Date: Dec 20
Value: 817.41 	
Date: Dec 15
Value: 798.62 	
Date: Dec 10
Value: 780.61 	
Date: Dec 05
Value: 762.24 	
Date: Nov 30
Value: 739.43 	
Date: Nov 25
Value: 722.81 	
Date: Nov 20
Value: 705.54 	
Date: Nov 15
Value: 685.49 	
Date: Nov 10
Value: 669.06 	
Date: Nov 05
Value: 653.61 	
Date: Oct 31
Value: 1544.2 	
Date: Oct 25
Value: 1531.11 	
Date: Oct 20
Value: 1518.79 	
Date: Oct 15
Value: 1509.16 	
Date: Oct 10
Value: 1494.96 	
Date: Oct 05
Value: 1482.47 	
Date: Sep 30
Value: 1472.39 	
Date: Sep 25
Value: 1465.25 	
Date: Sep 20
Value: 1458.16 	
Date: Sep 15
Value: 1451.96 	
Date: Sep 10
Value: 1445.36 	
Date: Sep 05
Value: 1438.91 	
Date: Aug 31
Value: 1431.41 	
Date: Aug 25
Value: 1420.46 	
Date: Aug 20
Value: 1413.38 	
Date: Aug 15
Value: 1406.85 	
Date: Aug 10
Value: 1400.24 	
Date: Aug 05
Value: 1388.43 	
Date: Jul 31
Value: 1380.31 	
Date: Jul 25
Value: 1370.65 	
Date: Jul 20
Value: 1364.26 	
Date: Jul 15
Value: 1359.08 	
Date: Jul 10
Value: 1351.46 	
Date: Jul 05
Value: 1344.66 	
Date: Jun 30
Value: 1336.32 	
Date: Jun 25
Value: 1328.09 	
Date: Jun 20
Value: 1318.71 	
Date: Jun 15
Value: 1306.07 	
Date: Jun 10
Value: 1296.66 	
Date: Jun 05
Value: 1285.87 	
Date: May 31
Value: 1273.72 	
Date: May 25
Value: 1258.98 	
Date: May 20
Value: 1244.42 	
Date: May 15
Value: 1231.04 	
Date: May 10
Value: 1216.07 	
Date: May 05
Value: 1202.17 	
Date: Apr 30
Value: 1187.95 	
Date: Apr 25
Value: 1174.06 	
Date: Apr 20
Value: 1158.65 	
Date: Apr 15
Value: 1140.48 	
Date: Apr 10
Value: 1123.45 	
Date: Apr 05
Value: 1107.9 	
Date: Mar 31
Value: 1092.53 	
Date: Mar 25
Value: 1072.29 	
Date: Mar 20
Value: 1057.56 	
Date: Mar 15
Value: 1042.26 	
Date: Mar 10
Value: 1029.12 	
Date: Mar 05
Value: 1012.85 	
Date: Feb 28
Value: 996.25 	
Date: Feb 25
Value: 989.47 	
Date: Feb 20
Value: 976.1 	
Date: Feb 15
Value: 966.7 	
Date: Feb 10
Value: 952.67 	
Date: Feb 05
Value: 940.32 	
Date: Jan 31
Value: 929.59 	
Date: Jan 25
Value: 913.58 	
Date: Jan 20
Value: 900.51 	
Date: Jan 15
Value: 891.15 	
Date: Jan 10
Value: 883.17 	
Date: Jan 05
Value: 869.6 	
Date: Dec 31
Value: 2493.04 	
Date: Dec 25
Value: 2486.69 	
Date: Dec 20
Value: 2423.55 	
Date: Dec 15
Value: 2409.95 	
Date: Dec 10
Value: 2397.88 	
Date: Dec 05
Value: 2360.53 	
Date: Nov 30
Value: 2328.07 	
Date: Nov 25
Value: 2303.17 	
Date: Nov 20
Value: 2276.01 	
Date: Nov 15
Value: 2261.48 	
Date: Nov 10
Value: 2257.06 	
Date: Nov 05
Value: 2255.93 	
Date: Oct 31
Value: 2254.89 	
Date: Oct 25
Value: 2252.54 	
Date: Oct 20
Value: 2250.8 	
Date: Oct 15
Value: 2249.08 	
Date: Oct 10
Value: 2247.53 	
Date: Oct 05
Value: 2240.23 	
Date: Sep 30
Value: 2204.56 	
Date: Sep 25
Value: 2196.84 	
Date: Sep 20
Value: 2193.46 	
Date: Sep 15
Value: 2186.5 	
Date: Sep 10
Value: 2173.2 	
Date: Sep 05
Value: 2150.89 	
Date: Aug 31
Value: 2147.94 	
Date: Aug 25
Value: 2143.25 	
Date: Aug 20
Value: 2137.1 	
Date: Aug 15
Value: 2122.57 	
Date: Aug 10
Value: 2120.14 	
Date: Aug 05
Value: 2117.75 	
Date: Jul 31
Value: 2114.75 	
Date: Jul 25
Value: 2111.4 	
Date: Jul 20
Value: 2103.46 	
Date: Jul 15
Value: 2095.58 	
Date: Jul 10
Value: 2092.58 	
Date: Jul 05
Value: 2089.72 	
Date: Jun 30
Value: 2080.61 	
Date: Jun 25
Value: 2051.61 	
Date: Jun 20
Value: 2027.09 	
Date: Jun 15
Value: 2024.17 	
Date: Jun 10
Value: 2019.25 	
Date: Jun 05
Value: 2016.4 	
Date: May 31
Value: 2013 	
Date: May 25
Value: 2003.1 	
Date: May 20
Value: 1994.05 	
Date: May 15
Value: 1965.98 	
Date: May 10
Value: 1954.63 	
Date: May 05
Value: 1939.96 	
Date: Apr 30
Value: 1919.62 	
Date: Apr 25
Value: 1913.53 	
Date: Apr 20
Value: 2684.18 	
Date: Apr 15
Value: 2677.88 	
Date: Apr 10
Value: 2668.17 	
Date: Apr 05
Value: 2657.41 	
Date: Mar 31
Value: 2647.06 	
Date: Mar 25
Value: 2611.84 	
Date: Mar 20
Value: 2579.92 	
Date: Mar 15
Value: 2569.13 	
Date: Mar 10
Value: 2554.84 	
Date: Mar 05
Value: 2550.1 	
Date: Feb 28
Value: 2542.31 	
Date: Feb 25
Value: 2541.47 	
Date: Feb 20
Value: 2540.38 	
Date: Feb 15
Value: 2538.67 	
Date: Feb 10
Value: 2537.62 	
Date: Feb 05
Value: 2536.65 	
Date: Jan 31
Value: 2534.41 	
Date: Jan 25
Value: 2526.44 	
Date: Jan 20
Value: 2525.22 	
Date: Jan 15
Value: 2522.75 	
Date: Jan 10
Value: 2507.55 	
Date: Jan 05
Value: 2501.58 	
Date: Dec 31
Value: 2418.51 	
Date: Dec 25
Value: 2415.22 	
Date: Dec 20
Value: 2403.31 	
Date: Dec 15
Value: 2399.77 	
Date: Dec 10
Value: 2358.72 	
Date: Dec 05
Value: 2350.09 	
Date: Nov 30
Value: 2339.41 	
Date: Nov 25
Value: 2276.89 	
Date: Nov 20
Value: 2245.16 	
Date: Nov 15
Value: 2231.52 	
Date: Nov 10
Value: 2220.46 	
Date: Nov 05
Value: 2184.08 	
Date: Oct 31
Value: 3052.87 	
Date: Oct 25
Value: 3050.52 	
Date: Oct 20
Value: 3048.78 	
Date: Oct 15
Value: 3047.06 	
Date: Oct 10
Value: 3045.5 	
Date: Oct 05
Value: 3038.21 	
Date: Sep 30
Value: 3002.54 	
Date: Sep 25
Value: 2994.82 	
Date: Sep 20
Value: 2991.44 	
Date: Sep 15
Value: 2984.48 	
Date: Sep 10
Value: 2971.18 	
Date: Sep 05
Value: 2948.87 	
Date: Aug 31
Value: 2945.92 	
Date: Aug 25
Value: 2941.23 	
Date: Aug 20
Value: 2935.08 	
Date: Aug 15
Value: 2920.55 	
Date: Aug 10
Value: 2918.12 	
Date: Aug 05
Value: 2915.73 	
Date: Jul 31
Value: 2912.73 	
Date: Jul 25
Value: 2909.37 	
Date: Jul 20
Value: 2901.44 	
Date: Jul 15
Value: 2893.56 	
Date: Jul 10
Value: 2890.56 	
Date: Jul 05
Value: 2887.7 	
Date: Jun 30
Value: 2878.59 	
Date: Jun 25
Value: 2849.59 	
Date: Jun 20
Value: 2825.07 	
Date: Jun 15
Value: 2822.15 	
Date: Jun 10
Value: 2817.23 	
Date: Jun 05
Value: 2814.37 	
Date: May 31
Value: 2810.98 	
Date: May 25
Value: 2801.08 	
Date: May 20
Value: 2792.03 	
Date: May 15
Value: 2763.96 	
Date: May 10
Value: 2752.61 	
Date: May 05
Value: 2737.94 	
Date: Apr 30
Value: 2717.6 	
Date: Apr 25
Value: 2711.51 	
Date: Apr 20
Value: 2662.7 	
Date: Apr 15
Value: 2638.02 	
Date: Apr 10
Value: 2632.85 	
Date: Apr 05
Value: 2627.82 	
Date: Mar 31
Value: 2618.61 	
Date: Mar 25
Value: 2598.13 	
Date: Mar 20
Value: 2585.16 	
Date: Mar 15
Value: 2575.72 	
Date: Mar 10
Value: 2546.45 	
Date: Mar 05
Value: 2533.85 	
Date: Feb 28
Value: 2504.08 	
Date: Feb 25
Value: 2494.65 	
Date: Feb 20
Value: 2486.49 	
Date: Feb 15
Value: 2485.33 	
Date: Feb 10
Value: 2477.16 	
Date: Feb 05
Value: 2468.11 	
Date: Jan 31
Value: 2466.01 	
Date: Jan 25
Value: 2464.98 	
Date: Jan 20
Value: 2460.7 	
Date: Jan 15
Value: 2443.8 	
Date: Jan 10
Value: 2440.99 	
Date: Jan 05
Value: 2428.44 	
Date: Dec 31
Value: 855.58 	
Date: Dec 25
Value: 834.71 	
Date: Dec 20
Value: 817.41 	
Date: Dec 15
Value: 798.62 	
Date: Dec 10
Value: 780.61 	
Date: Dec 05
Value: 762.24 	
Date: Nov 30
Value: 739.43 	
Date: Nov 25
Value: 722.81 	
Date: Nov 20
Value: 705.54 	
Date: Nov 15
Value: 685.49 	
Date: Nov 10
Value: 669.06 	
Date: Nov 05
Value: 653.61 	
Date: Oct 31
Value: 1544.2 	
Date: Oct 25
Value: 1531.11 	
Date: Oct 20
Value: 1518.79 	
Date: Oct 15
Value: 1509.16 	
Date: Oct 10
Value: 1494.96 	
Date: Oct 05
Value: 1482.47 	
Date: Sep 30
Value: 1472.39 	
Date: Sep 25
Value: 1465.25 	
Date: Sep 20
Value: 1458.16 	
Date: Sep 15
Value: 1451.96 	
Date: Sep 10
Value: 1445.36 	
Date: Sep 05
Value: 1438.91 	
Date: Aug 31
Value: 1431.41 	
Date: Aug 25
Value: 1420.46 	
Date: Aug 20
Value: 1413.38 	
Date: Aug 15
Value: 1406.85 	
Date: Aug 10
Value: 1400.24 	
Date: Aug 05
Value: 1388.43 	
Date: Jul 31
Value: 1380.31 	
Date: Jul 25
Value: 1370.65 	
Date: Jul 20
Value: 1364.26 	
Date: Jul 15
Value: 1359.08 	
Date: Jul 10
Value: 1351.46 	
Date: Jul 05
Value: 1344.66 	
Date: Jun 30
Value: 1336.32 	
Date: Jun 25
Value: 1328.09 	
Date: Jun 20
Value: 1318.71 	
Date: Jun 15
Value: 1306.07 	
Date: Jun 10
Value: 1296.66 	
Date: Jun 05
Value: 1285.87 	
Date: May 31
Value: 1273.72 	
Date: May 25
Value: 1258.98 	
Date: May 20
Value: 1244.42 	
Date: May 15
Value: 1231.04 	
Date: May 10
Value: 1216.07 	
Date: May 05
Value: 1202.17 	
Date: Apr 30
Value: 1187.95 	
Date: Apr 25
Value: 1174.06 	
Date: Apr 20
Value: 1158.65 	
Date: Apr 15
Value: 1140.48 	
Date: Apr 10
Value: 1123.45 	
Date: Apr 05
Value: 1107.9 	
Date: Mar 31
Value: 1092.53 	
Date: Mar 25
Value: 1072.29 	
Date: Mar 20
Value: 1057.56 	
Date: Mar 15
Value: 1042.26 	
Date: Mar 10
Value: 1029.12 	
Date: Mar 05
Value: 1012.85 	
Date: Feb 28
Value: 996.25 	
Date: Feb 25
Value: 989.47 	
Date: Feb 20
Value: 976.1 	
Date: Feb 15
Value: 966.7 	
Date: Feb 10
Value: 952.67 	
Date: Feb 05
Value: 940.32 	
Date: Jan 31
Value: 929.59 	
Date: Jan 25
Value: 913.58 	
Date: Jan 20
Value: 900.51 	
Date: Jan 15
Value: 891.15 	
Date: Jan 10
Value: 883.17 	
Date: Jan 05
Value: 869.6

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77
	
Date: Dec 31
Value: 2036.37 	
Date: Dec 25
Value: 2034.69 	
Date: Dec 20
Value: 1991.37 	
Date: Dec 15
Value: 1985.24 	
Date: Dec 10
Value: 1976.06 	
Date: Dec 05
Value: 1945.61 	
Date: Nov 30
Value: 1929.08 	
Date: Nov 25
Value: 1910.58 	
Date: Nov 20
Value: 1887.59 	
Date: Nov 15
Value: 1872.52 	
Date: Nov 10
Value: 1869.3 	
Date: Nov 05
Value: 1868.02 	
Date: Oct 31
Value: 1866.83 	
Date: Oct 25
Value: 1865.05 	
Date: Oct 20
Value: 1863.66 	
Date: Oct 15
Value: 1862.3 	
Date: Oct 10
Value: 1858.63 	
Date: Oct 05
Value: 1852.65 	
Date: Sep 30
Value: 1826.78 	
Date: Sep 25
Value: 1820.59 	
Date: Sep 20
Value: 1816.85 	
Date: Sep 15
Value: 1807.78 	
Date: Sep 10
Value: 1799.01 	
Date: Sep 05
Value: 1790.01 	
Date: Aug 31
Value: 1787.2 	
Date: Aug 25
Value: 1778.73 	
Date: Aug 20
Value: 1773.85 	
Date: Aug 15
Value: 1755.19 	
Date: Aug 10
Value: 1752.11 	
Date: Aug 05
Value: 1749.75 	
Date: Jul 31
Value: 1746.61 	
Date: Jul 25
Value: 1744.05 	
Date: Jul 20
Value: 1740.52 	
Date: Jul 15
Value: 1736.46 	
Date: Jul 10
Value: 1734.47 	
Date: Jul 05
Value: 1732.48 	
Date: Jun 30
Value: 1728.27 	
Date: Jun 25
Value: 1692.85 	
Date: Jun 20
Value: 1667.8 	
Date: Jun 15
Value: 1665.55 	
Date: Jun 10
Value: 1659.81 	
Date: Jun 05
Value: 1656.24 	
Date: May 31
Value: 1653.97 	
Date: May 25
Value: 1645.47 	
Date: May 20
Value: 1630.95 	
Date: May 15
Value: 1603.84 	
Date: May 10
Value: 1593.72 	
Date: May 05
Value: 1574.8 	
Date: Apr 30
Value: 1554.2 	
Date: Apr 25
Value: 1549.82 	
Date: Apr 20
Value: 2163.8 	
Date: Apr 15
Value: 2160.01 	
Date: Apr 10
Value: 2153.6 	
Date: Apr 05
Value: 2149.44 	
Date: Mar 31
Value: 2139.71 	
Date: Mar 25
Value: 2101.47 	
Date: Mar 20
Value: 2086.63 	
Date: Mar 15
Value: 2082.4 	
Date: Mar 10
Value: 2076.41 	
Date: Mar 05
Value: 2074.37 	
Date: Feb 28
Value: 2068.93 	
Date: Feb 25
Value: 2068.17 	
Date: Feb 20
Value: 2067.07 	
Date: Feb 15
Value: 2065.23 	
Date: Feb 10
Value: 2064.11 	
Date: Feb 05
Value: 2063.21 	
Date: Jan 31
Value: 2061.9 	
Date: Jan 25
Value: 2057.75 	
Date: Jan 20
Value: 2056.73 	
Date: Jan 15
Value: 2055.12 	
Date: Jan 10
Value: 2044.82 	
Date: Jan 05
Value: 2041.7 	
Date: Dec 31
Value: 1942.56 	
Date: Dec 25
Value: 1941.32 	
Date: Dec 20
Value: 1934.42 	
Date: Dec 15
Value: 1932.79 	
Date: Dec 10
Value: 1900.95 	
Date: Dec 05
Value: 1898.92 	
Date: Nov 30
Value: 1888.62 	
Date: Nov 25
Value: 1854.47 	
Date: Nov 20
Value: 1833.71 	
Date: Nov 15
Value: 1814.78 	
Date: Nov 10
Value: 1807.03 	
Date: Nov 05
Value: 1784.1 	
Date: Oct 31
Value: 2472.49 	
Date: Oct 25
Value: 2470.72 	
Date: Oct 20
Value: 2469.33 	
Date: Oct 15
Value: 2467.97 	
Date: Oct 10
Value: 2464.3 	
Date: Oct 05
Value: 2458.32 	
Date: Sep 30
Value: 2432.45 	
Date: Sep 25
Value: 2426.26 	
Date: Sep 20
Value: 2422.51 	
Date: Sep 15
Value: 2413.45 	
Date: Sep 10
Value: 2404.67 	
Date: Sep 05
Value: 2395.68 	
Date: Aug 31
Value: 2392.87 	
Date: Aug 25
Value: 2384.4 	
Date: Aug 20
Value: 2379.52 	
Date: Aug 15
Value: 2360.86 	
Date: Aug 10
Value: 2357.78 	
Date: Aug 05
Value: 2355.42 	
Date: Jul 31
Value: 2352.28 	
Date: Jul 25
Value: 2349.71 	
Date: Jul 20
Value: 2346.18 	
Date: Jul 15
Value: 2342.13 	
Date: Jul 10
Value: 2340.14 	
Date: Jul 05
Value: 2338.15 	
Date: Jun 30
Value: 2333.94 	
Date: Jun 25
Value: 2298.52 	
Date: Jun 20
Value: 2273.47 	
Date: Jun 15
Value: 2271.22 	
Date: Jun 10
Value: 2265.48 	
Date: Jun 05
Value: 2261.91 	
Date: May 31
Value: 2259.64 	
Date: May 25
Value: 2251.14 	
Date: May 20
Value: 2236.62 	
Date: May 15
Value: 2209.51 	
Date: May 10
Value: 2199.39 	
Date: May 05
Value: 2180.47 	
Date: Apr 30
Value: 2159.87 	
Date: Apr 25
Value: 2155.49 	
Date: Apr 20
Value: 2122.78 	
Date: Apr 15
Value: 2100.41 	
Date: Apr 10
Value: 2097.15 	
Date: Apr 05
Value: 2094.35 	
Date: Mar 31
Value: 2084.92 	
Date: Mar 25
Value: 2074.08 	
Date: Mar 20
Value: 2066.31 	
Date: Mar 15
Value: 2062.29 	
Date: Mar 10
Value: 2041.38 	
Date: Mar 05
Value: 2030.49 	
Date: Feb 28
Value: 2016.5 	
Date: Feb 25
Value: 2011.09 	
Date: Feb 20
Value: 2005.4 	
Date: Feb 15
Value: 2004.5 	
Date: Feb 10
Value: 1994.44 	
Date: Feb 05
Value: 1988.25 	
Date: Jan 31
Value: 1986.49 	
Date: Jan 25
Value: 1985.39 	
Date: Jan 20
Value: 1984.01 	
Date: Jan 15
Value: 1965.93 	
Date: Jan 10
Value: 1963.15 	
Date: Jan 05
Value: 1953.11 	
Date: Dec 31
Value: 666.64 	
Date: Dec 25
Value: 654.78 	
Date: Dec 20
Value: 645.32 	
Date: Dec 15
Value: 636.18 	
Date: Dec 10
Value: 626.25 	
Date: Dec 05
Value: 615.52 	
Date: Nov 30
Value: 601.87 	
Date: Nov 25
Value: 591.95 	
Date: Nov 20
Value: 578.75 	
Date: Nov 15
Value: 564.35 	
Date: Nov 10
Value: 552.89 	
Date: Nov 05
Value: 541.08 	
Date: Oct 31
Value: 1231.27 	
Date: Oct 25
Value: 1220.97 	
Date: Oct 20
Value: 1210.62 	
Date: Oct 15
Value: 1202.42 	
Date: Oct 10
Value: 1190.54 	
Date: Oct 05
Value: 1180.09 	
Date: Sep 30
Value: 1172.39 	
Date: Sep 25
Value: 1166.41 	
Date: Sep 20
Value: 1161.9 	
Date: Sep 15
Value: 1157.72 	
Date: Sep 10
Value: 1153.14 	
Date: Sep 05
Value: 1149.04 	
Date: Aug 31
Value: 1142.85 	
Date: Aug 25
Value: 1130.44 	
Date: Aug 20
Value: 1122.59 	
Date: Aug 15
Value: 1115.22 	
Date: Aug 10
Value: 1106.49 	
Date: Aug 05
Value: 1094.91 	
Date: Jul 31
Value: 1085.68 	
Date: Jul 25
Value: 1075.56 	
Date: Jul 20
Value: 1069.89 	
Date: Jul 15
Value: 1064.46 	
Date: Jul 10
Value: 1057.19 	
Date: Jul 05
Value: 1051.26 	
Date: Jun 30
Value: 1044.21 	
Date: Jun 25
Value: 1036.65 	
Date: Jun 20
Value: 1027.21 	
Date: Jun 15
Value: 1016 	
Date: Jun 10
Value: 1005.1 	
Date: Jun 05
Value: 994.48 	
Date: May 31
Value: 983.01 	
Date: May 25
Value: 970.04 	
Date: May 20
Value: 956.58 	
Date: May 15
Value: 945.15 	
Date: May 10
Value: 931.81 	
Date: May 05
Value: 918.86 	
Date: Apr 30
Value: 906.45 	
Date: Apr 25
Value: 895.97 	
Date: Apr 20
Value: 883.81 	
Date: Apr 15
Value: 869.77 	
Date: Apr 10
Value: 855.97 	
Date: Apr 05
Value: 843.15 	
Date: Mar 31
Value: 831.23 	
Date: Mar 25
Value: 816.27 	
Date: Mar 20
Value: 805.92 	
Date: Mar 15
Value: 795.47 	
Date: Mar 10
Value: 786.89 	
Date: Mar 05
Value: 776.51 	
Date: Feb 28
Value: 765.86 	
Date: Feb 25
Value: 760.99 	
Date: Feb 20
Value: 751.66 	
Date: Feb 15
Value: 744.98 	
Date: Feb 10
Value: 734.98 	
Date: Feb 05
Value: 726.38 	
Date: Jan 31
Value: 719.48 	
Date: Jan 25
Value: 707.02 	
Date: Jan 20
Value: 697.27 	
Date: Jan 15
Value: 690.15 	
Date: Jan 10
Value: 684.61 	
Date: Jan 05
Value: 675.42 	
Date: Dec 31
Value: 2036.37 	
Date: Dec 25
Value: 2034.69 	
Date: Dec 20
Value: 1991.37 	
Date: Dec 15
Value: 1985.24 	
Date: Dec 10
Value: 1976.06 	
Date: Dec 05
Value: 1945.61 	
Date: Nov 30
Value: 1929.08 	
Date: Nov 25
Value: 1910.58 	
Date: Nov 20
Value: 1887.59 	
Date: Nov 15
Value: 1872.52 	
Date: Nov 10
Value: 1869.3 	
Date: Nov 05
Value: 1868.02 	
Date: Oct 31
Value: 1866.83 	
Date: Oct 25
Value: 1865.05 	
Date: Oct 20
Value: 1863.66 	
Date: Oct 15
Value: 1862.3 	
Date: Oct 10
Value: 1858.63 	
Date: Oct 05
Value: 1852.65 	
Date: Sep 30
Value: 1826.78 	
Date: Sep 25
Value: 1820.59 	
Date: Sep 20
Value: 1816.85 	
Date: Sep 15
Value: 1807.78 	
Date: Sep 10
Value: 1799.01 	
Date: Sep 05
Value: 1790.01 	
Date: Aug 31
Value: 1787.2 	
Date: Aug 25
Value: 1778.73 	
Date: Aug 20
Value: 1773.85 	
Date: Aug 15
Value: 1755.19 	
Date: Aug 10
Value: 1752.11 	
Date: Aug 05
Value: 1749.75 	
Date: Jul 31
Value: 1746.61 	
Date: Jul 25
Value: 1744.05 	
Date: Jul 20
Value: 1740.52 	
Date: Jul 15
Value: 1736.46 	
Date: Jul 10
Value: 1734.47 	
Date: Jul 05
Value: 1732.48 	
Date: Jun 30
Value: 1728.27 	
Date: Jun 25
Value: 1692.85 	
Date: Jun 20
Value: 1667.8 	
Date: Jun 15
Value: 1665.55 	
Date: Jun 10
Value: 1659.81 	
Date: Jun 05
Value: 1656.24 	
Date: May 31
Value: 1653.97 	
Date: May 25
Value: 1645.47 	
Date: May 20
Value: 1630.95 	
Date: May 15
Value: 1603.84 	
Date: May 10
Value: 1593.72 	
Date: May 05
Value: 1574.8 	
Date: Apr 30
Value: 1554.2 	
Date: Apr 25
Value: 1549.82 	
Date: Apr 20
Value: 2163.8 	
Date: Apr 15
Value: 2160.01 	
Date: Apr 10
Value: 2153.6 	
Date: Apr 05
Value: 2149.44 	
Date: Mar 31
Value: 2139.71 	
Date: Mar 25
Value: 2101.47 	
Date: Mar 20
Value: 2086.63 	
Date: Mar 15
Value: 2082.4 	
Date: Mar 10
Value: 2076.41 	
Date: Mar 05
Value: 2074.37 	
Date: Feb 28
Value: 2068.93 	
Date: Feb 25
Value: 2068.17 	
Date: Feb 20
Value: 2067.07 	
Date: Feb 15
Value: 2065.23 	
Date: Feb 10
Value: 2064.11 	
Date: Feb 05
Value: 2063.21 	
Date: Jan 31
Value: 2061.9 	
Date: Jan 25
Value: 2057.75 	
Date: Jan 20
Value: 2056.73 	
Date: Jan 15
Value: 2055.12 	
Date: Jan 10
Value: 2044.82 	
Date: Jan 05
Value: 2041.7 	
Date: Dec 31
Value: 1942.56 	
Date: Dec 25
Value: 1941.32 	
Date: Dec 20
Value: 1934.42 	
Date: Dec 15
Value: 1932.79 	
Date: Dec 10
Value: 1900.95 	
Date: Dec 05
Value: 1898.92 	
Date: Nov 30
Value: 1888.62 	
Date: Nov 25
Value: 1854.47 	
Date: Nov 20
Value: 1833.71 	
Date: Nov 15
Value: 1814.78 	
Date: Nov 10
Value: 1807.03 	
Date: Nov 05
Value: 1784.1 	
Date: Oct 31
Value: 2472.49 	
Date: Oct 25
Value: 2470.72 	
Date: Oct 20
Value: 2469.33 	
Date: Oct 15
Value: 2467.97 	
Date: Oct 10
Value: 2464.3 	
Date: Oct 05
Value: 2458.32 	
Date: Sep 30
Value: 2432.45 	
Date: Sep 25
Value: 2426.26 	
Date: Sep 20
Value: 2422.51 	
Date: Sep 15
Value: 2413.45 	
Date: Sep 10
Value: 2404.67 	
Date: Sep 05
Value: 2395.68 	
Date: Aug 31
Value: 2392.87 	
Date: Aug 25
Value: 2384.4 	
Date: Aug 20
Value: 2379.52 	
Date: Aug 15
Value: 2360.86 	
Date: Aug 10
Value: 2357.78 	
Date: Aug 05
Value: 2355.42 	
Date: Jul 31
Value: 2352.28 	
Date: Jul 25
Value: 2349.71 	
Date: Jul 20
Value: 2346.18 	
Date: Jul 15
Value: 2342.13 	
Date: Jul 10
Value: 2340.14 	
Date: Jul 05
Value: 2338.15 	
Date: Jun 30
Value: 2333.94 	
Date: Jun 25
Value: 2298.52 	
Date: Jun 20
Value: 2273.47 	
Date: Jun 15
Value: 2271.22 	
Date: Jun 10
Value: 2265.48 	
Date: Jun 05
Value: 2261.91 	
Date: May 31
Value: 2259.64 	
Date: May 25
Value: 2251.14 	
Date: May 20
Value: 2236.62 	
Date: May 15
Value: 2209.51 	
Date: May 10
Value: 2199.39 	
Date: May 05
Value: 2180.47 	
Date: Apr 30
Value: 2159.87 	
Date: Apr 25
Value: 2155.49 	
Date: Apr 20
Value: 2122.78 	
Date: Apr 15
Value: 2100.41 	
Date: Apr 10
Value: 2097.15 	
Date: Apr 05
Value: 2094.35 	
Date: Mar 31
Value: 2084.92 	
Date: Mar 25
Value: 2074.08 	
Date: Mar 20
Value: 2066.31 	
Date: Mar 15
Value: 2062.29 	
Date: Mar 10
Value: 2041.38 	
Date: Mar 05
Value: 2030.49 	
Date: Feb 28
Value: 2016.5 	
Date: Feb 25
Value: 2011.09 	
Date: Feb 20
Value: 2005.4 	
Date: Feb 15
Value: 2004.5 	
Date: Feb 10
Value: 1994.44 	
Date: Feb 05
Value: 1988.25 	
Date: Jan 31
Value: 1986.49 	
Date: Jan 25
Value: 1985.39 	
Date: Jan 20
Value: 1984.01 	
Date: Jan 15
Value: 1965.93 	
Date: Jan 10
Value: 1963.15 	
Date: Jan 05
Value: 1953.11 	
Date: Dec 31
Value: 666.64 	
Date: Dec 25
Value: 654.78 	
Date: Dec 20
Value: 645.32 	
Date: Dec 15
Value: 636.18 	
Date: Dec 10
Value: 626.25 	
Date: Dec 05
Value: 615.52 	
Date: Nov 30
Value: 601.87 	
Date: Nov 25
Value: 591.95 	
Date: Nov 20
Value: 578.75 	
Date: Nov 15
Value: 564.35 	
Date: Nov 10
Value: 552.89 	
Date: Nov 05
Value: 541.08 	
Date: Oct 31
Value: 1231.27 	
Date: Oct 25
Value: 1220.97 	
Date: Oct 20
Value: 1210.62 	
Date: Oct 15
Value: 1202.42 	
Date: Oct 10
Value: 1190.54 	
Date: Oct 05
Value: 1180.09 	
Date: Sep 30
Value: 1172.39 	
Date: Sep 25
Value: 1166.41 	
Date: Sep 20
Value: 1161.9 	
Date: Sep 15
Value: 1157.72 	
Date: Sep 10
Value: 1153.14 	
Date: Sep 05
Value: 1149.04 	
Date: Aug 31
Value: 1142.85 	
Date: Aug 25
Value: 1130.44 	
Date: Aug 20
Value: 1122.59 	
Date: Aug 15
Value: 1115.22 	
Date: Aug 10
Value: 1106.49 	
Date: Aug 05
Value: 1094.91 	
Date: Jul 31
Value: 1085.68 	
Date: Jul 25
Value: 1075.56 	
Date: Jul 20
Value: 1069.89 	
Date: Jul 15
Value: 1064.46 	
Date: Jul 10
Value: 1057.19 	
Date: Jul 05
Value: 1051.26 	
Date: Jun 30
Value: 1044.21 	
Date: Jun 25
Value: 1036.65 	
Date: Jun 20
Value: 1027.21 	
Date: Jun 15
Value: 1016 	
Date: Jun 10
Value: 1005.1 	
Date: Jun 05
Value: 994.48 	
Date: May 31
Value: 983.01 	
Date: May 25
Value: 970.04 	
Date: May 20
Value: 956.58 	
Date: May 15
Value: 945.15 	
Date: May 10
Value: 931.81 	
Date: May 05
Value: 918.86 	
Date: Apr 30
Value: 906.45 	
Date: Apr 25
Value: 895.97 	
Date: Apr 20
Value: 883.81 	
Date: Apr 15
Value: 869.77 	
Date: Apr 10
Value: 855.97 	
Date: Apr 05
Value: 843.15 	
Date: Mar 31
Value: 831.23 	
Date: Mar 25
Value: 816.27 	
Date: Mar 20
Value: 805.92 	
Date: Mar 15
Value: 795.47 	
Date: Mar 10
Value: 786.89 	
Date: Mar 05
Value: 776.51 	
Date: Feb 28
Value: 765.86 	
Date: Feb 25
Value: 760.99 	
Date: Feb 20
Value: 751.66 	
Date: Feb 15
Value: 744.98 	
Date: Feb 10
Value: 734.98 	
Date: Feb 05
Value: 726.38 	
Date: Jan 31
Value: 719.48 	
Date: Jan 25
Value: 707.02 	
Date: Jan 20
Value: 697.27 	
Date: Jan 15
Value: 690.15 	
Date: Jan 10
Value: 684.61 	
Date: Jan 05
Value: 675.42

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01
	
Date: Dec 31
Value: 2068.23 	
Date: Dec 25
Value: 2063.93 	
Date: Dec 20
Value: 2023.43 	
Date: Dec 15
Value: 2017.02 	
Date: Dec 10
Value: 2013.34 	
Date: Dec 05
Value: 1988.05 	
Date: Nov 30
Value: 1965.49 	
Date: Nov 25
Value: 1949.16 	
Date: Nov 20
Value: 1931.49 	
Date: Nov 15
Value: 1920.91 	
Date: Nov 10
Value: 1914.54 	
Date: Nov 05
Value: 1913.28 	
Date: Oct 31
Value: 1912.14 	
Date: Oct 25
Value: 1910.11 	
Date: Oct 20
Value: 1908.55 	
Date: Oct 15
Value: 1907 	
Date: Oct 10
Value: 1904.43 	
Date: Oct 05
Value: 1898.77 	
Date: Sep 30
Value: 1874.45 	
Date: Sep 25
Value: 1869.4 	
Date: Sep 20
Value: 1866.92 	
Date: Sep 15
Value: 1856.47 	
Date: Sep 10
Value: 1847.73 	
Date: Sep 05
Value: 1838.01 	
Date: Aug 31
Value: 1835.74 	
Date: Aug 25
Value: 1829.15 	
Date: Aug 20
Value: 1822.35 	
Date: Aug 15
Value: 1796.09 	
Date: Aug 10
Value: 1793.36 	
Date: Aug 05
Value: 1790.68 	
Date: Jul 31
Value: 1787.08 	
Date: Jul 25
Value: 1784.49 	
Date: Jul 20
Value: 1776.97 	
Date: Jul 15
Value: 1773.31 	
Date: Jul 10
Value: 1770.9 	
Date: Jul 05
Value: 1768.59 	
Date: Jun 30
Value: 1762.17 	
Date: Jun 25
Value: 1751.95 	
Date: Jun 20
Value: 1719.47 	
Date: Jun 15
Value: 1716.78 	
Date: Jun 10
Value: 1709.69 	
Date: Jun 05
Value: 1703.95 	
Date: May 31
Value: 1700.45 	
Date: May 25
Value: 1692.04 	
Date: May 20
Value: 1684.37 	
Date: May 15
Value: 1661.39 	
Date: May 10
Value: 1651.66 	
Date: May 05
Value: 1642.51 	
Date: Apr 30
Value: 1625.19 	
Date: Apr 25
Value: 1619.9 	
Date: Apr 20
Value: 2216.73 	
Date: Apr 15
Value: 2213.1 	
Date: Apr 10
Value: 2208.38 	
Date: Apr 05
Value: 2202.99 	
Date: Mar 31
Value: 2195.68 	
Date: Mar 25
Value: 2157.84 	
Date: Mar 20
Value: 2133.74 	
Date: Mar 15
Value: 2129.02 	
Date: Mar 10
Value: 2119.67 	
Date: Mar 05
Value: 2117.26 	
Date: Feb 28
Value: 2112.56 	
Date: Feb 25
Value: 2111.79 	
Date: Feb 20
Value: 2110.73 	
Date: Feb 15
Value: 2109.14 	
Date: Feb 10
Value: 2108.15 	
Date: Feb 05
Value: 2107.23 	
Date: Jan 31
Value: 2105.59 	
Date: Jan 25
Value: 2099.94 	
Date: Jan 20
Value: 2098.7 	
Date: Jan 15
Value: 2096.08 	
Date: Jan 10
Value: 2078.4 	
Date: Jan 05
Value: 2074.62 	
Date: Dec 31
Value: 2047.16 	
Date: Dec 25
Value: 2045.06 	
Date: Dec 20
Value: 2029.57 	
Date: Dec 15
Value: 2027.24 	
Date: Dec 10
Value: 1992.46 	
Date: Dec 05
Value: 1987.63 	
Date: Nov 30
Value: 1973.08 	
Date: Nov 25
Value: 1934.85 	
Date: Nov 20
Value: 1915.55 	
Date: Nov 15
Value: 1905.08 	
Date: Nov 10
Value: 1899.92 	
Date: Nov 05
Value: 1886.96 	
Date: Oct 31
Value: 2581.38 	
Date: Oct 25
Value: 2579.35 	
Date: Oct 20
Value: 2577.79 	
Date: Oct 15
Value: 2576.24 	
Date: Oct 10
Value: 2573.68 	
Date: Oct 05
Value: 2568.01 	
Date: Sep 30
Value: 2543.69 	
Date: Sep 25
Value: 2538.64 	
Date: Sep 20
Value: 2536.16 	
Date: Sep 15
Value: 2525.71 	
Date: Sep 10
Value: 2516.97 	
Date: Sep 05
Value: 2507.26 	
Date: Aug 31
Value: 2504.98 	
Date: Aug 25
Value: 2498.39 	
Date: Aug 20
Value: 2491.59 	
Date: Aug 15
Value: 2465.33 	
Date: Aug 10
Value: 2462.6 	
Date: Aug 05
Value: 2459.92 	
Date: Jul 31
Value: 2456.33 	
Date: Jul 25
Value: 2453.73 	
Date: Jul 20
Value: 2446.21 	
Date: Jul 15
Value: 2442.55 	
Date: Jul 10
Value: 2440.14 	
Date: Jul 05
Value: 2437.83 	
Date: Jun 30
Value: 2431.42 	
Date: Jun 25
Value: 2421.2 	
Date: Jun 20
Value: 2388.71 	
Date: Jun 15
Value: 2386.03 	
Date: Jun 10
Value: 2378.93 	
Date: Jun 05
Value: 2373.19 	
Date: May 31
Value: 2369.69 	
Date: May 25
Value: 2361.28 	
Date: May 20
Value: 2353.61 	
Date: May 15
Value: 2330.64 	
Date: May 10
Value: 2320.9 	
Date: May 05
Value: 2311.75 	
Date: Apr 30
Value: 2294.43 	
Date: Apr 25
Value: 2289.14 	
Date: Apr 20
Value: 2250.16 	
Date: Apr 15
Value: 2228.63 	
Date: Apr 10
Value: 2225.79 	
Date: Apr 05
Value: 2223.07 	
Date: Mar 31
Value: 2216.59 	
Date: Mar 25
Value: 2204.13 	
Date: Mar 20
Value: 2196.42 	
Date: Mar 15
Value: 2191.68 	
Date: Mar 10
Value: 2174.24 	
Date: Mar 05
Value: 2161.96 	
Date: Feb 28
Value: 2126.39 	
Date: Feb 25
Value: 2120.97 	
Date: Feb 20
Value: 2115.31 	
Date: Feb 15
Value: 2114.29 	
Date: Feb 10
Value: 2102.11 	
Date: Feb 05
Value: 2095.66 	
Date: Jan 31
Value: 2094.14 	
Date: Jan 25
Value: 2092.95 	
Date: Jan 20
Value: 2089.13 	
Date: Jan 15
Value: 2078.83 	
Date: Jan 10
Value: 2075.06 	
Date: Jan 05
Value: 2055.02 	
Date: Dec 31
Value: 684.78 	
Date: Dec 25
Value: 671.85 	
Date: Dec 20
Value: 660.44 	
Date: Dec 15
Value: 649.35 	
Date: Dec 10
Value: 638.11 	
Date: Dec 05
Value: 626.64 	
Date: Nov 30
Value: 611.16 	
Date: Nov 25
Value: 600.25 	
Date: Nov 20
Value: 588.79 	
Date: Nov 15
Value: 574.22 	
Date: Nov 10
Value: 561.94 	
Date: Nov 05
Value: 551.88 	
Date: Oct 31
Value: 1266.45 	
Date: Oct 25
Value: 1255.44 	
Date: Oct 20
Value: 1244 	
Date: Oct 15
Value: 1234.84 	
Date: Oct 10
Value: 1220.77 	
Date: Oct 05
Value: 1210 	
Date: Sep 30
Value: 1202.19 	
Date: Sep 25
Value: 1196.25 	
Date: Sep 20
Value: 1191.36 	
Date: Sep 15
Value: 1187.29 	
Date: Sep 10
Value: 1183.25 	
Date: Sep 05
Value: 1178.48 	
Date: Aug 31
Value: 1172.93 	
Date: Aug 25
Value: 1162.15 	
Date: Aug 20
Value: 1153.24 	
Date: Aug 15
Value: 1145.23 	
Date: Aug 10
Value: 1137.37 	
Date: Aug 05
Value: 1123.69 	
Date: Jul 31
Value: 1114.23 	
Date: Jul 25
Value: 1105.25 	
Date: Jul 20
Value: 1100.28 	
Date: Jul 15
Value: 1095.65 	
Date: Jul 10
Value: 1089.41 	
Date: Jul 05
Value: 1083 	
Date: Jun 30
Value: 1075.34 	
Date: Jun 25
Value: 1068.21 	
Date: Jun 20
Value: 1059.12 	
Date: Jun 15
Value: 1045.94 	
Date: Jun 10
Value: 1034.48 	
Date: Jun 05
Value: 1024.6 	
Date: May 31
Value: 1013.56 	
Date: May 25
Value: 1000.22 	
Date: May 20
Value: 987.39 	
Date: May 15
Value: 976.95 	
Date: May 10
Value: 964.3 	
Date: May 05
Value: 952.25 	
Date: Apr 30
Value: 939.56 	
Date: Apr 25
Value: 929.77 	
Date: Apr 20
Value: 918.24 	
Date: Apr 15
Value: 903.69 	
Date: Apr 10
Value: 890 	
Date: Apr 05
Value: 876.77 	
Date: Mar 31
Value: 863.36 	
Date: Mar 25
Value: 848.42 	
Date: Mar 20
Value: 837.37 	
Date: Mar 15
Value: 826.39 	
Date: Mar 10
Value: 817.24 	
Date: Mar 05
Value: 805.15 	
Date: Feb 28
Value: 793.51 	
Date: Feb 25
Value: 789.14 	
Date: Feb 20
Value: 779.51 	
Date: Feb 15
Value: 773.13 	
Date: Feb 10
Value: 763.4 	
Date: Feb 05
Value: 754.5 	
Date: Jan 31
Value: 746.52 	
Date: Jan 25
Value: 732.97 	
Date: Jan 20
Value: 720.84 	
Date: Jan 15
Value: 712.81 	
Date: Jan 10
Value: 704.94 	
Date: Jan 05
Value: 694.8 	
Date: Dec 31
Value: 2068.23 	
Date: Dec 25
Value: 2063.93 	
Date: Dec 20
Value: 2023.43 	
Date: Dec 15
Value: 2017.02 	
Date: Dec 10
Value: 2013.34 	
Date: Dec 05
Value: 1988.05 	
Date: Nov 30
Value: 1965.49 	
Date: Nov 25
Value: 1949.16 	
Date: Nov 20
Value: 1931.49 	
Date: Nov 15
Value: 1920.91 	
Date: Nov 10
Value: 1914.54 	
Date: Nov 05
Value: 1913.28 	
Date: Oct 31
Value: 1912.14 	
Date: Oct 25
Value: 1910.11 	
Date: Oct 20
Value: 1908.55 	
Date: Oct 15
Value: 1907 	
Date: Oct 10
Value: 1904.43 	
Date: Oct 05
Value: 1898.77 	
Date: Sep 30
Value: 1874.45 	
Date: Sep 25
Value: 1869.4 	
Date: Sep 20
Value: 1866.92 	
Date: Sep 15
Value: 1856.47 	
Date: Sep 10
Value: 1847.73 	
Date: Sep 05
Value: 1838.01 	
Date: Aug 31
Value: 1835.74 	
Date: Aug 25
Value: 1829.15 	
Date: Aug 20
Value: 1822.35 	
Date: Aug 15
Value: 1796.09 	
Date: Aug 10
Value: 1793.36 	
Date: Aug 05
Value: 1790.68 	
Date: Jul 31
Value: 1787.08 	
Date: Jul 25
Value: 1784.49 	
Date: Jul 20
Value: 1776.97 	
Date: Jul 15
Value: 1773.31 	
Date: Jul 10
Value: 1770.9 	
Date: Jul 05
Value: 1768.59 	
Date: Jun 30
Value: 1762.17 	
Date: Jun 25
Value: 1751.95 	
Date: Jun 20
Value: 1719.47 	
Date: Jun 15
Value: 1716.78 	
Date: Jun 10
Value: 1709.69 	
Date: Jun 05
Value: 1703.95 	
Date: May 31
Value: 1700.45 	
Date: May 25
Value: 1692.04 	
Date: May 20
Value: 1684.37 	
Date: May 15
Value: 1661.39 	
Date: May 10
Value: 1651.66 	
Date: May 05
Value: 1642.51 	
Date: Apr 30
Value: 1625.19 	
Date: Apr 25
Value: 1619.9 	
Date: Apr 20
Value: 2216.73 	
Date: Apr 15
Value: 2213.1 	
Date: Apr 10
Value: 2208.38 	
Date: Apr 05
Value: 2202.99 	
Date: Mar 31
Value: 2195.68 	
Date: Mar 25
Value: 2157.84 	
Date: Mar 20
Value: 2133.74 	
Date: Mar 15
Value: 2129.02 	
Date: Mar 10
Value: 2119.67 	
Date: Mar 05
Value: 2117.26 	
Date: Feb 28
Value: 2112.56 	
Date: Feb 25
Value: 2111.79 	
Date: Feb 20
Value: 2110.73 	
Date: Feb 15
Value: 2109.14 	
Date: Feb 10
Value: 2108.15 	
Date: Feb 05
Value: 2107.23 	
Date: Jan 31
Value: 2105.59 	
Date: Jan 25
Value: 2099.94 	
Date: Jan 20
Value: 2098.7 	
Date: Jan 15
Value: 2096.08 	
Date: Jan 10
Value: 2078.4 	
Date: Jan 05
Value: 2074.62 	
Date: Dec 31
Value: 2047.16 	
Date: Dec 25
Value: 2045.06 	
Date: Dec 20
Value: 2029.57 	
Date: Dec 15
Value: 2027.24 	
Date: Dec 10
Value: 1992.46 	
Date: Dec 05
Value: 1987.63 	
Date: Nov 30
Value: 1973.08 	
Date: Nov 25
Value: 1934.85 	
Date: Nov 20
Value: 1915.55 	
Date: Nov 15
Value: 1905.08 	
Date: Nov 10
Value: 1899.92 	
Date: Nov 05
Value: 1886.96 	
Date: Oct 31
Value: 2581.38 	
Date: Oct 25
Value: 2579.35 	
Date: Oct 20
Value: 2577.79 	
Date: Oct 15
Value: 2576.24 	
Date: Oct 10
Value: 2573.68 	
Date: Oct 05
Value: 2568.01 	
Date: Sep 30
Value: 2543.69 	
Date: Sep 25
Value: 2538.64 	
Date: Sep 20
Value: 2536.16 	
Date: Sep 15
Value: 2525.71 	
Date: Sep 10
Value: 2516.97 	
Date: Sep 05
Value: 2507.26 	
Date: Aug 31
Value: 2504.98 	
Date: Aug 25
Value: 2498.39 	
Date: Aug 20
Value: 2491.59 	
Date: Aug 15
Value: 2465.33 	
Date: Aug 10
Value: 2462.6 	
Date: Aug 05
Value: 2459.92 	
Date: Jul 31
Value: 2456.33 	
Date: Jul 25
Value: 2453.73 	
Date: Jul 20
Value: 2446.21 	
Date: Jul 15
Value: 2442.55 	
Date: Jul 10
Value: 2440.14 	
Date: Jul 05
Value: 2437.83 	
Date: Jun 30
Value: 2431.42 	
Date: Jun 25
Value: 2421.2 	
Date: Jun 20
Value: 2388.71 	
Date: Jun 15
Value: 2386.03 	
Date: Jun 10
Value: 2378.93 	
Date: Jun 05
Value: 2373.19 	
Date: May 31
Value: 2369.69 	
Date: May 25
Value: 2361.28 	
Date: May 20
Value: 2353.61 	
Date: May 15
Value: 2330.64 	
Date: May 10
Value: 2320.9 	
Date: May 05
Value: 2311.75 	
Date: Apr 30
Value: 2294.43 	
Date: Apr 25
Value: 2289.14 	
Date: Apr 20
Value: 2250.16 	
Date: Apr 15
Value: 2228.63 	
Date: Apr 10
Value: 2225.79 	
Date: Apr 05
Value: 2223.07 	
Date: Mar 31
Value: 2216.59 	
Date: Mar 25
Value: 2204.13 	
Date: Mar 20
Value: 2196.42 	
Date: Mar 15
Value: 2191.68 	
Date: Mar 10
Value: 2174.24 	
Date: Mar 05
Value: 2161.96 	
Date: Feb 28
Value: 2126.39 	
Date: Feb 25
Value: 2120.97 	
Date: Feb 20
Value: 2115.31 	
Date: Feb 15
Value: 2114.29 	
Date: Feb 10
Value: 2102.11 	
Date: Feb 05
Value: 2095.66 	
Date: Jan 31
Value: 2094.14 	
Date: Jan 25
Value: 2092.95 	
Date: Jan 20
Value: 2089.13 	
Date: Jan 15
Value: 2078.83 	
Date: Jan 10
Value: 2075.06 	
Date: Jan 05
Value: 2055.02 	
Date: Dec 31
Value: 684.78 	
Date: Dec 25
Value: 671.85 	
Date: Dec 20
Value: 660.44 	
Date: Dec 15
Value: 649.35 	
Date: Dec 10
Value: 638.11 	
Date: Dec 05
Value: 626.64 	
Date: Nov 30
Value: 611.16 	
Date: Nov 25
Value: 600.25 	
Date: Nov 20
Value: 588.79 	
Date: Nov 15
Value: 574.22 	
Date: Nov 10
Value: 561.94 	
Date: Nov 05
Value: 551.88 	
Date: Oct 31
Value: 1266.45 	
Date: Oct 25
Value: 1255.44 	
Date: Oct 20
Value: 1244 	
Date: Oct 15
Value: 1234.84 	
Date: Oct 10
Value: 1220.77 	
Date: Oct 05
Value: 1210 	
Date: Sep 30
Value: 1202.19 	
Date: Sep 25
Value: 1196.25 	
Date: Sep 20
Value: 1191.36 	
Date: Sep 15
Value: 1187.29 	
Date: Sep 10
Value: 1183.25 	
Date: Sep 05
Value: 1178.48 	
Date: Aug 31
Value: 1172.93 	
Date: Aug 25
Value: 1162.15 	
Date: Aug 20
Value: 1153.24 	
Date: Aug 15
Value: 1145.23 	
Date: Aug 10
Value: 1137.37 	
Date: Aug 05
Value: 1123.69 	
Date: Jul 31
Value: 1114.23 	
Date: Jul 25
Value: 1105.25 	
Date: Jul 20
Value: 1100.28 	
Date: Jul 15
Value: 1095.65 	
Date: Jul 10
Value: 1089.41 	
Date: Jul 05
Value: 1083 	
Date: Jun 30
Value: 1075.34 	
Date: Jun 25
Value: 1068.21 	
Date: Jun 20
Value: 1059.12 	
Date: Jun 15
Value: 1045.94 	
Date: Jun 10
Value: 1034.48 	
Date: Jun 05
Value: 1024.6 	
Date: May 31
Value: 1013.56 	
Date: May 25
Value: 1000.22 	
Date: May 20
Value: 987.39 	
Date: May 15
Value: 976.95 	
Date: May 10
Value: 964.3 	
Date: May 05
Value: 952.25 	
Date: Apr 30
Value: 939.56 	
Date: Apr 25
Value: 929.77 	
Date: Apr 20
Value: 918.24 	
Date: Apr 15
Value: 903.69 	
Date: Apr 10
Value: 890 	
Date: Apr 05
Value: 876.77 	
Date: Mar 31
Value: 863.36 	
Date: Mar 25
Value: 848.42 	
Date: Mar 20
Value: 837.37 	
Date: Mar 15
Value: 826.39 	
Date: Mar 10
Value: 817.24 	
Date: Mar 05
Value: 805.15 	
Date: Feb 28
Value: 793.51 	
Date: Feb 25
Value: 789.14 	
Date: Feb 20
Value: 779.51 	
Date: Feb 15
Value: 773.13 	
Date: Feb 10
Value: 763.4 	
Date: Feb 05
Value: 754.5 	
Date: Jan 31
Value: 746.52 	
Date: Jan 25
Value: 732.97 	
Date: Jan 20
Value: 720.84 	
Date: Jan 15
Value: 712.81 	
Date: Jan 10
Value: 704.94 	
Date: Jan 05
Value: 694.8

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07
	
Date: Dec 31
Value: 1782.94 	
Date: Dec 25
Value: 1779.33 	
Date: Dec 20
Value: 1743.42 	
Date: Dec 15
Value: 1737.1 	
Date: Dec 10
Value: 1730.03 	
Date: Dec 05
Value: 1696.91 	
Date: Nov 30
Value: 1681.96 	
Date: Nov 25
Value: 1662.64 	
Date: Nov 20
Value: 1637.69 	
Date: Nov 15
Value: 1630.48 	
Date: Nov 10
Value: 1624.12 	
Date: Nov 05
Value: 1623.05 	
Date: Oct 31
Value: 1622.05 	
Date: Oct 25
Value: 1620.22 	
Date: Oct 20
Value: 1618.79 	
Date: Oct 15
Value: 1617.35 	
Date: Oct 10
Value: 1615.24 	
Date: Oct 05
Value: 1612.37 	
Date: Sep 30
Value: 1596.26 	
Date: Sep 25
Value: 1593.17 	
Date: Sep 20
Value: 1590.49 	
Date: Sep 15
Value: 1576.82 	
Date: Sep 10
Value: 1568.67 	
Date: Sep 05
Value: 1561.2 	
Date: Aug 31
Value: 1558.77 	
Date: Aug 25
Value: 1553.7 	
Date: Aug 20
Value: 1547.87 	
Date: Aug 15
Value: 1518.69 	
Date: Aug 10
Value: 1516.37 	
Date: Aug 05
Value: 1514.81 	
Date: Jul 31
Value: 1512.62 	
Date: Jul 25
Value: 1510.41 	
Date: Jul 20
Value: 1506.67 	
Date: Jul 15
Value: 1502.52 	
Date: Jul 10
Value: 1500.49 	
Date: Jul 05
Value: 1498.44 	
Date: Jun 30
Value: 1495.29 	
Date: Jun 25
Value: 1473.83 	
Date: Jun 20
Value: 1446 	
Date: Jun 15
Value: 1443.68 	
Date: Jun 10
Value: 1435.43 	
Date: Jun 05
Value: 1432.77 	
Date: May 31
Value: 1427.65 	
Date: May 25
Value: 1420.66 	
Date: May 20
Value: 1409.72 	
Date: May 15
Value: 1390.56 	
Date: May 10
Value: 1383.63 	
Date: May 05
Value: 1373.54 	
Date: Apr 30
Value: 1351.13 	
Date: Apr 25
Value: 1347.31 	
Date: Apr 20
Value: 1881.8 	
Date: Apr 15
Value: 1878.73 	
Date: Apr 10
Value: 1874.69 	
Date: Apr 05
Value: 1871.27 	
Date: Mar 31
Value: 1861.93 	
Date: Mar 25
Value: 1828.81 	
Date: Mar 20
Value: 1818.12 	
Date: Mar 15
Value: 1815.38 	
Date: Mar 10
Value: 1807.08 	
Date: Mar 05
Value: 1805.79 	
Date: Feb 28
Value: 1802.36 	
Date: Feb 25
Value: 1801.93 	
Date: Feb 20
Value: 1800.79 	
Date: Feb 15
Value: 1799.24 	
Date: Feb 10
Value: 1798.37 	
Date: Feb 05
Value: 1797.64 	
Date: Jan 31
Value: 1796.96 	
Date: Jan 25
Value: 1795.29 	
Date: Jan 20
Value: 1794.9 	
Date: Jan 15
Value: 1793.84 	
Date: Jan 10
Value: 1787.37 	
Date: Jan 05
Value: 1786.48 	
Date: Dec 31
Value: 1730.87 	
Date: Dec 25
Value: 1727.97 	
Date: Dec 20
Value: 1717.5 	
Date: Dec 15
Value: 1713.63 	
Date: Dec 10
Value: 1690.49 	
Date: Dec 05
Value: 1683.27 	
Date: Nov 30
Value: 1669.72 	
Date: Nov 25
Value: 1646.51 	
Date: Nov 20
Value: 1631.59 	
Date: Nov 15
Value: 1619.57 	
Date: Nov 10
Value: 1614.68 	
Date: Nov 05
Value: 1601.87 	
Date: Oct 31
Value: 2157.01 	
Date: Oct 25
Value: 2155.17 	
Date: Oct 20
Value: 2153.74 	
Date: Oct 15
Value: 2152.3 	
Date: Oct 10
Value: 2150.19 	
Date: Oct 05
Value: 2147.32 	
Date: Sep 30
Value: 2131.22 	
Date: Sep 25
Value: 2128.12 	
Date: Sep 20
Value: 2125.44 	
Date: Sep 15
Value: 2111.78 	
Date: Sep 10
Value: 2103.63 	
Date: Sep 05
Value: 2096.15 	
Date: Aug 31
Value: 2093.72 	
Date: Aug 25
Value: 2088.65 	
Date: Aug 20
Value: 2082.82 	
Date: Aug 15
Value: 2053.65 	
Date: Aug 10
Value: 2051.33 	
Date: Aug 05
Value: 2049.76 	
Date: Jul 31
Value: 2047.57 	
Date: Jul 25
Value: 2045.36 	
Date: Jul 20
Value: 2041.62 	
Date: Jul 15
Value: 2037.47 	
Date: Jul 10
Value: 2035.44 	
Date: Jul 05
Value: 2033.39 	
Date: Jun 30
Value: 2030.24 	
Date: Jun 25
Value: 2008.78 	
Date: Jun 20
Value: 1980.95 	
Date: Jun 15
Value: 1978.63 	
Date: Jun 10
Value: 1970.39 	
Date: Jun 05
Value: 1967.72 	
Date: May 31
Value: 1962.6 	
Date: May 25
Value: 1955.61 	
Date: May 20
Value: 1944.67 	
Date: May 15
Value: 1925.51 	
Date: May 10
Value: 1918.58 	
Date: May 05
Value: 1908.49 	
Date: Apr 30
Value: 1886.08 	
Date: Apr 25
Value: 1882.26 	
Date: Apr 20
Value: 1854.38 	
Date: Apr 15
Value: 1839.63 	
Date: Apr 10
Value: 1837.52 	
Date: Apr 05
Value: 1835.43 	
Date: Mar 31
Value: 1833.46 	
Date: Mar 25
Value: 1823.78 	
Date: Mar 20
Value: 1818.74 	
Date: Mar 15
Value: 1815.82 	
Date: Mar 10
Value: 1797.09 	
Date: Mar 05
Value: 1788.45 	
Date: Feb 28
Value: 1774.42 	
Date: Feb 25
Value: 1770.71 	
Date: Feb 20
Value: 1767.19 	
Date: Feb 15
Value: 1766.42 	
Date: Feb 10
Value: 1755.14 	
Date: Feb 05
Value: 1751.28 	
Date: Jan 31
Value: 1750.48 	
Date: Jan 25
Value: 1750 	
Date: Jan 20
Value: 1748.94 	
Date: Jan 15
Value: 1744.75 	
Date: Jan 10
Value: 1743.36 	
Date: Jan 05
Value: 1735.22 	
Date: Dec 31
Value: 589.11 	
Date: Dec 25
Value: 577.67 	
Date: Dec 20
Value: 566.95 	
Date: Dec 15
Value: 556.37 	
Date: Dec 10
Value: 546.49 	
Date: Dec 05
Value: 536.33 	
Date: Nov 30
Value: 523.68 	
Date: Nov 25
Value: 513.88 	
Date: Nov 20
Value: 502.5 	
Date: Nov 15
Value: 490.81 	
Date: Nov 10
Value: 481.06 	
Date: Nov 05
Value: 472.42 	
Date: Oct 31
Value: 1071.23 	
Date: Oct 25
Value: 1061.43 	
Date: Oct 20
Value: 1051.01 	
Date: Oct 15
Value: 1043.15 	
Date: Oct 10
Value: 1031.97 	
Date: Oct 05
Value: 1021.62 	
Date: Sep 30
Value: 1014.12 	
Date: Sep 25
Value: 1007.3 	
Date: Sep 20
Value: 1001.48 	
Date: Sep 15
Value: 996.31 	
Date: Sep 10
Value: 991.39 	
Date: Sep 05
Value: 986.66 	
Date: Aug 31
Value: 980.86 	
Date: Aug 25
Value: 972.32 	
Date: Aug 20
Value: 964.59 	
Date: Aug 15
Value: 957.37 	
Date: Aug 10
Value: 950.24 	
Date: Aug 05
Value: 938.68 	
Date: Jul 31
Value: 931.42 	
Date: Jul 25
Value: 921.64 	
Date: Jul 20
Value: 916.22 	
Date: Jul 15
Value: 911.59 	
Date: Jul 10
Value: 904.98 	
Date: Jul 05
Value: 898.29 	
Date: Jun 30
Value: 890.62 	
Date: Jun 25
Value: 882.36 	
Date: Jun 20
Value: 872.05 	
Date: Jun 15
Value: 859.01 	
Date: Jun 10
Value: 845.76 	
Date: Jun 05
Value: 835.39 	
Date: May 31
Value: 822.51 	
Date: May 25
Value: 810.86 	
Date: May 20
Value: 799.86 	
Date: May 15
Value: 790.89 	
Date: May 10
Value: 779.88 	
Date: May 05
Value: 769.09 	
Date: Apr 30
Value: 758.71 	
Date: Apr 25
Value: 750.48 	
Date: Apr 20
Value: 740.21 	
Date: Apr 15
Value: 727.5 	
Date: Apr 10
Value: 715.82 	
Date: Apr 05
Value: 705.86 	
Date: Mar 31
Value: 695.42 	
Date: Mar 25
Value: 682.61 	
Date: Mar 20
Value: 674.52 	
Date: Mar 15
Value: 665.99 	
Date: Mar 10
Value: 659.06 	
Date: Mar 05
Value: 650.68 	
Date: Feb 28
Value: 642.7 	
Date: Feb 25
Value: 639.87 	
Date: Feb 20
Value: 633.89 	
Date: Feb 15
Value: 629.7 	
Date: Feb 10
Value: 623.6 	
Date: Feb 05
Value: 618.53 	
Date: Jan 31
Value: 614.32 	
Date: Jan 25
Value: 608.82 	
Date: Jan 20
Value: 604.46 	
Date: Jan 15
Value: 601.47 	
Date: Jan 10
Value: 598.72 	
Date: Jan 05
Value: 594.18 	
Date: Dec 31
Value: 1782.94 	
Date: Dec 25
Value: 1779.33 	
Date: Dec 20
Value: 1743.42 	
Date: Dec 15
Value: 1737.1 	
Date: Dec 10
Value: 1730.03 	
Date: Dec 05
Value: 1696.91 	
Date: Nov 30
Value: 1681.96 	
Date: Nov 25
Value: 1662.64 	
Date: Nov 20
Value: 1637.69 	
Date: Nov 15
Value: 1630.48 	
Date: Nov 10
Value: 1624.12 	
Date: Nov 05
Value: 1623.05 	
Date: Oct 31
Value: 1622.05 	
Date: Oct 25
Value: 1620.22 	
Date: Oct 20
Value: 1618.79 	
Date: Oct 15
Value: 1617.35 	
Date: Oct 10
Value: 1615.24 	
Date: Oct 05
Value: 1612.37 	
Date: Sep 30
Value: 1596.26 	
Date: Sep 25
Value: 1593.17 	
Date: Sep 20
Value: 1590.49 	
Date: Sep 15
Value: 1576.82 	
Date: Sep 10
Value: 1568.67 	
Date: Sep 05
Value: 1561.2 	
Date: Aug 31
Value: 1558.77 	
Date: Aug 25
Value: 1553.7 	
Date: Aug 20
Value: 1547.87 	
Date: Aug 15
Value: 1518.69 	
Date: Aug 10
Value: 1516.37 	
Date: Aug 05
Value: 1514.81 	
Date: Jul 31
Value: 1512.62 	
Date: Jul 25
Value: 1510.41 	
Date: Jul 20
Value: 1506.67 	
Date: Jul 15
Value: 1502.52 	
Date: Jul 10
Value: 1500.49 	
Date: Jul 05
Value: 1498.44 	
Date: Jun 30
Value: 1495.29 	
Date: Jun 25
Value: 1473.83 	
Date: Jun 20
Value: 1446 	
Date: Jun 15
Value: 1443.68 	
Date: Jun 10
Value: 1435.43 	
Date: Jun 05
Value: 1432.77 	
Date: May 31
Value: 1427.65 	
Date: May 25
Value: 1420.66 	
Date: May 20
Value: 1409.72 	
Date: May 15
Value: 1390.56 	
Date: May 10
Value: 1383.63 	
Date: May 05
Value: 1373.54 	
Date: Apr 30
Value: 1351.13 	
Date: Apr 25
Value: 1347.31 	
Date: Apr 20
Value: 1881.8 	
Date: Apr 15
Value: 1878.73 	
Date: Apr 10
Value: 1874.69 	
Date: Apr 05
Value: 1871.27 	
Date: Mar 31
Value: 1861.93 	
Date: Mar 25
Value: 1828.81 	
Date: Mar 20
Value: 1818.12 	
Date: Mar 15
Value: 1815.38 	
Date: Mar 10
Value: 1807.08 	
Date: Mar 05
Value: 1805.79 	
Date: Feb 28
Value: 1802.36 	
Date: Feb 25
Value: 1801.93 	
Date: Feb 20
Value: 1800.79 	
Date: Feb 15
Value: 1799.24 	
Date: Feb 10
Value: 1798.37 	
Date: Feb 05
Value: 1797.64 	
Date: Jan 31
Value: 1796.96 	
Date: Jan 25
Value: 1795.29 	
Date: Jan 20
Value: 1794.9 	
Date: Jan 15
Value: 1793.84 	
Date: Jan 10
Value: 1787.37 	
Date: Jan 05
Value: 1786.48 	
Date: Dec 31
Value: 1730.87 	
Date: Dec 25
Value: 1727.97 	
Date: Dec 20
Value: 1717.5 	
Date: Dec 15
Value: 1713.63 	
Date: Dec 10
Value: 1690.49 	
Date: Dec 05
Value: 1683.27 	
Date: Nov 30
Value: 1669.72 	
Date: Nov 25
Value: 1646.51 	
Date: Nov 20
Value: 1631.59 	
Date: Nov 15
Value: 1619.57 	
Date: Nov 10
Value: 1614.68 	
Date: Nov 05
Value: 1601.87 	
Date: Oct 31
Value: 2157.01 	
Date: Oct 25
Value: 2155.17 	
Date: Oct 20
Value: 2153.74 	
Date: Oct 15
Value: 2152.3 	
Date: Oct 10
Value: 2150.19 	
Date: Oct 05
Value: 2147.32 	
Date: Sep 30
Value: 2131.22 	
Date: Sep 25
Value: 2128.12 	
Date: Sep 20
Value: 2125.44 	
Date: Sep 15
Value: 2111.78 	
Date: Sep 10
Value: 2103.63 	
Date: Sep 05
Value: 2096.15 	
Date: Aug 31
Value: 2093.72 	
Date: Aug 25
Value: 2088.65 	
Date: Aug 20
Value: 2082.82 	
Date: Aug 15
Value: 2053.65 	
Date: Aug 10
Value: 2051.33 	
Date: Aug 05
Value: 2049.76 	
Date: Jul 31
Value: 2047.57 	
Date: Jul 25
Value: 2045.36 	
Date: Jul 20
Value: 2041.62 	
Date: Jul 15
Value: 2037.47 	
Date: Jul 10
Value: 2035.44 	
Date: Jul 05
Value: 2033.39 	
Date: Jun 30
Value: 2030.24 	
Date: Jun 25
Value: 2008.78 	
Date: Jun 20
Value: 1980.95 	
Date: Jun 15
Value: 1978.63 	
Date: Jun 10
Value: 1970.39 	
Date: Jun 05
Value: 1967.72 	
Date: May 31
Value: 1962.6 	
Date: May 25
Value: 1955.61 	
Date: May 20
Value: 1944.67 	
Date: May 15
Value: 1925.51 	
Date: May 10
Value: 1918.58 	
Date: May 05
Value: 1908.49 	
Date: Apr 30
Value: 1886.08 	
Date: Apr 25
Value: 1882.26 	
Date: Apr 20
Value: 1854.38 	
Date: Apr 15
Value: 1839.63 	
Date: Apr 10
Value: 1837.52 	
Date: Apr 05
Value: 1835.43 	
Date: Mar 31
Value: 1833.46 	
Date: Mar 25
Value: 1823.78 	
Date: Mar 20
Value: 1818.74 	
Date: Mar 15
Value: 1815.82 	
Date: Mar 10
Value: 1797.09 	
Date: Mar 05
Value: 1788.45 	
Date: Feb 28
Value: 1774.42 	
Date: Feb 25
Value: 1770.71 	
Date: Feb 20
Value: 1767.19 	
Date: Feb 15
Value: 1766.42 	
Date: Feb 10
Value: 1755.14 	
Date: Feb 05
Value: 1751.28 	
Date: Jan 31
Value: 1750.48 	
Date: Jan 25
Value: 1750 	
Date: Jan 20
Value: 1748.94 	
Date: Jan 15
Value: 1744.75 	
Date: Jan 10
Value: 1743.36 	
Date: Jan 05
Value: 1735.22 	
Date: Dec 31
Value: 589.11 	
Date: Dec 25
Value: 577.67 	
Date: Dec 20
Value: 566.95 	
Date: Dec 15
Value: 556.37 	
Date: Dec 10
Value: 546.49 	
Date: Dec 05
Value: 536.33 	
Date: Nov 30
Value: 523.68 	
Date: Nov 25
Value: 513.88 	
Date: Nov 20
Value: 502.5 	
Date: Nov 15
Value: 490.81 	
Date: Nov 10
Value: 481.06 	
Date: Nov 05
Value: 472.42 	
Date: Oct 31
Value: 1071.23 	
Date: Oct 25
Value: 1061.43 	
Date: Oct 20
Value: 1051.01 	
Date: Oct 15
Value: 1043.15 	
Date: Oct 10
Value: 1031.97 	
Date: Oct 05
Value: 1021.62 	
Date: Sep 30
Value: 1014.12 	
Date: Sep 25
Value: 1007.3 	
Date: Sep 20
Value: 1001.48 	
Date: Sep 15
Value: 996.31 	
Date: Sep 10
Value: 991.39 	
Date: Sep 05
Value: 986.66 	
Date: Aug 31
Value: 980.86 	
Date: Aug 25
Value: 972.32 	
Date: Aug 20
Value: 964.59 	
Date: Aug 15
Value: 957.37 	
Date: Aug 10
Value: 950.24 	
Date: Aug 05
Value: 938.68 	
Date: Jul 31
Value: 931.42 	
Date: Jul 25
Value: 921.64 	
Date: Jul 20
Value: 916.22 	
Date: Jul 15
Value: 911.59 	
Date: Jul 10
Value: 904.98 	
Date: Jul 05
Value: 898.29 	
Date: Jun 30
Value: 890.62 	
Date: Jun 25
Value: 882.36 	
Date: Jun 20
Value: 872.05 	
Date: Jun 15
Value: 859.01 	
Date: Jun 10
Value: 845.76 	
Date: Jun 05
Value: 835.39 	
Date: May 31
Value: 822.51 	
Date: May 25
Value: 810.86 	
Date: May 20
Value: 799.86 	
Date: May 15
Value: 790.89 	
Date: May 10
Value: 779.88 	
Date: May 05
Value: 769.09 	
Date: Apr 30
Value: 758.71 	
Date: Apr 25
Value: 750.48 	
Date: Apr 20
Value: 740.21 	
Date: Apr 15
Value: 727.5 	
Date: Apr 10
Value: 715.82 	
Date: Apr 05
Value: 705.86 	
Date: Mar 31
Value: 695.42 	
Date: Mar 25
Value: 682.61 	
Date: Mar 20
Value: 674.52 	
Date: Mar 15
Value: 665.99 	
Date: Mar 10
Value: 659.06 	
Date: Mar 05
Value: 650.68 	
Date: Feb 28
Value: 642.7 	
Date: Feb 25
Value: 639.87 	
Date: Feb 20
Value: 633.89 	
Date: Feb 15
Value: 629.7 	
Date: Feb 10
Value: 623.6 	
Date: Feb 05
Value: 618.53 	
Date: Jan 31
Value: 614.32 	
Date: Jan 25
Value: 608.82 	
Date: Jan 20
Value: 604.46 	
Date: Jan 15
Value: 601.47 	
Date: Jan 10
Value: 598.72 	
Date: Jan 05
Value: 594.18

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24
	
Date: Dec 31
Value: 2802.19 	
Date: Dec 25
Value: 2795.45 	
Date: Dec 20
Value: 2743.34 	
Date: Dec 15
Value: 2729.5 	
Date: Dec 10
Value: 2706 	
Date: Dec 05
Value: 2673.65 	
Date: Nov 30
Value: 2647.83 	
Date: Nov 25
Value: 2623.79 	
Date: Nov 20
Value: 2589.68 	
Date: Nov 15
Value: 2575.48 	
Date: Nov 10
Value: 2566.67 	
Date: Nov 05
Value: 2564.42 	
Date: Oct 31
Value: 2562.15 	
Date: Oct 25
Value: 2559.65 	
Date: Oct 20
Value: 2557.77 	
Date: Oct 15
Value: 2555.73 	
Date: Oct 10
Value: 2553.4 	
Date: Oct 05
Value: 2544.18 	
Date: Sep 30
Value: 2493.89 	
Date: Sep 25
Value: 2485.11 	
Date: Sep 20
Value: 2480.92 	
Date: Sep 15
Value: 2468.05 	
Date: Sep 10
Value: 2449.33 	
Date: Sep 05
Value: 2418.69 	
Date: Aug 31
Value: 2415.2 	
Date: Aug 25
Value: 2400.97 	
Date: Aug 20
Value: 2394.09 	
Date: Aug 15
Value: 2379.06 	
Date: Aug 10
Value: 2377.12 	
Date: Aug 05
Value: 2375.03 	
Date: Jul 31
Value: 2372.57 	
Date: Jul 25
Value: 2369.54 	
Date: Jul 20
Value: 2364.74 	
Date: Jul 15
Value: 2351.05 	
Date: Jul 10
Value: 2346.61 	
Date: Jul 05
Value: 2343.8 	
Date: Jun 30
Value: 2334.51 	
Date: Jun 25
Value: 2321.78 	
Date: Jun 20
Value: 2304.38 	
Date: Jun 15
Value: 2301 	
Date: Jun 10
Value: 2295.1 	
Date: Jun 05
Value: 2291.59 	
Date: May 31
Value: 2286.21 	
Date: May 25
Value: 2275.21 	
Date: May 20
Value: 2263.37 	
Date: May 15
Value: 2232.92 	
Date: May 10
Value: 2224.93 	
Date: May 05
Value: 2214.74 	
Date: Apr 30
Value: 2187.43 	
Date: Apr 25
Value: 2180.13 	
Date: Apr 20
Value: 3019.56 	
Date: Apr 15
Value: 3011.11 	
Date: Apr 10
Value: 3000.8 	
Date: Apr 05
Value: 2980.66 	
Date: Mar 31
Value: 2969.63 	
Date: Mar 25
Value: 2923.75 	
Date: Mar 20
Value: 2886.69 	
Date: Mar 15
Value: 2875.09 	
Date: Mar 10
Value: 2863.86 	
Date: Mar 05
Value: 2860.32 	
Date: Feb 28
Value: 2854.73 	
Date: Feb 25
Value: 2853.61 	
Date: Feb 20
Value: 2852.42 	
Date: Feb 15
Value: 2850.71 	
Date: Feb 10
Value: 2848.92 	
Date: Feb 05
Value: 2847.94 	
Date: Jan 31
Value: 2845.92 	
Date: Jan 25
Value: 2840.07 	
Date: Jan 20
Value: 2838.82 	
Date: Jan 15
Value: 2836.81 	
Date: Jan 10
Value: 2812.02 	
Date: Jan 05
Value: 2806.99 	
Date: Dec 31
Value: 2673.23 	
Date: Dec 25
Value: 2665.38 	
Date: Dec 20
Value: 2651.35 	
Date: Dec 15
Value: 2643.12 	
Date: Dec 10
Value: 2599.88 	
Date: Dec 05
Value: 2585.76 	
Date: Nov 30
Value: 2572.89 	
Date: Nov 25
Value: 2542.17 	
Date: Nov 20
Value: 2501.13 	
Date: Nov 15
Value: 2486.54 	
Date: Nov 10
Value: 2466.3 	
Date: Nov 05
Value: 2419.77 	
Date: Oct 31
Value: 3398.74 	
Date: Oct 25
Value: 3396.24 	
Date: Oct 20
Value: 3394.35 	
Date: Oct 15
Value: 3392.31 	
Date: Oct 10
Value: 3389.99 	
Date: Oct 05
Value: 3380.76 	
Date: Sep 30
Value: 3330.47 	
Date: Sep 25
Value: 3321.69 	
Date: Sep 20
Value: 3317.5 	
Date: Sep 15
Value: 3304.63 	
Date: Sep 10
Value: 3285.91 	
Date: Sep 05
Value: 3255.28 	
Date: Aug 31
Value: 3251.78 	
Date: Aug 25
Value: 3237.55 	
Date: Aug 20
Value: 3230.67 	
Date: Aug 15
Value: 3215.64 	
Date: Aug 10
Value: 3213.7 	
Date: Aug 05
Value: 3211.61 	
Date: Jul 31
Value: 3209.15 	
Date: Jul 25
Value: 3206.12 	
Date: Jul 20
Value: 3201.33 	
Date: Jul 15
Value: 3187.63 	
Date: Jul 10
Value: 3183.19 	
Date: Jul 05
Value: 3180.39 	
Date: Jun 30
Value: 3171.09 	
Date: Jun 25
Value: 3158.37 	
Date: Jun 20
Value: 3140.96 	
Date: Jun 15
Value: 3137.58 	
Date: Jun 10
Value: 3131.68 	
Date: Jun 05
Value: 3128.17 	
Date: May 31
Value: 3122.79 	
Date: May 25
Value: 3111.79 	
Date: May 20
Value: 3099.96 	
Date: May 15
Value: 3069.5 	
Date: May 10
Value: 3061.51 	
Date: May 05
Value: 3051.33 	
Date: Apr 30
Value: 3024.01 	
Date: Apr 25
Value: 3016.71 	
Date: Apr 20
Value: 2961.33 	
Date: Apr 15
Value: 2926.49 	
Date: Apr 10
Value: 2920.53 	
Date: Apr 05
Value: 2914.83 	
Date: Mar 31
Value: 2909.28 	
Date: Mar 25
Value: 2883.07 	
Date: Mar 20
Value: 2876.18 	
Date: Mar 15
Value: 2862.42 	
Date: Mar 10
Value: 2840.99 	
Date: Mar 05
Value: 2825.27 	
Date: Feb 28
Value: 2771.65 	
Date: Feb 25
Value: 2763.07 	
Date: Feb 20
Value: 2754.52 	
Date: Feb 15
Value: 2753.6 	
Date: Feb 10
Value: 2735.25 	
Date: Feb 05
Value: 2730.46 	
Date: Jan 31
Value: 2727.58 	
Date: Jan 25
Value: 2726.83 	
Date: Jan 20
Value: 2724.84 	
Date: Jan 15
Value: 2704.61 	
Date: Jan 10
Value: 2702.96 	
Date: Jan 05
Value: 2683.01 	
Date: Dec 31
Value: 929.18 	
Date: Dec 25
Value: 909.68 	
Date: Dec 20
Value: 894.68 	
Date: Dec 15
Value: 876.75 	
Date: Dec 10
Value: 857.7 	
Date: Dec 05
Value: 839.54 	
Date: Nov 30
Value: 818.3 	
Date: Nov 25
Value: 797.7 	
Date: Nov 20
Value: 776.03 	
Date: Nov 15
Value: 752.54 	
Date: Nov 10
Value: 732.1 	
Date: Nov 05
Value: 710.17 	
Date: Oct 31
Value: 1675.03 	
Date: Oct 25
Value: 1656.73 	
Date: Oct 20
Value: 1637.69 	
Date: Oct 15
Value: 1623.9 	
Date: Oct 10
Value: 1604.55 	
Date: Oct 05
Value: 1585.85 	
Date: Sep 30
Value: 1572.14 	
Date: Sep 25
Value: 1559.74 	
Date: Sep 20
Value: 1546.62 	
Date: Sep 15
Value: 1535.42 	
Date: Sep 10
Value: 1523.4 	
Date: Sep 05
Value: 1510.42 	
Date: Aug 31
Value: 1499.37 	
Date: Aug 25
Value: 1487.6 	
Date: Aug 20
Value: 1480.59 	
Date: Aug 15
Value: 1474.44 	
Date: Aug 10
Value: 1468.48 	
Date: Aug 05
Value: 1459.52 	
Date: Jul 31
Value: 1453.4 	
Date: Jul 25
Value: 1444.42 	
Date: Jul 20
Value: 1438.46 	
Date: Jul 15
Value: 1433.03 	
Date: Jul 10
Value: 1426.29 	
Date: Jul 05
Value: 1420.21 	
Date: Jun 30
Value: 1412.73 	
Date: Jun 25
Value: 1405.33 	
Date: Jun 20
Value: 1397.55 	
Date: Jun 15
Value: 1387.32 	
Date: Jun 10
Value: 1379.37 	
Date: Jun 05
Value: 1369.41 	
Date: May 31
Value: 1358.55 	
Date: May 25
Value: 1344.02 	
Date: May 20
Value: 1329.18 	
Date: May 15
Value: 1316.43 	
Date: May 10
Value: 1301.49 	
Date: May 05
Value: 1287.8 	
Date: Apr 30
Value: 1272.97 	
Date: Apr 25
Value: 1259.04 	
Date: Apr 20
Value: 1244.55 	
Date: Apr 15
Value: 1226.9 	
Date: Apr 10
Value: 1209.8 	
Date: Apr 05
Value: 1195.11 	
Date: Mar 31
Value: 1181.21 	
Date: Mar 25
Value: 1160.95 	
Date: Mar 20
Value: 1146.53 	
Date: Mar 15
Value: 1132.06 	
Date: Mar 10
Value: 1120.07 	
Date: Mar 05
Value: 1104.67 	
Date: Feb 28
Value: 1087.81 	
Date: Feb 25
Value: 1080.46 	
Date: Feb 20
Value: 1065.42 	
Date: Feb 15
Value: 1054.19 	
Date: Feb 10
Value: 1035.84 	
Date: Feb 05
Value: 1022.29 	
Date: Jan 31
Value: 1008.38 	
Date: Jan 25
Value: 992.38 	
Date: Jan 20
Value: 978.87 	
Date: Jan 15
Value: 969.24 	
Date: Jan 10
Value: 959.07 	
Date: Jan 05
Value: 944.42 	
Date: Dec 31
Value: 2802.19 	
Date: Dec 25
Value: 2795.45 	
Date: Dec 20
Value: 2743.34 	
Date: Dec 15
Value: 2729.5 	
Date: Dec 10
Value: 2706 	
Date: Dec 05
Value: 2673.65 	
Date: Nov 30
Value: 2647.83 	
Date: Nov 25
Value: 2623.79 	
Date: Nov 20
Value: 2589.68 	
Date: Nov 15
Value: 2575.48 	
Date: Nov 10
Value: 2566.67 	
Date: Nov 05
Value: 2564.42 	
Date: Oct 31
Value: 2562.15 	
Date: Oct 25
Value: 2559.65 	
Date: Oct 20
Value: 2557.77 	
Date: Oct 15
Value: 2555.73 	
Date: Oct 10
Value: 2553.4 	
Date: Oct 05
Value: 2544.18 	
Date: Sep 30
Value: 2493.89 	
Date: Sep 25
Value: 2485.11 	
Date: Sep 20
Value: 2480.92 	
Date: Sep 15
Value: 2468.05 	
Date: Sep 10
Value: 2449.33 	
Date: Sep 05
Value: 2418.69 	
Date: Aug 31
Value: 2415.2 	
Date: Aug 25
Value: 2400.97 	
Date: Aug 20
Value: 2394.09 	
Date: Aug 15
Value: 2379.06 	
Date: Aug 10
Value: 2377.12 	
Date: Aug 05
Value: 2375.03 	
Date: Jul 31
Value: 2372.57 	
Date: Jul 25
Value: 2369.54 	
Date: Jul 20
Value: 2364.74 	
Date: Jul 15
Value: 2351.05 	
Date: Jul 10
Value: 2346.61 	
Date: Jul 05
Value: 2343.8 	
Date: Jun 30
Value: 2334.51 	
Date: Jun 25
Value: 2321.78 	
Date: Jun 20
Value: 2304.38 	
Date: Jun 15
Value: 2301 	
Date: Jun 10
Value: 2295.1 	
Date: Jun 05
Value: 2291.59 	
Date: May 31
Value: 2286.21 	
Date: May 25
Value: 2275.21 	
Date: May 20
Value: 2263.37 	
Date: May 15
Value: 2232.92 	
Date: May 10
Value: 2224.93 	
Date: May 05
Value: 2214.74 	
Date: Apr 30
Value: 2187.43 	
Date: Apr 25
Value: 2180.13 	
Date: Apr 20
Value: 3019.56 	
Date: Apr 15
Value: 3011.11 	
Date: Apr 10
Value: 3000.8 	
Date: Apr 05
Value: 2980.66 	
Date: Mar 31
Value: 2969.63 	
Date: Mar 25
Value: 2923.75 	
Date: Mar 20
Value: 2886.69 	
Date: Mar 15
Value: 2875.09 	
Date: Mar 10
Value: 2863.86 	
Date: Mar 05
Value: 2860.32 	
Date: Feb 28
Value: 2854.73 	
Date: Feb 25
Value: 2853.61 	
Date: Feb 20
Value: 2852.42 	
Date: Feb 15
Value: 2850.71 	
Date: Feb 10
Value: 2848.92 	
Date: Feb 05
Value: 2847.94 	
Date: Jan 31
Value: 2845.92 	
Date: Jan 25
Value: 2840.07 	
Date: Jan 20
Value: 2838.82 	
Date: Jan 15
Value: 2836.81 	
Date: Jan 10
Value: 2812.02 	
Date: Jan 05
Value: 2806.99 	
Date: Dec 31
Value: 2673.23 	
Date: Dec 25
Value: 2665.38 	
Date: Dec 20
Value: 2651.35 	
Date: Dec 15
Value: 2643.12 	
Date: Dec 10
Value: 2599.88 	
Date: Dec 05
Value: 2585.76 	
Date: Nov 30
Value: 2572.89 	
Date: Nov 25
Value: 2542.17 	
Date: Nov 20
Value: 2501.13 	
Date: Nov 15
Value: 2486.54 	
Date: Nov 10
Value: 2466.3 	
Date: Nov 05
Value: 2419.77 	
Date: Oct 31
Value: 3398.74 	
Date: Oct 25
Value: 3396.24 	
Date: Oct 20
Value: 3394.35 	
Date: Oct 15
Value: 3392.31 	
Date: Oct 10
Value: 3389.99 	
Date: Oct 05
Value: 3380.76 	
Date: Sep 30
Value: 3330.47 	
Date: Sep 25
Value: 3321.69 	
Date: Sep 20
Value: 3317.5 	
Date: Sep 15
Value: 3304.63 	
Date: Sep 10
Value: 3285.91 	
Date: Sep 05
Value: 3255.28 	
Date: Aug 31
Value: 3251.78 	
Date: Aug 25
Value: 3237.55 	
Date: Aug 20
Value: 3230.67 	
Date: Aug 15
Value: 3215.64 	
Date: Aug 10
Value: 3213.7 	
Date: Aug 05
Value: 3211.61 	
Date: Jul 31
Value: 3209.15 	
Date: Jul 25
Value: 3206.12 	
Date: Jul 20
Value: 3201.33 	
Date: Jul 15
Value: 3187.63 	
Date: Jul 10
Value: 3183.19 	
Date: Jul 05
Value: 3180.39 	
Date: Jun 30
Value: 3171.09 	
Date: Jun 25
Value: 3158.37 	
Date: Jun 20
Value: 3140.96 	
Date: Jun 15
Value: 3137.58 	
Date: Jun 10
Value: 3131.68 	
Date: Jun 05
Value: 3128.17 	
Date: May 31
Value: 3122.79 	
Date: May 25
Value: 3111.79 	
Date: May 20
Value: 3099.96 	
Date: May 15
Value: 3069.5 	
Date: May 10
Value: 3061.51 	
Date: May 05
Value: 3051.33 	
Date: Apr 30
Value: 3024.01 	
Date: Apr 25
Value: 3016.71 	
Date: Apr 20
Value: 2961.33 	
Date: Apr 15
Value: 2926.49 	
Date: Apr 10
Value: 2920.53 	
Date: Apr 05
Value: 2914.83 	
Date: Mar 31
Value: 2909.28 	
Date: Mar 25
Value: 2883.07 	
Date: Mar 20
Value: 2876.18 	
Date: Mar 15
Value: 2862.42 	
Date: Mar 10
Value: 2840.99 	
Date: Mar 05
Value: 2825.27 	
Date: Feb 28
Value: 2771.65 	
Date: Feb 25
Value: 2763.07 	
Date: Feb 20
Value: 2754.52 	
Date: Feb 15
Value: 2753.6 	
Date: Feb 10
Value: 2735.25 	
Date: Feb 05
Value: 2730.46 	
Date: Jan 31
Value: 2727.58 	
Date: Jan 25
Value: 2726.83 	
Date: Jan 20
Value: 2724.84 	
Date: Jan 15
Value: 2704.61 	
Date: Jan 10
Value: 2702.96 	
Date: Jan 05
Value: 2683.01 	
Date: Dec 31
Value: 929.18 	
Date: Dec 25
Value: 909.68 	
Date: Dec 20
Value: 894.68 	
Date: Dec 15
Value: 876.75 	
Date: Dec 10
Value: 857.7 	
Date: Dec 05
Value: 839.54 	
Date: Nov 30
Value: 818.3 	
Date: Nov 25
Value: 797.7 	
Date: Nov 20
Value: 776.03 	
Date: Nov 15
Value: 752.54 	
Date: Nov 10
Value: 732.1 	
Date: Nov 05
Value: 710.17 	
Date: Oct 31
Value: 1675.03 	
Date: Oct 25
Value: 1656.73 	
Date: Oct 20
Value: 1637.69 	
Date: Oct 15
Value: 1623.9 	
Date: Oct 10
Value: 1604.55 	
Date: Oct 05
Value: 1585.85 	
Date: Sep 30
Value: 1572.14 	
Date: Sep 25
Value: 1559.74 	
Date: Sep 20
Value: 1546.62 	
Date: Sep 15
Value: 1535.42 	
Date: Sep 10
Value: 1523.4 	
Date: Sep 05
Value: 1510.42 	
Date: Aug 31
Value: 1499.37 	
Date: Aug 25
Value: 1487.6 	
Date: Aug 20
Value: 1480.59 	
Date: Aug 15
Value: 1474.44 	
Date: Aug 10
Value: 1468.48 	
Date: Aug 05
Value: 1459.52 	
Date: Jul 31
Value: 1453.4 	
Date: Jul 25
Value: 1444.42 	
Date: Jul 20
Value: 1438.46 	
Date: Jul 15
Value: 1433.03 	
Date: Jul 10
Value: 1426.29 	
Date: Jul 05
Value: 1420.21 	
Date: Jun 30
Value: 1412.73 	
Date: Jun 25
Value: 1405.33 	
Date: Jun 20
Value: 1397.55 	
Date: Jun 15
Value: 1387.32 	
Date: Jun 10
Value: 1379.37 	
Date: Jun 05
Value: 1369.41 	
Date: May 31
Value: 1358.55 	
Date: May 25
Value: 1344.02 	
Date: May 20
Value: 1329.18 	
Date: May 15
Value: 1316.43 	
Date: May 10
Value: 1301.49 	
Date: May 05
Value: 1287.8 	
Date: Apr 30
Value: 1272.97 	
Date: Apr 25
Value: 1259.04 	
Date: Apr 20
Value: 1244.55 	
Date: Apr 15
Value: 1226.9 	
Date: Apr 10
Value: 1209.8 	
Date: Apr 05
Value: 1195.11 	
Date: Mar 31
Value: 1181.21 	
Date: Mar 25
Value: 1160.95 	
Date: Mar 20
Value: 1146.53 	
Date: Mar 15
Value: 1132.06 	
Date: Mar 10
Value: 1120.07 	
Date: Mar 05
Value: 1104.67 	
Date: Feb 28
Value: 1087.81 	
Date: Feb 25
Value: 1080.46 	
Date: Feb 20
Value: 1065.42 	
Date: Feb 15
Value: 1054.19 	
Date: Feb 10
Value: 1035.84 	
Date: Feb 05
Value: 1022.29 	
Date: Jan 31
Value: 1008.38 	
Date: Jan 25
Value: 992.38 	
Date: Jan 20
Value: 978.87 	
Date: Jan 15
Value: 969.24 	
Date: Jan 10
Value: 959.07 	
Date: Jan 05
Value: 944.42

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34
	
Date: Dec 31
Value: 2214.68 	
Date: Dec 25
Value: 2212.88 	
Date: Dec 20
Value: 2167.15 	
Date: Dec 15
Value: 2160.32 	
Date: Dec 10
Value: 2148 	
Date: Dec 05
Value: 2115.62 	
Date: Nov 30
Value: 2098.28 	
Date: Nov 25
Value: 2079.82 	
Date: Nov 20
Value: 2052.2 	
Date: Nov 15
Value: 2034.68 	
Date: Nov 10
Value: 2030.27 	
Date: Nov 05
Value: 2028.87 	
Date: Oct 31
Value: 2027.59 	
Date: Oct 25
Value: 2025.81 	
Date: Oct 20
Value: 2024.45 	
Date: Oct 15
Value: 2023.14 	
Date: Oct 10
Value: 2019.92 	
Date: Oct 05
Value: 2013.68 	
Date: Sep 30
Value: 1984.3 	
Date: Sep 25
Value: 1978.76 	
Date: Sep 20
Value: 1974.57 	
Date: Sep 15
Value: 1965.79 	
Date: Sep 10
Value: 1957.03 	
Date: Sep 05
Value: 1946.14 	
Date: Aug 31
Value: 1943.17 	
Date: Aug 25
Value: 1935.64 	
Date: Aug 20
Value: 1930.87 	
Date: Aug 15
Value: 1911.84 	
Date: Aug 10
Value: 1908.8 	
Date: Aug 05
Value: 1906.45 	
Date: Jul 31
Value: 1903.3 	
Date: Jul 25
Value: 1900.64 	
Date: Jul 20
Value: 1896.37 	
Date: Jul 15
Value: 1891.73 	
Date: Jul 10
Value: 1889.61 	
Date: Jul 05
Value: 1887.49 	
Date: Jun 30
Value: 1883.09 	
Date: Jun 25
Value: 1842.05 	
Date: Jun 20
Value: 1814.79 	
Date: Jun 15
Value: 1812.36 	
Date: Jun 10
Value: 1806.2 	
Date: Jun 05
Value: 1802.15 	
Date: May 31
Value: 1799.51 	
Date: May 25
Value: 1790.86 	
Date: May 20
Value: 1774.89 	
Date: May 15
Value: 1749.6 	
Date: May 10
Value: 1739.07 	
Date: May 05
Value: 1719.49 	
Date: Apr 30
Value: 1694.8 	
Date: Apr 25
Value: 1689.56 	
Date: Apr 20
Value: 2365.95 	
Date: Apr 15
Value: 2360.94 	
Date: Apr 10
Value: 2354.24 	
Date: Apr 05
Value: 2349.54 	
Date: Mar 31
Value: 2338.73 	
Date: Mar 25
Value: 2295.08 	
Date: Mar 20
Value: 2276.64 	
Date: Mar 15
Value: 2271.37 	
Date: Mar 10
Value: 2264.41 	
Date: Mar 05
Value: 2261.8 	
Date: Feb 28
Value: 2255.17 	
Date: Feb 25
Value: 2254.22 	
Date: Feb 20
Value: 2252.81 	
Date: Feb 15
Value: 2250.43 	
Date: Feb 10
Value: 2248.94 	
Date: Feb 05
Value: 2247.77 	
Date: Jan 31
Value: 2245.37 	
Date: Jan 25
Value: 2240.76 	
Date: Jan 20
Value: 2239.57 	
Date: Jan 15
Value: 2237.51 	
Date: Jan 10
Value: 2225.36 	
Date: Jan 05
Value: 2221.04 	
Date: Dec 31
Value: 2102.82 	
Date: Dec 25
Value: 2101.51 	
Date: Dec 20
Value: 2090.04 	
Date: Dec 15
Value: 2088.31 	
Date: Dec 10
Value: 2055.4 	
Date: Dec 05
Value: 2053.29 	
Date: Nov 30
Value: 2041.66 	
Date: Nov 25
Value: 2001.4 	
Date: Nov 20
Value: 1977.53 	
Date: Nov 15
Value: 1953.54 	
Date: Nov 10
Value: 1943.84 	
Date: Nov 05
Value: 1915.8 	
Date: Oct 31
Value: 2689.84 	
Date: Oct 25
Value: 2688.06 	
Date: Oct 20
Value: 2686.7 	
Date: Oct 15
Value: 2685.39 	
Date: Oct 10
Value: 2682.17 	
Date: Oct 05
Value: 2675.93 	
Date: Sep 30
Value: 2646.54 	
Date: Sep 25
Value: 2641.01 	
Date: Sep 20
Value: 2636.82 	
Date: Sep 15
Value: 2628.04 	
Date: Sep 10
Value: 2619.28 	
Date: Sep 05
Value: 2608.39 	
Date: Aug 31
Value: 2605.41 	
Date: Aug 25
Value: 2597.89 	
Date: Aug 20
Value: 2593.12 	
Date: Aug 15
Value: 2574.08 	
Date: Aug 10
Value: 2571.05 	
Date: Aug 05
Value: 2568.7 	
Date: Jul 31
Value: 2565.55 	
Date: Jul 25
Value: 2562.89 	
Date: Jul 20
Value: 2558.62 	
Date: Jul 15
Value: 2553.98 	
Date: Jul 10
Value: 2551.85 	
Date: Jul 05
Value: 2549.74 	
Date: Jun 30
Value: 2545.34 	
Date: Jun 25
Value: 2504.3 	
Date: Jun 20
Value: 2477.04 	
Date: Jun 15
Value: 2474.61 	
Date: Jun 10
Value: 2468.45 	
Date: Jun 05
Value: 2464.4 	
Date: May 31
Value: 2461.76 	
Date: May 25
Value: 2453.11 	
Date: May 20
Value: 2437.14 	
Date: May 15
Value: 2411.85 	
Date: May 10
Value: 2401.32 	
Date: May 05
Value: 2381.74 	
Date: Apr 30
Value: 2357.05 	
Date: Apr 25
Value: 2351.81 	
Date: Apr 20
Value: 2315.96 	
Date: Apr 15
Value: 2292.36 	
Date: Apr 10
Value: 2288.7 	
Date: Apr 05
Value: 2285.4 	
Date: Mar 31
Value: 2273.51 	
Date: Mar 25
Value: 2260.73 	
Date: Mar 20
Value: 2251.12 	
Date: Mar 15
Value: 2246.55 	
Date: Mar 10
Value: 2218.88 	
Date: Mar 05
Value: 2205.96 	
Date: Feb 28
Value: 2190.08 	
Date: Feb 25
Value: 2183.51 	
Date: Feb 20
Value: 2175 	
Date: Feb 15
Value: 2173.81 	
Date: Feb 10
Value: 2163.94 	
Date: Feb 05
Value: 2156.09 	
Date: Jan 31
Value: 2153.51 	
Date: Jan 25
Value: 2152.29 	
Date: Jan 20
Value: 2149.51 	
Date: Jan 15
Value: 2128.17 	
Date: Jan 10
Value: 2125.47 	
Date: Jan 05
Value: 2114.85 	
Date: Dec 31
Value: 725.34 	
Date: Dec 25
Value: 712.15 	
Date: Dec 20
Value: 701.59 	
Date: Dec 15
Value: 690.68 	
Date: Dec 10
Value: 679.88 	
Date: Dec 05
Value: 668.25 	
Date: Nov 30
Value: 652.85 	
Date: Nov 25
Value: 641.59 	
Date: Nov 20
Value: 627.84 	
Date: Nov 15
Value: 610.9 	
Date: Nov 10
Value: 598.13 	
Date: Nov 05
Value: 585.65 	
Date: Oct 31
Value: 1336.92 	
Date: Oct 25
Value: 1326.34 	
Date: Oct 20
Value: 1316.04 	
Date: Oct 15
Value: 1308.2 	
Date: Oct 10
Value: 1296.42 	
Date: Oct 05
Value: 1285.76 	
Date: Sep 30
Value: 1277.66 	
Date: Sep 25
Value: 1271.81 	
Date: Sep 20
Value: 1267.29 	
Date: Sep 15
Value: 1262.75 	
Date: Sep 10
Value: 1258.16 	
Date: Sep 05
Value: 1253.93 	
Date: Aug 31
Value: 1247.52 	
Date: Aug 25
Value: 1234.88 	
Date: Aug 20
Value: 1226.77 	
Date: Aug 15
Value: 1219.24 	
Date: Aug 10
Value: 1210.11 	
Date: Aug 05
Value: 1198.16 	
Date: Jul 31
Value: 1189.21 	
Date: Jul 25
Value: 1178.86 	
Date: Jul 20
Value: 1172.75 	
Date: Jul 15
Value: 1167.51 	
Date: Jul 10
Value: 1160.17 	
Date: Jul 05
Value: 1152.78 	
Date: Jun 30
Value: 1145.12 	
Date: Jun 25
Value: 1136.23 	
Date: Jun 20
Value: 1126.53 	
Date: Jun 15
Value: 1114.55 	
Date: Jun 10
Value: 1103.43 	
Date: Jun 05
Value: 1091.78 	
Date: May 31
Value: 1078.79 	
Date: May 25
Value: 1065.24 	
Date: May 20
Value: 1051.01 	
Date: May 15
Value: 1038.85 	
Date: May 10
Value: 1024.53 	
Date: May 05
Value: 1010.75 	
Date: Apr 30
Value: 997.3 	
Date: Apr 25
Value: 985.97 	
Date: Apr 20
Value: 972.22 	
Date: Apr 15
Value: 956.84 	
Date: Apr 10
Value: 942.15 	
Date: Apr 05
Value: 928.03 	
Date: Mar 31
Value: 915.2 	
Date: Mar 25
Value: 898.67 	
Date: Mar 20
Value: 886.89 	
Date: Mar 15
Value: 875.37 	
Date: Mar 10
Value: 865.52 	
Date: Mar 05
Value: 853.59 	
Date: Feb 28
Value: 841.48 	
Date: Feb 25
Value: 835.53 	
Date: Feb 20
Value: 824.17 	
Date: Feb 15
Value: 815.8 	
Date: Feb 10
Value: 803.24 	
Date: Feb 05
Value: 792.49 	
Date: Jan 31
Value: 783.86 	
Date: Jan 25
Value: 770.28 	
Date: Jan 20
Value: 759.1 	
Date: Jan 15
Value: 751.06 	
Date: Jan 10
Value: 744.83 	
Date: Jan 05
Value: 734.68 	
Date: Dec 31
Value: 2214.68 	
Date: Dec 25
Value: 2212.88 	
Date: Dec 20
Value: 2167.15 	
Date: Dec 15
Value: 2160.32 	
Date: Dec 10
Value: 2148 	
Date: Dec 05
Value: 2115.62 	
Date: Nov 30
Value: 2098.28 	
Date: Nov 25
Value: 2079.82 	
Date: Nov 20
Value: 2052.2 	
Date: Nov 15
Value: 2034.68 	
Date: Nov 10
Value: 2030.27 	
Date: Nov 05
Value: 2028.87 	
Date: Oct 31
Value: 2027.59 	
Date: Oct 25
Value: 2025.81 	
Date: Oct 20
Value: 2024.45 	
Date: Oct 15
Value: 2023.14 	
Date: Oct 10
Value: 2019.92 	
Date: Oct 05
Value: 2013.68 	
Date: Sep 30
Value: 1984.3 	
Date: Sep 25
Value: 1978.76 	
Date: Sep 20
Value: 1974.57 	
Date: Sep 15
Value: 1965.79 	
Date: Sep 10
Value: 1957.03 	
Date: Sep 05
Value: 1946.14 	
Date: Aug 31
Value: 1943.17 	
Date: Aug 25
Value: 1935.64 	
Date: Aug 20
Value: 1930.87 	
Date: Aug 15
Value: 1911.84 	
Date: Aug 10
Value: 1908.8 	
Date: Aug 05
Value: 1906.45 	
Date: Jul 31
Value: 1903.3 	
Date: Jul 25
Value: 1900.64 	
Date: Jul 20
Value: 1896.37 	
Date: Jul 15
Value: 1891.73 	
Date: Jul 10
Value: 1889.61 	
Date: Jul 05
Value: 1887.49 	
Date: Jun 30
Value: 1883.09 	
Date: Jun 25
Value: 1842.05 	
Date: Jun 20
Value: 1814.79 	
Date: Jun 15
Value: 1812.36 	
Date: Jun 10
Value: 1806.2 	
Date: Jun 05
Value: 1802.15 	
Date: May 31
Value: 1799.51 	
Date: May 25
Value: 1790.86 	
Date: May 20
Value: 1774.89 	
Date: May 15
Value: 1749.6 	
Date: May 10
Value: 1739.07 	
Date: May 05
Value: 1719.49 	
Date: Apr 30
Value: 1694.8 	
Date: Apr 25
Value: 1689.56 	
Date: Apr 20
Value: 2365.95 	
Date: Apr 15
Value: 2360.94 	
Date: Apr 10
Value: 2354.24 	
Date: Apr 05
Value: 2349.54 	
Date: Mar 31
Value: 2338.73 	
Date: Mar 25
Value: 2295.08 	
Date: Mar 20
Value: 2276.64 	
Date: Mar 15
Value: 2271.37 	
Date: Mar 10
Value: 2264.41 	
Date: Mar 05
Value: 2261.8 	
Date: Feb 28
Value: 2255.17 	
Date: Feb 25
Value: 2254.22 	
Date: Feb 20
Value: 2252.81 	
Date: Feb 15
Value: 2250.43 	
Date: Feb 10
Value: 2248.94 	
Date: Feb 05
Value: 2247.77 	
Date: Jan 31
Value: 2245.37 	
Date: Jan 25
Value: 2240.76 	
Date: Jan 20
Value: 2239.57 	
Date: Jan 15
Value: 2237.51 	
Date: Jan 10
Value: 2225.36 	
Date: Jan 05
Value: 2221.04 	
Date: Dec 31
Value: 2102.82 	
Date: Dec 25
Value: 2101.51 	
Date: Dec 20
Value: 2090.04 	
Date: Dec 15
Value: 2088.31 	
Date: Dec 10
Value: 2055.4 	
Date: Dec 05
Value: 2053.29 	
Date: Nov 30
Value: 2041.66 	
Date: Nov 25
Value: 2001.4 	
Date: Nov 20
Value: 1977.53 	
Date: Nov 15
Value: 1953.54 	
Date: Nov 10
Value: 1943.84 	
Date: Nov 05
Value: 1915.8 	
Date: Oct 31
Value: 2689.84 	
Date: Oct 25
Value: 2688.06 	
Date: Oct 20
Value: 2686.7 	
Date: Oct 15
Value: 2685.39 	
Date: Oct 10
Value: 2682.17 	
Date: Oct 05
Value: 2675.93 	
Date: Sep 30
Value: 2646.54 	
Date: Sep 25
Value: 2641.01 	
Date: Sep 20
Value: 2636.82 	
Date: Sep 15
Value: 2628.04 	
Date: Sep 10
Value: 2619.28 	
Date: Sep 05
Value: 2608.39 	
Date: Aug 31
Value: 2605.41 	
Date: Aug 25
Value: 2597.89 	
Date: Aug 20
Value: 2593.12 	
Date: Aug 15
Value: 2574.08 	
Date: Aug 10
Value: 2571.05 	
Date: Aug 05
Value: 2568.7 	
Date: Jul 31
Value: 2565.55 	
Date: Jul 25
Value: 2562.89 	
Date: Jul 20
Value: 2558.62 	
Date: Jul 15
Value: 2553.98 	
Date: Jul 10
Value: 2551.85 	
Date: Jul 05
Value: 2549.74 	
Date: Jun 30
Value: 2545.34 	
Date: Jun 25
Value: 2504.3 	
Date: Jun 20
Value: 2477.04 	
Date: Jun 15
Value: 2474.61 	
Date: Jun 10
Value: 2468.45 	
Date: Jun 05
Value: 2464.4 	
Date: May 31
Value: 2461.76 	
Date: May 25
Value: 2453.11 	
Date: May 20
Value: 2437.14 	
Date: May 15
Value: 2411.85 	
Date: May 10
Value: 2401.32 	
Date: May 05
Value: 2381.74 	
Date: Apr 30
Value: 2357.05 	
Date: Apr 25
Value: 2351.81 	
Date: Apr 20
Value: 2315.96 	
Date: Apr 15
Value: 2292.36 	
Date: Apr 10
Value: 2288.7 	
Date: Apr 05
Value: 2285.4 	
Date: Mar 31
Value: 2273.51 	
Date: Mar 25
Value: 2260.73 	
Date: Mar 20
Value: 2251.12 	
Date: Mar 15
Value: 2246.55 	
Date: Mar 10
Value: 2218.88 	
Date: Mar 05
Value: 2205.96 	
Date: Feb 28
Value: 2190.08 	
Date: Feb 25
Value: 2183.51 	
Date: Feb 20
Value: 2175 	
Date: Feb 15
Value: 2173.81 	
Date: Feb 10
Value: 2163.94 	
Date: Feb 05
Value: 2156.09 	
Date: Jan 31
Value: 2153.51 	
Date: Jan 25
Value: 2152.29 	
Date: Jan 20
Value: 2149.51 	
Date: Jan 15
Value: 2128.17 	
Date: Jan 10
Value: 2125.47 	
Date: Jan 05
Value: 2114.85 	
Date: Dec 31
Value: 725.34 	
Date: Dec 25
Value: 712.15 	
Date: Dec 20
Value: 701.59 	
Date: Dec 15
Value: 690.68 	
Date: Dec 10
Value: 679.88 	
Date: Dec 05
Value: 668.25 	
Date: Nov 30
Value: 652.85 	
Date: Nov 25
Value: 641.59 	
Date: Nov 20
Value: 627.84 	
Date: Nov 15
Value: 610.9 	
Date: Nov 10
Value: 598.13 	
Date: Nov 05
Value: 585.65 	
Date: Oct 31
Value: 1336.92 	
Date: Oct 25
Value: 1326.34 	
Date: Oct 20
Value: 1316.04 	
Date: Oct 15
Value: 1308.2 	
Date: Oct 10
Value: 1296.42 	
Date: Oct 05
Value: 1285.76 	
Date: Sep 30
Value: 1277.66 	
Date: Sep 25
Value: 1271.81 	
Date: Sep 20
Value: 1267.29 	
Date: Sep 15
Value: 1262.75 	
Date: Sep 10
Value: 1258.16 	
Date: Sep 05
Value: 1253.93 	
Date: Aug 31
Value: 1247.52 	
Date: Aug 25
Value: 1234.88 	
Date: Aug 20
Value: 1226.77 	
Date: Aug 15
Value: 1219.24 	
Date: Aug 10
Value: 1210.11 	
Date: Aug 05
Value: 1198.16 	
Date: Jul 31
Value: 1189.21 	
Date: Jul 25
Value: 1178.86 	
Date: Jul 20
Value: 1172.75 	
Date: Jul 15
Value: 1167.51 	
Date: Jul 10
Value: 1160.17 	
Date: Jul 05
Value: 1152.78 	
Date: Jun 30
Value: 1145.12 	
Date: Jun 25
Value: 1136.23 	
Date: Jun 20
Value: 1126.53 	
Date: Jun 15
Value: 1114.55 	
Date: Jun 10
Value: 1103.43 	
Date: Jun 05
Value: 1091.78 	
Date: May 31
Value: 1078.79 	
Date: May 25
Value: 1065.24 	
Date: May 20
Value: 1051.01 	
Date: May 15
Value: 1038.85 	
Date: May 10
Value: 1024.53 	
Date: May 05
Value: 1010.75 	
Date: Apr 30
Value: 997.3 	
Date: Apr 25
Value: 985.97 	
Date: Apr 20
Value: 972.22 	
Date: Apr 15
Value: 956.84 	
Date: Apr 10
Value: 942.15 	
Date: Apr 05
Value: 928.03 	
Date: Mar 31
Value: 915.2 	
Date: Mar 25
Value: 898.67 	
Date: Mar 20
Value: 886.89 	
Date: Mar 15
Value: 875.37 	
Date: Mar 10
Value: 865.52 	
Date: Mar 05
Value: 853.59 	
Date: Feb 28
Value: 841.48 	
Date: Feb 25
Value: 835.53 	
Date: Feb 20
Value: 824.17 	
Date: Feb 15
Value: 815.8 	
Date: Feb 10
Value: 803.24 	
Date: Feb 05
Value: 792.49 	
Date: Jan 31
Value: 783.86 	
Date: Jan 25
Value: 770.28 	
Date: Jan 20
Value: 759.1 	
Date: Jan 15
Value: 751.06 	
Date: Jan 10
Value: 744.83 	
Date: Jan 05
Value: 734.68

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81
	
Date: Dec 31
Value: 2923.8 	
Date: Dec 25
Value: 2915.06 	
Date: Dec 20
Value: 2850.5 	
Date: Dec 15
Value: 2833.63 	
Date: Dec 10
Value: 2804.46 	
Date: Dec 05
Value: 2768.86 	
Date: Nov 30
Value: 2746.15 	
Date: Nov 25
Value: 2723.87 	
Date: Nov 20
Value: 2686.13 	
Date: Nov 15
Value: 2671.96 	
Date: Nov 10
Value: 2658.92 	
Date: Nov 05
Value: 2656.52 	
Date: Oct 31
Value: 2654.13 	
Date: Oct 25
Value: 2651.73 	
Date: Oct 20
Value: 2649.96 	
Date: Oct 15
Value: 2648.01 	
Date: Oct 10
Value: 2646.22 	
Date: Oct 05
Value: 2637.72 	
Date: Sep 30
Value: 2584.92 	
Date: Sep 25
Value: 2576.61 	
Date: Sep 20
Value: 2572.64 	
Date: Sep 15
Value: 2557.48 	
Date: Sep 10
Value: 2537.62 	
Date: Sep 05
Value: 2503.31 	
Date: Aug 31
Value: 2499.66 	
Date: Aug 25
Value: 2488.05 	
Date: Aug 20
Value: 2481.49 	
Date: Aug 15
Value: 2467.16 	
Date: Aug 10
Value: 2465.3 	
Date: Aug 05
Value: 2463.47 	
Date: Jul 31
Value: 2461.7 	
Date: Jul 25
Value: 2458.62 	
Date: Jul 20
Value: 2453.51 	
Date: Jul 15
Value: 2441.61 	
Date: Jul 10
Value: 2437.15 	
Date: Jul 05
Value: 2434.34 	
Date: Jun 30
Value: 2424.92 	
Date: Jun 25
Value: 2410.6 	
Date: Jun 20
Value: 2394.63 	
Date: Jun 15
Value: 2391.41 	
Date: Jun 10
Value: 2386.72 	
Date: Jun 05
Value: 2383.4 	
Date: May 31
Value: 2377.82 	
Date: May 25
Value: 2365.82 	
Date: May 20
Value: 2354.74 	
Date: May 15
Value: 2324.25 	
Date: May 10
Value: 2316.19 	
Date: May 05
Value: 2305.48 	
Date: Apr 30
Value: 2280.63 	
Date: Apr 25
Value: 2272.58 	
Date: Apr 20
Value: 3152.93 	
Date: Apr 15
Value: 3144.86 	
Date: Apr 10
Value: 3134.66 	
Date: Apr 05
Value: 3113.09 	
Date: Mar 31
Value: 3101.33 	
Date: Mar 25
Value: 3060.29 	
Date: Mar 20
Value: 3025.27 	
Date: Mar 15
Value: 3011.09 	
Date: Mar 10
Value: 2995.83 	
Date: Mar 05
Value: 2991.26 	
Date: Feb 28
Value: 2984.05 	
Date: Feb 25
Value: 2982.83 	
Date: Feb 20
Value: 2981.84 	
Date: Feb 15
Value: 2980.38 	
Date: Feb 10
Value: 2978.78 	
Date: Feb 05
Value: 2977.95 	
Date: Jan 31
Value: 2975.46 	
Date: Jan 25
Value: 2968.45 	
Date: Jan 20
Value: 2966.47 	
Date: Jan 15
Value: 2963.37 	
Date: Jan 10
Value: 2935.63 	
Date: Jan 05
Value: 2929.66 	
Date: Dec 31
Value: 2811.87 	
Date: Dec 25
Value: 2802.67 	
Date: Dec 20
Value: 2786 	
Date: Dec 15
Value: 2777.45 	
Date: Dec 10
Value: 2724.94 	
Date: Dec 05
Value: 2708.23 	
Date: Nov 30
Value: 2694.95 	
Date: Nov 25
Value: 2663.95 	
Date: Nov 20
Value: 2618.85 	
Date: Nov 15
Value: 2606.14 	
Date: Nov 10
Value: 2580.39 	
Date: Nov 05
Value: 2533.62 	
Date: Oct 31
Value: 3554.79 	
Date: Oct 25
Value: 3552.39 	
Date: Oct 20
Value: 3550.62 	
Date: Oct 15
Value: 3548.67 	
Date: Oct 10
Value: 3546.88 	
Date: Oct 05
Value: 3538.38 	
Date: Sep 30
Value: 3485.58 	
Date: Sep 25
Value: 3477.27 	
Date: Sep 20
Value: 3473.3 	
Date: Sep 15
Value: 3458.14 	
Date: Sep 10
Value: 3438.28 	
Date: Sep 05
Value: 3403.97 	
Date: Aug 31
Value: 3400.32 	
Date: Aug 25
Value: 3388.71 	
Date: Aug 20
Value: 3382.15 	
Date: Aug 15
Value: 3367.82 	
Date: Aug 10
Value: 3365.96 	
Date: Aug 05
Value: 3364.13 	
Date: Jul 31
Value: 3362.36 	
Date: Jul 25
Value: 3359.28 	
Date: Jul 20
Value: 3354.17 	
Date: Jul 15
Value: 3342.26 	
Date: Jul 10
Value: 3337.81 	
Date: Jul 05
Value: 3335 	
Date: Jun 30
Value: 3325.58 	
Date: Jun 25
Value: 3311.26 	
Date: Jun 20
Value: 3295.29 	
Date: Jun 15
Value: 3292.07 	
Date: Jun 10
Value: 3287.38 	
Date: Jun 05
Value: 3284.06 	
Date: May 31
Value: 3278.48 	
Date: May 25
Value: 3266.48 	
Date: May 20
Value: 3255.4 	
Date: May 15
Value: 3224.91 	
Date: May 10
Value: 3216.85 	
Date: May 05
Value: 3206.14 	
Date: Apr 30
Value: 3181.28 	
Date: Apr 25
Value: 3173.24 	
Date: Apr 20
Value: 3120 	
Date: Apr 15
Value: 3084.73 	
Date: Apr 10
Value: 3077.59 	
Date: Apr 05
Value: 3070.75 	
Date: Mar 31
Value: 3063.8 	
Date: Mar 25
Value: 3040.45 	
Date: Mar 20
Value: 3031.92 	
Date: Mar 15
Value: 3016.51 	
Date: Mar 10
Value: 2991.45 	
Date: Mar 05
Value: 2974.72 	
Date: Feb 28
Value: 2925.4 	
Date: Feb 25
Value: 2915.7 	
Date: Feb 20
Value: 2904.32 	
Date: Feb 15
Value: 2903.51 	
Date: Feb 10
Value: 2890.09 	
Date: Feb 05
Value: 2885.11 	
Date: Jan 31
Value: 2883.13 	
Date: Jan 25
Value: 2881.56 	
Date: Jan 20
Value: 2879.24 	
Date: Jan 15
Value: 2849.81 	
Date: Jan 10
Value: 2847.22 	
Date: Jan 05
Value: 2824.02 	
Date: Dec 31
Value: 971.15 	
Date: Dec 25
Value: 948.6 	
Date: Dec 20
Value: 931.57 	
Date: Dec 15
Value: 911.11 	
Date: Dec 10
Value: 889.44 	
Date: Dec 05
Value: 869.15 	
Date: Nov 30
Value: 845.91 	
Date: Nov 25
Value: 823.99 	
Date: Nov 20
Value: 800.93 	
Date: Nov 15
Value: 776.84 	
Date: Nov 10
Value: 755.06 	
Date: Nov 05
Value: 732.2 	
Date: Oct 31
Value: 1749.28 	
Date: Oct 25
Value: 1731.52 	
Date: Oct 20
Value: 1712.43 	
Date: Oct 15
Value: 1699.02 	
Date: Oct 10
Value: 1680.07 	
Date: Oct 05
Value: 1661.49 	
Date: Sep 30
Value: 1647.42 	
Date: Sep 25
Value: 1635.01 	
Date: Sep 20
Value: 1621.53 	
Date: Sep 15
Value: 1610.05 	
Date: Sep 10
Value: 1598.05 	
Date: Sep 05
Value: 1585.25 	
Date: Aug 31
Value: 1573.59 	
Date: Aug 25
Value: 1561.85 	
Date: Aug 20
Value: 1555.21 	
Date: Aug 15
Value: 1549.4 	
Date: Aug 10
Value: 1543.5 	
Date: Aug 05
Value: 1534.94 	
Date: Jul 31
Value: 1528.83 	
Date: Jul 25
Value: 1519.98 	
Date: Jul 20
Value: 1514.03 	
Date: Jul 15
Value: 1508.67 	
Date: Jul 10
Value: 1502.12 	
Date: Jul 05
Value: 1496.14 	
Date: Jun 30
Value: 1488.16 	
Date: Jun 25
Value: 1481.01 	
Date: Jun 20
Value: 1473.64 	
Date: Jun 15
Value: 1463.21 	
Date: Jun 10
Value: 1455.59 	
Date: Jun 05
Value: 1445.6 	
Date: May 31
Value: 1434.8 	
Date: May 25
Value: 1420.64 	
Date: May 20
Value: 1405.81 	
Date: May 15
Value: 1392.92 	
Date: May 10
Value: 1378.11 	
Date: May 05
Value: 1364.78 	
Date: Apr 30
Value: 1351.22 	
Date: Apr 25
Value: 1335.68 	
Date: Apr 20
Value: 1319.73 	
Date: Apr 15
Value: 1300.96 	
Date: Apr 10
Value: 1283.22 	
Date: Apr 05
Value: 1267.52 	
Date: Mar 31
Value: 1252.6 	
Date: Mar 25
Value: 1232.17 	
Date: Mar 20
Value: 1217.63 	
Date: Mar 15
Value: 1202.33 	
Date: Mar 10
Value: 1188.67 	
Date: Mar 05
Value: 1171.93 	
Date: Feb 28
Value: 1153.57 	
Date: Feb 25
Value: 1145.77 	
Date: Feb 20
Value: 1129.64 	
Date: Feb 15
Value: 1117.77 	
Date: Feb 10
Value: 1098.28 	
Date: Feb 05
Value: 1083.46 	
Date: Jan 31
Value: 1067.83 	
Date: Jan 25
Value: 1048.95 	
Date: Jan 20
Value: 1031.88 	
Date: Jan 15
Value: 1019.47 	
Date: Jan 10
Value: 1006.75 	
Date: Jan 05
Value: 988.97 	
Date: Dec 31
Value: 2923.8 	
Date: Dec 25
Value: 2915.06 	
Date: Dec 20
Value: 2850.5 	
Date: Dec 15
Value: 2833.63 	
Date: Dec 10
Value: 2804.46 	
Date: Dec 05
Value: 2768.86 	
Date: Nov 30
Value: 2746.15 	
Date: Nov 25
Value: 2723.87 	
Date: Nov 20
Value: 2686.13 	
Date: Nov 15
Value: 2671.96 	
Date: Nov 10
Value: 2658.92 	
Date: Nov 05
Value: 2656.52 	
Date: Oct 31
Value: 2654.13 	
Date: Oct 25
Value: 2651.73 	
Date: Oct 20
Value: 2649.96 	
Date: Oct 15
Value: 2648.01 	
Date: Oct 10
Value: 2646.22 	
Date: Oct 05
Value: 2637.72 	
Date: Sep 30
Value: 2584.92 	
Date: Sep 25
Value: 2576.61 	
Date: Sep 20
Value: 2572.64 	
Date: Sep 15
Value: 2557.48 	
Date: Sep 10
Value: 2537.62 	
Date: Sep 05
Value: 2503.31 	
Date: Aug 31
Value: 2499.66 	
Date: Aug 25
Value: 2488.05 	
Date: Aug 20
Value: 2481.49 	
Date: Aug 15
Value: 2467.16 	
Date: Aug 10
Value: 2465.3 	
Date: Aug 05
Value: 2463.47 	
Date: Jul 31
Value: 2461.7 	
Date: Jul 25
Value: 2458.62 	
Date: Jul 20
Value: 2453.51 	
Date: Jul 15
Value: 2441.61 	
Date: Jul 10
Value: 2437.15 	
Date: Jul 05
Value: 2434.34 	
Date: Jun 30
Value: 2424.92 	
Date: Jun 25
Value: 2410.6 	
Date: Jun 20
Value: 2394.63 	
Date: Jun 15
Value: 2391.41 	
Date: Jun 10
Value: 2386.72 	
Date: Jun 05
Value: 2383.4 	
Date: May 31
Value: 2377.82 	
Date: May 25
Value: 2365.82 	
Date: May 20
Value: 2354.74 	
Date: May 15
Value: 2324.25 	
Date: May 10
Value: 2316.19 	
Date: May 05
Value: 2305.48 	
Date: Apr 30
Value: 2280.63 	
Date: Apr 25
Value: 2272.58 	
Date: Apr 20
Value: 3152.93 	
Date: Apr 15
Value: 3144.86 	
Date: Apr 10
Value: 3134.66 	
Date: Apr 05
Value: 3113.09 	
Date: Mar 31
Value: 3101.33 	
Date: Mar 25
Value: 3060.29 	
Date: Mar 20
Value: 3025.27 	
Date: Mar 15
Value: 3011.09 	
Date: Mar 10
Value: 2995.83 	
Date: Mar 05
Value: 2991.26 	
Date: Feb 28
Value: 2984.05 	
Date: Feb 25
Value: 2982.83 	
Date: Feb 20
Value: 2981.84 	
Date: Feb 15
Value: 2980.38 	
Date: Feb 10
Value: 2978.78 	
Date: Feb 05
Value: 2977.95 	
Date: Jan 31
Value: 2975.46 	
Date: Jan 25
Value: 2968.45 	
Date: Jan 20
Value: 2966.47 	
Date: Jan 15
Value: 2963.37 	
Date: Jan 10
Value: 2935.63 	
Date: Jan 05
Value: 2929.66 	
Date: Dec 31
Value: 2811.87 	
Date: Dec 25
Value: 2802.67 	
Date: Dec 20
Value: 2786 	
Date: Dec 15
Value: 2777.45 	
Date: Dec 10
Value: 2724.94 	
Date: Dec 05
Value: 2708.23 	
Date: Nov 30
Value: 2694.95 	
Date: Nov 25
Value: 2663.95 	
Date: Nov 20
Value: 2618.85 	
Date: Nov 15
Value: 2606.14 	
Date: Nov 10
Value: 2580.39 	
Date: Nov 05
Value: 2533.62 	
Date: Oct 31
Value: 3554.79 	
Date: Oct 25
Value: 3552.39 	
Date: Oct 20
Value: 3550.62 	
Date: Oct 15
Value: 3548.67 	
Date: Oct 10
Value: 3546.88 	
Date: Oct 05
Value: 3538.38 	
Date: Sep 30
Value: 3485.58 	
Date: Sep 25
Value: 3477.27 	
Date: Sep 20
Value: 3473.3 	
Date: Sep 15
Value: 3458.14 	
Date: Sep 10
Value: 3438.28 	
Date: Sep 05
Value: 3403.97 	
Date: Aug 31
Value: 3400.32 	
Date: Aug 25
Value: 3388.71 	
Date: Aug 20
Value: 3382.15 	
Date: Aug 15
Value: 3367.82 	
Date: Aug 10
Value: 3365.96 	
Date: Aug 05
Value: 3364.13 	
Date: Jul 31
Value: 3362.36 	
Date: Jul 25
Value: 3359.28 	
Date: Jul 20
Value: 3354.17 	
Date: Jul 15
Value: 3342.26 	
Date: Jul 10
Value: 3337.81 	
Date: Jul 05
Value: 3335 	
Date: Jun 30
Value: 3325.58 	
Date: Jun 25
Value: 3311.26 	
Date: Jun 20
Value: 3295.29 	
Date: Jun 15
Value: 3292.07 	
Date: Jun 10
Value: 3287.38 	
Date: Jun 05
Value: 3284.06 	
Date: May 31
Value: 3278.48 	
Date: May 25
Value: 3266.48 	
Date: May 20
Value: 3255.4 	
Date: May 15
Value: 3224.91 	
Date: May 10
Value: 3216.85 	
Date: May 05
Value: 3206.14 	
Date: Apr 30
Value: 3181.28 	
Date: Apr 25
Value: 3173.24 	
Date: Apr 20
Value: 3120 	
Date: Apr 15
Value: 3084.73 	
Date: Apr 10
Value: 3077.59 	
Date: Apr 05
Value: 3070.75 	
Date: Mar 31
Value: 3063.8 	
Date: Mar 25
Value: 3040.45 	
Date: Mar 20
Value: 3031.92 	
Date: Mar 15
Value: 3016.51 	
Date: Mar 10
Value: 2991.45 	
Date: Mar 05
Value: 2974.72 	
Date: Feb 28
Value: 2925.4 	
Date: Feb 25
Value: 2915.7 	
Date: Feb 20
Value: 2904.32 	
Date: Feb 15
Value: 2903.51 	
Date: Feb 10
Value: 2890.09 	
Date: Feb 05
Value: 2885.11 	
Date: Jan 31
Value: 2883.13 	
Date: Jan 25
Value: 2881.56 	
Date: Jan 20
Value: 2879.24 	
Date: Jan 15
Value: 2849.81 	
Date: Jan 10
Value: 2847.22 	
Date: Jan 05
Value: 2824.02 	
Date: Dec 31
Value: 971.15 	
Date: Dec 25
Value: 948.6 	
Date: Dec 20
Value: 931.57 	
Date: Dec 15
Value: 911.11 	
Date: Dec 10
Value: 889.44 	
Date: Dec 05
Value: 869.15 	
Date: Nov 30
Value: 845.91 	
Date: Nov 25
Value: 823.99 	
Date: Nov 20
Value: 800.93 	
Date: Nov 15
Value: 776.84 	
Date: Nov 10
Value: 755.06 	
Date: Nov 05
Value: 732.2 	
Date: Oct 31
Value: 1749.28 	
Date: Oct 25
Value: 1731.52 	
Date: Oct 20
Value: 1712.43 	
Date: Oct 15
Value: 1699.02 	
Date: Oct 10
Value: 1680.07 	
Date: Oct 05
Value: 1661.49 	
Date: Sep 30
Value: 1647.42 	
Date: Sep 25
Value: 1635.01 	
Date: Sep 20
Value: 1621.53 	
Date: Sep 15
Value: 1610.05 	
Date: Sep 10
Value: 1598.05 	
Date: Sep 05
Value: 1585.25 	
Date: Aug 31
Value: 1573.59 	
Date: Aug 25
Value: 1561.85 	
Date: Aug 20
Value: 1555.21 	
Date: Aug 15
Value: 1549.4 	
Date: Aug 10
Value: 1543.5 	
Date: Aug 05
Value: 1534.94 	
Date: Jul 31
Value: 1528.83 	
Date: Jul 25
Value: 1519.98 	
Date: Jul 20
Value: 1514.03 	
Date: Jul 15
Value: 1508.67 	
Date: Jul 10
Value: 1502.12 	
Date: Jul 05
Value: 1496.14 	
Date: Jun 30
Value: 1488.16 	
Date: Jun 25
Value: 1481.01 	
Date: Jun 20
Value: 1473.64 	
Date: Jun 15
Value: 1463.21 	
Date: Jun 10
Value: 1455.59 	
Date: Jun 05
Value: 1445.6 	
Date: May 31
Value: 1434.8 	
Date: May 25
Value: 1420.64 	
Date: May 20
Value: 1405.81 	
Date: May 15
Value: 1392.92 	
Date: May 10
Value: 1378.11 	
Date: May 05
Value: 1364.78 	
Date: Apr 30
Value: 1351.22 	
Date: Apr 25
Value: 1335.68 	
Date: Apr 20
Value: 1319.73 	
Date: Apr 15
Value: 1300.96 	
Date: Apr 10
Value: 1283.22 	
Date: Apr 05
Value: 1267.52 	
Date: Mar 31
Value: 1252.6 	
Date: Mar 25
Value: 1232.17 	
Date: Mar 20
Value: 1217.63 	
Date: Mar 15
Value: 1202.33 	
Date: Mar 10
Value: 1188.67 	
Date: Mar 05
Value: 1171.93 	
Date: Feb 28
Value: 1153.57 	
Date: Feb 25
Value: 1145.77 	
Date: Feb 20
Value: 1129.64 	
Date: Feb 15
Value: 1117.77 	
Date: Feb 10
Value: 1098.28 	
Date: Feb 05
Value: 1083.46 	
Date: Jan 31
Value: 1067.83 	
Date: Jan 25
Value: 1048.95 	
Date: Jan 20
Value: 1031.88 	
Date: Jan 15
Value: 1019.47 	
Date: Jan 10
Value: 1006.75 	
Date: Jan 05
Value: 988.97

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05
	
Date: Dec 31
Value: 2284.03 	
Date: Dec 25
Value: 2280.04 	
Date: Dec 20
Value: 2246.95 	
Date: Dec 15
Value: 2237.77 	
Date: Dec 10
Value: 2225.48 	
Date: Dec 05
Value: 2203.98 	
Date: Nov 30
Value: 2181.6 	
Date: Nov 25
Value: 2161.75 	
Date: Nov 20
Value: 2131.7 	
Date: Nov 15
Value: 2121.84 	
Date: Nov 10
Value: 2115.48 	
Date: Nov 05
Value: 2113.62 	
Date: Oct 31
Value: 2111.76 	
Date: Oct 25
Value: 2109.03 	
Date: Oct 20
Value: 2106.99 	
Date: Oct 15
Value: 2104.77 	
Date: Oct 10
Value: 2102.74 	
Date: Oct 05
Value: 2096.37 	
Date: Sep 30
Value: 2059.32 	
Date: Sep 25
Value: 2051.41 	
Date: Sep 20
Value: 2047.45 	
Date: Sep 15
Value: 2033.61 	
Date: Sep 10
Value: 2019.58 	
Date: Sep 05
Value: 1992.24 	
Date: Aug 31
Value: 1987.54 	
Date: Aug 25
Value: 1979.26 	
Date: Aug 20
Value: 1972.53 	
Date: Aug 15
Value: 1959 	
Date: Aug 10
Value: 1957.1 	
Date: Aug 05
Value: 1955.16 	
Date: Jul 31
Value: 1952.86 	
Date: Jul 25
Value: 1949.73 	
Date: Jul 20
Value: 1943.76 	
Date: Jul 15
Value: 1931.14 	
Date: Jul 10
Value: 1925.82 	
Date: Jul 05
Value: 1922.62 	
Date: Jun 30
Value: 1911.39 	
Date: Jun 25
Value: 1901.43 	
Date: Jun 20
Value: 1881.9 	
Date: Jun 15
Value: 1878.42 	
Date: Jun 10
Value: 1872.89 	
Date: Jun 05
Value: 1869.23 	
Date: May 31
Value: 1863.55 	
Date: May 25
Value: 1853.33 	
Date: May 20
Value: 1841.73 	
Date: May 15
Value: 1814.05 	
Date: May 10
Value: 1805.73 	
Date: May 05
Value: 1797.16 	
Date: Apr 30
Value: 1776.65 	
Date: Apr 25
Value: 1771.56 	
Date: Apr 20
Value: 2447.64 	
Date: Apr 15
Value: 2440.16 	
Date: Apr 10
Value: 2433.15 	
Date: Apr 05
Value: 2421.11 	
Date: Mar 31
Value: 2413.61 	
Date: Mar 25
Value: 2382.92 	
Date: Mar 20
Value: 2349.16 	
Date: Mar 15
Value: 2342.04 	
Date: Mar 10
Value: 2333.49 	
Date: Mar 05
Value: 2331.37 	
Date: Feb 28
Value: 2327.67 	
Date: Feb 25
Value: 2325.12 	
Date: Feb 20
Value: 2323.82 	
Date: Feb 15
Value: 2322.07 	
Date: Feb 10
Value: 2320.53 	
Date: Feb 05
Value: 2319.43 	
Date: Jan 31
Value: 2318.3 	
Date: Jan 25
Value: 2311.88 	
Date: Jan 20
Value: 2310.9 	
Date: Jan 15
Value: 2309.09 	
Date: Jan 10
Value: 2291.07 	
Date: Jan 05
Value: 2288.07 	
Date: Dec 31
Value: 2181.08 	
Date: Dec 25
Value: 2176.26 	
Date: Dec 20
Value: 2165.99 	
Date: Dec 15
Value: 2160.2 	
Date: Dec 10
Value: 2125.25 	
Date: Dec 05
Value: 2118.36 	
Date: Nov 30
Value: 2107.01 	
Date: Nov 25
Value: 2071.51 	
Date: Nov 20
Value: 2044.28 	
Date: Nov 15
Value: 2036.2 	
Date: Nov 10
Value: 2019.97 	
Date: Nov 05
Value: 1987 	
Date: Oct 31
Value: 2792.38 	
Date: Oct 25
Value: 2789.64 	
Date: Oct 20
Value: 2787.6 	
Date: Oct 15
Value: 2785.38 	
Date: Oct 10
Value: 2783.36 	
Date: Oct 05
Value: 2776.98 	
Date: Sep 30
Value: 2739.93 	
Date: Sep 25
Value: 2732.02 	
Date: Sep 20
Value: 2728.07 	
Date: Sep 15
Value: 2714.22 	
Date: Sep 10
Value: 2700.19 	
Date: Sep 05
Value: 2672.85 	
Date: Aug 31
Value: 2668.15 	
Date: Aug 25
Value: 2659.87 	
Date: Aug 20
Value: 2653.14 	
Date: Aug 15
Value: 2639.61 	
Date: Aug 10
Value: 2637.71 	
Date: Aug 05
Value: 2635.77 	
Date: Jul 31
Value: 2633.47 	
Date: Jul 25
Value: 2630.35 	
Date: Jul 20
Value: 2624.37 	
Date: Jul 15
Value: 2611.75 	
Date: Jul 10
Value: 2606.44 	
Date: Jul 05
Value: 2603.23 	
Date: Jun 30
Value: 2592 	
Date: Jun 25
Value: 2582.04 	
Date: Jun 20
Value: 2562.51 	
Date: Jun 15
Value: 2559.04 	
Date: Jun 10
Value: 2553.5 	
Date: Jun 05
Value: 2549.84 	
Date: May 31
Value: 2544.16 	
Date: May 25
Value: 2533.94 	
Date: May 20
Value: 2522.34 	
Date: May 15
Value: 2494.66 	
Date: May 10
Value: 2486.34 	
Date: May 05
Value: 2477.77 	
Date: Apr 30
Value: 2457.26 	
Date: Apr 25
Value: 2452.17 	
Date: Apr 20
Value: 2404.99 	
Date: Apr 15
Value: 2380.21 	
Date: Apr 10
Value: 2377.17 	
Date: Apr 05
Value: 2374.27 	
Date: Mar 31
Value: 2371.15 	
Date: Mar 25
Value: 2352.89 	
Date: Mar 20
Value: 2348.59 	
Date: Mar 15
Value: 2340.9 	
Date: Mar 10
Value: 2327.25 	
Date: Mar 05
Value: 2316.83 	
Date: Feb 28
Value: 2259.7 	
Date: Feb 25
Value: 2252.63 	
Date: Feb 20
Value: 2246.86 	
Date: Feb 15
Value: 2245.64 	
Date: Feb 10
Value: 2231.88 	
Date: Feb 05
Value: 2228.66 	
Date: Jan 31
Value: 2226.63 	
Date: Jan 25
Value: 2225.92 	
Date: Jan 20
Value: 2223.23 	
Date: Jan 15
Value: 2207 	
Date: Jan 10
Value: 2206.17 	
Date: Jan 05
Value: 2189.78 	
Date: Dec 31
Value: 766.86 	
Date: Dec 25
Value: 753.57 	
Date: Dec 20
Value: 742.53 	
Date: Dec 15
Value: 730.32 	
Date: Dec 10
Value: 717.36 	
Date: Dec 05
Value: 704.89 	
Date: Nov 30
Value: 688.7 	
Date: Nov 25
Value: 673.08 	
Date: Nov 20
Value: 656.75 	
Date: Nov 15
Value: 636.95 	
Date: Nov 10
Value: 620.35 	
Date: Nov 05
Value: 603.58 	
Date: Oct 31
Value: 1397.15 	
Date: Oct 25
Value: 1381.2 	
Date: Oct 20
Value: 1364.96 	
Date: Oct 15
Value: 1352.45 	
Date: Oct 10
Value: 1335.13 	
Date: Oct 05
Value: 1319.61 	
Date: Sep 30
Value: 1308.68 	
Date: Sep 25
Value: 1298.86 	
Date: Sep 20
Value: 1289.46 	
Date: Sep 15
Value: 1281.04 	
Date: Sep 10
Value: 1272.61 	
Date: Sep 05
Value: 1263.12 	
Date: Aug 31
Value: 1255.58 	
Date: Aug 25
Value: 1246.73 	
Date: Aug 20
Value: 1240.78 	
Date: Aug 15
Value: 1235.95 	
Date: Aug 10
Value: 1231.19 	
Date: Aug 05
Value: 1223.73 	
Date: Jul 31
Value: 1218.16 	
Date: Jul 25
Value: 1209.49 	
Date: Jul 20
Value: 1203.99 	
Date: Jul 15
Value: 1198.77 	
Date: Jul 10
Value: 1192.2 	
Date: Jul 05
Value: 1185.26 	
Date: Jun 30
Value: 1177.78 	
Date: Jun 25
Value: 1171.34 	
Date: Jun 20
Value: 1164.22 	
Date: Jun 15
Value: 1154.49 	
Date: Jun 10
Value: 1147.07 	
Date: Jun 05
Value: 1138.52 	
Date: May 31
Value: 1127.95 	
Date: May 25
Value: 1113.98 	
Date: May 20
Value: 1099.81 	
Date: May 15
Value: 1087.75 	
Date: May 10
Value: 1073.28 	
Date: May 05
Value: 1059.85 	
Date: Apr 30
Value: 1045.44 	
Date: Apr 25
Value: 1033.82 	
Date: Apr 20
Value: 1021.04 	
Date: Apr 15
Value: 1006.44 	
Date: Apr 10
Value: 991.69 	
Date: Apr 05
Value: 979.74 	
Date: Mar 31
Value: 967.24 	
Date: Mar 25
Value: 951.04 	
Date: Mar 20
Value: 938.79 	
Date: Mar 15
Value: 926.44 	
Date: Mar 10
Value: 916.82 	
Date: Mar 05
Value: 904.03 	
Date: Feb 28
Value: 889.74 	
Date: Feb 25
Value: 883.88 	
Date: Feb 20
Value: 871.77 	
Date: Feb 15
Value: 863.14 	
Date: Feb 10
Value: 849.66 	
Date: Feb 05
Value: 838.59 	
Date: Jan 31
Value: 828.2 	
Date: Jan 25
Value: 814.94 	
Date: Jan 20
Value: 804.58 	
Date: Jan 15
Value: 796.81 	
Date: Jan 10
Value: 789.04 	
Date: Jan 05
Value: 777.91 	
Date: Dec 31
Value: 2284.03 	
Date: Dec 25
Value: 2280.04 	
Date: Dec 20
Value: 2246.95 	
Date: Dec 15
Value: 2237.77 	
Date: Dec 10
Value: 2225.48 	
Date: Dec 05
Value: 2203.98 	
Date: Nov 30
Value: 2181.6 	
Date: Nov 25
Value: 2161.75 	
Date: Nov 20
Value: 2131.7 	
Date: Nov 15
Value: 2121.84 	
Date: Nov 10
Value: 2115.48 	
Date: Nov 05
Value: 2113.62 	
Date: Oct 31
Value: 2111.76 	
Date: Oct 25
Value: 2109.03 	
Date: Oct 20
Value: 2106.99 	
Date: Oct 15
Value: 2104.77 	
Date: Oct 10
Value: 2102.74 	
Date: Oct 05
Value: 2096.37 	
Date: Sep 30
Value: 2059.32 	
Date: Sep 25
Value: 2051.41 	
Date: Sep 20
Value: 2047.45 	
Date: Sep 15
Value: 2033.61 	
Date: Sep 10
Value: 2019.58 	
Date: Sep 05
Value: 1992.24 	
Date: Aug 31
Value: 1987.54 	
Date: Aug 25
Value: 1979.26 	
Date: Aug 20
Value: 1972.53 	
Date: Aug 15
Value: 1959 	
Date: Aug 10
Value: 1957.1 	
Date: Aug 05
Value: 1955.16 	
Date: Jul 31
Value: 1952.86 	
Date: Jul 25
Value: 1949.73 	
Date: Jul 20
Value: 1943.76 	
Date: Jul 15
Value: 1931.14 	
Date: Jul 10
Value: 1925.82 	
Date: Jul 05
Value: 1922.62 	
Date: Jun 30
Value: 1911.39 	
Date: Jun 25
Value: 1901.43 	
Date: Jun 20
Value: 1881.9 	
Date: Jun 15
Value: 1878.42 	
Date: Jun 10
Value: 1872.89 	
Date: Jun 05
Value: 1869.23 	
Date: May 31
Value: 1863.55 	
Date: May 25
Value: 1853.33 	
Date: May 20
Value: 1841.73 	
Date: May 15
Value: 1814.05 	
Date: May 10
Value: 1805.73 	
Date: May 05
Value: 1797.16 	
Date: Apr 30
Value: 1776.65 	
Date: Apr 25
Value: 1771.56 	
Date: Apr 20
Value: 2447.64 	
Date: Apr 15
Value: 2440.16 	
Date: Apr 10
Value: 2433.15 	
Date: Apr 05
Value: 2421.11 	
Date: Mar 31
Value: 2413.61 	
Date: Mar 25
Value: 2382.92 	
Date: Mar 20
Value: 2349.16 	
Date: Mar 15
Value: 2342.04 	
Date: Mar 10
Value: 2333.49 	
Date: Mar 05
Value: 2331.37 	
Date: Feb 28
Value: 2327.67 	
Date: Feb 25
Value: 2325.12 	
Date: Feb 20
Value: 2323.82 	
Date: Feb 15
Value: 2322.07 	
Date: Feb 10
Value: 2320.53 	
Date: Feb 05
Value: 2319.43 	
Date: Jan 31
Value: 2318.3 	
Date: Jan 25
Value: 2311.88 	
Date: Jan 20
Value: 2310.9 	
Date: Jan 15
Value: 2309.09 	
Date: Jan 10
Value: 2291.07 	
Date: Jan 05
Value: 2288.07 	
Date: Dec 31
Value: 2181.08 	
Date: Dec 25
Value: 2176.26 	
Date: Dec 20
Value: 2165.99 	
Date: Dec 15
Value: 2160.2 	
Date: Dec 10
Value: 2125.25 	
Date: Dec 05
Value: 2118.36 	
Date: Nov 30
Value: 2107.01 	
Date: Nov 25
Value: 2071.51 	
Date: Nov 20
Value: 2044.28 	
Date: Nov 15
Value: 2036.2 	
Date: Nov 10
Value: 2019.97 	
Date: Nov 05
Value: 1987 	
Date: Oct 31
Value: 2792.38 	
Date: Oct 25
Value: 2789.64 	
Date: Oct 20
Value: 2787.6 	
Date: Oct 15
Value: 2785.38 	
Date: Oct 10
Value: 2783.36 	
Date: Oct 05
Value: 2776.98 	
Date: Sep 30
Value: 2739.93 	
Date: Sep 25
Value: 2732.02 	
Date: Sep 20
Value: 2728.07 	
Date: Sep 15
Value: 2714.22 	
Date: Sep 10
Value: 2700.19 	
Date: Sep 05
Value: 2672.85 	
Date: Aug 31
Value: 2668.15 	
Date: Aug 25
Value: 2659.87 	
Date: Aug 20
Value: 2653.14 	
Date: Aug 15
Value: 2639.61 	
Date: Aug 10
Value: 2637.71 	
Date: Aug 05
Value: 2635.77 	
Date: Jul 31
Value: 2633.47 	
Date: Jul 25
Value: 2630.35 	
Date: Jul 20
Value: 2624.37 	
Date: Jul 15
Value: 2611.75 	
Date: Jul 10
Value: 2606.44 	
Date: Jul 05
Value: 2603.23 	
Date: Jun 30
Value: 2592 	
Date: Jun 25
Value: 2582.04 	
Date: Jun 20
Value: 2562.51 	
Date: Jun 15
Value: 2559.04 	
Date: Jun 10
Value: 2553.5 	
Date: Jun 05
Value: 2549.84 	
Date: May 31
Value: 2544.16 	
Date: May 25
Value: 2533.94 	
Date: May 20
Value: 2522.34 	
Date: May 15
Value: 2494.66 	
Date: May 10
Value: 2486.34 	
Date: May 05
Value: 2477.77 	
Date: Apr 30
Value: 2457.26 	
Date: Apr 25
Value: 2452.17 	
Date: Apr 20
Value: 2404.99 	
Date: Apr 15
Value: 2380.21 	
Date: Apr 10
Value: 2377.17 	
Date: Apr 05
Value: 2374.27 	
Date: Mar 31
Value: 2371.15 	
Date: Mar 25
Value: 2352.89 	
Date: Mar 20
Value: 2348.59 	
Date: Mar 15
Value: 2340.9 	
Date: Mar 10
Value: 2327.25 	
Date: Mar 05
Value: 2316.83 	
Date: Feb 28
Value: 2259.7 	
Date: Feb 25
Value: 2252.63 	
Date: Feb 20
Value: 2246.86 	
Date: Feb 15
Value: 2245.64 	
Date: Feb 10
Value: 2231.88 	
Date: Feb 05
Value: 2228.66 	
Date: Jan 31
Value: 2226.63 	
Date: Jan 25
Value: 2225.92 	
Date: Jan 20
Value: 2223.23 	
Date: Jan 15
Value: 2207 	
Date: Jan 10
Value: 2206.17 	
Date: Jan 05
Value: 2189.78 	
Date: Dec 31
Value: 766.86 	
Date: Dec 25
Value: 753.57 	
Date: Dec 20
Value: 742.53 	
Date: Dec 15
Value: 730.32 	
Date: Dec 10
Value: 717.36 	
Date: Dec 05
Value: 704.89 	
Date: Nov 30
Value: 688.7 	
Date: Nov 25
Value: 673.08 	
Date: Nov 20
Value: 656.75 	
Date: Nov 15
Value: 636.95 	
Date: Nov 10
Value: 620.35 	
Date: Nov 05
Value: 603.58 	
Date: Oct 31
Value: 1397.15 	
Date: Oct 25
Value: 1381.2 	
Date: Oct 20
Value: 1364.96 	
Date: Oct 15
Value: 1352.45 	
Date: Oct 10
Value: 1335.13 	
Date: Oct 05
Value: 1319.61 	
Date: Sep 30
Value: 1308.68 	
Date: Sep 25
Value: 1298.86 	
Date: Sep 20
Value: 1289.46 	
Date: Sep 15
Value: 1281.04 	
Date: Sep 10
Value: 1272.61 	
Date: Sep 05
Value: 1263.12 	
Date: Aug 31
Value: 1255.58 	
Date: Aug 25
Value: 1246.73 	
Date: Aug 20
Value: 1240.78 	
Date: Aug 15
Value: 1235.95 	
Date: Aug 10
Value: 1231.19 	
Date: Aug 05
Value: 1223.73 	
Date: Jul 31
Value: 1218.16 	
Date: Jul 25
Value: 1209.49 	
Date: Jul 20
Value: 1203.99 	
Date: Jul 15
Value: 1198.77 	
Date: Jul 10
Value: 1192.2 	
Date: Jul 05
Value: 1185.26 	
Date: Jun 30
Value: 1177.78 	
Date: Jun 25
Value: 1171.34 	
Date: Jun 20
Value: 1164.22 	
Date: Jun 15
Value: 1154.49 	
Date: Jun 10
Value: 1147.07 	
Date: Jun 05
Value: 1138.52 	
Date: May 31
Value: 1127.95 	
Date: May 25
Value: 1113.98 	
Date: May 20
Value: 1099.81 	
Date: May 15
Value: 1087.75 	
Date: May 10
Value: 1073.28 	
Date: May 05
Value: 1059.85 	
Date: Apr 30
Value: 1045.44 	
Date: Apr 25
Value: 1033.82 	
Date: Apr 20
Value: 1021.04 	
Date: Apr 15
Value: 1006.44 	
Date: Apr 10
Value: 991.69 	
Date: Apr 05
Value: 979.74 	
Date: Mar 31
Value: 967.24 	
Date: Mar 25
Value: 951.04 	
Date: Mar 20
Value: 938.79 	
Date: Mar 15
Value: 926.44 	
Date: Mar 10
Value: 916.82 	
Date: Mar 05
Value: 904.03 	
Date: Feb 28
Value: 889.74 	
Date: Feb 25
Value: 883.88 	
Date: Feb 20
Value: 871.77 	
Date: Feb 15
Value: 863.14 	
Date: Feb 10
Value: 849.66 	
Date: Feb 05
Value: 838.59 	
Date: Jan 31
Value: 828.2 	
Date: Jan 25
Value: 814.94 	
Date: Jan 20
Value: 804.58 	
Date: Jan 15
Value: 796.81 	
Date: Jan 10
Value: 789.04 	
Date: Jan 05
Value: 777.91

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27
	
Date: Dec 31
Value: 2101.64 	
Date: Dec 25
Value: 2097.52 	
Date: Dec 20
Value: 2050.77 	
Date: Dec 15
Value: 2043.07 	
Date: Dec 10
Value: 2034.48 	
Date: Dec 05
Value: 1990.14 	
Date: Nov 30
Value: 1973.16 	
Date: Nov 25
Value: 1946.9 	
Date: Nov 20
Value: 1925.79 	
Date: Nov 15
Value: 1921.67 	
Date: Nov 10
Value: 1916.38 	
Date: Nov 05
Value: 1915 	
Date: Oct 31
Value: 1913.58 	
Date: Oct 25
Value: 1911.62 	
Date: Oct 20
Value: 1910.09 	
Date: Oct 15
Value: 1908.53 	
Date: Oct 10
Value: 1904.96 	
Date: Oct 05
Value: 1901.28 	
Date: Sep 30
Value: 1892.16 	
Date: Sep 25
Value: 1887.84 	
Date: Sep 20
Value: 1884.81 	
Date: Sep 15
Value: 1871.52 	
Date: Sep 10
Value: 1863.13 	
Date: Sep 05
Value: 1855.35 	
Date: Aug 31
Value: 1852.4 	
Date: Aug 25
Value: 1848.08 	
Date: Aug 20
Value: 1839.98 	
Date: Aug 15
Value: 1809.42 	
Date: Aug 10
Value: 1806.74 	
Date: Aug 05
Value: 1804.6 	
Date: Jul 31
Value: 1802.14 	
Date: Jul 25
Value: 1799.02 	
Date: Jul 20
Value: 1795.23 	
Date: Jul 15
Value: 1791.88 	
Date: Jul 10
Value: 1789.12 	
Date: Jul 05
Value: 1786.36 	
Date: Jun 30
Value: 1779.96 	
Date: Jun 25
Value: 1760.95 	
Date: Jun 20
Value: 1731.56 	
Date: Jun 15
Value: 1727.85 	
Date: Jun 10
Value: 1717.86 	
Date: Jun 05
Value: 1714.05 	
Date: May 31
Value: 1706.2 	
Date: May 25
Value: 1697.91 	
Date: May 20
Value: 1686.19 	
Date: May 15
Value: 1665.44 	
Date: May 10
Value: 1658.7 	
Date: May 05
Value: 1649.96 	
Date: Apr 30
Value: 1618.32 	
Date: Apr 25
Value: 1613.87 	
Date: Apr 20
Value: 2238.12 	
Date: Apr 15
Value: 2231.87 	
Date: Apr 10
Value: 2225.63 	
Date: Apr 05
Value: 2217.48 	
Date: Mar 31
Value: 2200.41 	
Date: Mar 25
Value: 2162.32 	
Date: Mar 20
Value: 2147.06 	
Date: Mar 15
Value: 2143.02 	
Date: Mar 10
Value: 2134.51 	
Date: Mar 05
Value: 2132.84 	
Date: Feb 28
Value: 2128.38 	
Date: Feb 25
Value: 2127.87 	
Date: Feb 20
Value: 2126.49 	
Date: Feb 15
Value: 2124.71 	
Date: Feb 10
Value: 2123.72 	
Date: Feb 05
Value: 2122.95 	
Date: Jan 31
Value: 2122.17 	
Date: Jan 25
Value: 2119.27 	
Date: Jan 20
Value: 2118.65 	
Date: Jan 15
Value: 2117.22 	
Date: Jan 10
Value: 2106.11 	
Date: Jan 05
Value: 2104.57 	
Date: Dec 31
Value: 2075.99 	
Date: Dec 25
Value: 2072.66 	
Date: Dec 20
Value: 2056.94 	
Date: Dec 15
Value: 2052.25 	
Date: Dec 10
Value: 2030.15 	
Date: Dec 05
Value: 2022.52 	
Date: Nov 30
Value: 2005.43 	
Date: Nov 25
Value: 1981.31 	
Date: Nov 20
Value: 1966.74 	
Date: Nov 15
Value: 1948.32 	
Date: Nov 10
Value: 1941.79 	
Date: Nov 05
Value: 1931.44 	
Date: Oct 31
Value: 2574.19 	
Date: Oct 25
Value: 2572.22 	
Date: Oct 20
Value: 2570.69 	
Date: Oct 15
Value: 2569.13 	
Date: Oct 10
Value: 2565.57 	
Date: Oct 05
Value: 2561.88 	
Date: Sep 30
Value: 2552.76 	
Date: Sep 25
Value: 2548.44 	
Date: Sep 20
Value: 2545.41 	
Date: Sep 15
Value: 2532.12 	
Date: Sep 10
Value: 2523.73 	
Date: Sep 05
Value: 2515.95 	
Date: Aug 31
Value: 2513 	
Date: Aug 25
Value: 2508.69 	
Date: Aug 20
Value: 2500.58 	
Date: Aug 15
Value: 2470.02 	
Date: Aug 10
Value: 2467.35 	
Date: Aug 05
Value: 2465.2 	
Date: Jul 31
Value: 2462.75 	
Date: Jul 25
Value: 2459.62 	
Date: Jul 20
Value: 2455.83 	
Date: Jul 15
Value: 2452.49 	
Date: Jul 10
Value: 2449.72 	
Date: Jul 05
Value: 2446.97 	
Date: Jun 30
Value: 2440.57 	
Date: Jun 25
Value: 2421.55 	
Date: Jun 20
Value: 2392.16 	
Date: Jun 15
Value: 2388.46 	
Date: Jun 10
Value: 2378.46 	
Date: Jun 05
Value: 2374.65 	
Date: May 31
Value: 2366.8 	
Date: May 25
Value: 2358.51 	
Date: May 20
Value: 2346.79 	
Date: May 15
Value: 2326.04 	
Date: May 10
Value: 2319.3 	
Date: May 05
Value: 2310.56 	
Date: Apr 30
Value: 2278.92 	
Date: Apr 25
Value: 2274.47 	
Date: Apr 20
Value: 2242.69 	
Date: Apr 15
Value: 2223.04 	
Date: Apr 10
Value: 2219.7 	
Date: Apr 05
Value: 2216.52 	
Date: Mar 31
Value: 2213.57 	
Date: Mar 25
Value: 2205.06 	
Date: Mar 20
Value: 2201.24 	
Date: Mar 15
Value: 2198.34 	
Date: Mar 10
Value: 2164.86 	
Date: Mar 05
Value: 2156.27 	
Date: Feb 28
Value: 2142.5 	
Date: Feb 25
Value: 2136.61 	
Date: Feb 20
Value: 2132.23 	
Date: Feb 15
Value: 2131.48 	
Date: Feb 10
Value: 2113.61 	
Date: Feb 05
Value: 2109.54 	
Date: Jan 31
Value: 2108.41 	
Date: Jan 25
Value: 2107.67 	
Date: Jan 20
Value: 2106.4 	
Date: Jan 15
Value: 2097.65 	
Date: Jan 10
Value: 2095.41 	
Date: Jan 05
Value: 2082.79 	
Date: Dec 31
Value: 674.61 	
Date: Dec 25
Value: 660.35 	
Date: Dec 20
Value: 647.68 	
Date: Dec 15
Value: 634.18 	
Date: Dec 10
Value: 621.47 	
Date: Dec 05
Value: 608.18 	
Date: Nov 30
Value: 594.15 	
Date: Nov 25
Value: 583.28 	
Date: Nov 20
Value: 570.98 	
Date: Nov 15
Value: 558.37 	
Date: Nov 10
Value: 548.89 	
Date: Nov 05
Value: 539.99 	
Date: Oct 31
Value: 1233.25 	
Date: Oct 25
Value: 1223.28 	
Date: Oct 20
Value: 1212.57 	
Date: Oct 15
Value: 1204.93 	
Date: Oct 10
Value: 1192.89 	
Date: Oct 05
Value: 1182.37 	
Date: Sep 30
Value: 1174.58 	
Date: Sep 25
Value: 1167.74 	
Date: Sep 20
Value: 1161.89 	
Date: Sep 15
Value: 1156.83 	
Date: Sep 10
Value: 1151.97 	
Date: Sep 05
Value: 1147.55 	
Date: Aug 31
Value: 1141.86 	
Date: Aug 25
Value: 1132.11 	
Date: Aug 20
Value: 1123.59 	
Date: Aug 15
Value: 1116.46 	
Date: Aug 10
Value: 1107.14 	
Date: Aug 05
Value: 1094.8 	
Date: Jul 31
Value: 1086.56 	
Date: Jul 25
Value: 1075.66 	
Date: Jul 20
Value: 1069.22 	
Date: Jul 15
Value: 1064.19 	
Date: Jul 10
Value: 1056.61 	
Date: Jul 05
Value: 1048.15 	
Date: Jun 30
Value: 1039.41 	
Date: Jun 25
Value: 1028.58 	
Date: Jun 20
Value: 1015.78 	
Date: Jun 15
Value: 1000.3 	
Date: Jun 10
Value: 984.14 	
Date: Jun 05
Value: 971.49 	
Date: May 31
Value: 957.58 	
Date: May 25
Value: 943.33 	
Date: May 20
Value: 930.53 	
Date: May 15
Value: 920.21 	
Date: May 10
Value: 908.76 	
Date: May 05
Value: 896.64 	
Date: Apr 30
Value: 885 	
Date: Apr 25
Value: 875.66 	
Date: Apr 20
Value: 863.73 	
Date: Apr 15
Value: 849.19 	
Date: Apr 10
Value: 835.76 	
Date: Apr 05
Value: 824.58 	
Date: Mar 31
Value: 813.03 	
Date: Mar 25
Value: 797.96 	
Date: Mar 20
Value: 787.52 	
Date: Mar 15
Value: 777.62 	
Date: Mar 10
Value: 768.86 	
Date: Mar 05
Value: 758.13 	
Date: Feb 28
Value: 748.32 	
Date: Feb 25
Value: 744.79 	
Date: Feb 20
Value: 737.91 	
Date: Feb 15
Value: 733.1 	
Date: Feb 10
Value: 725.44 	
Date: Feb 05
Value: 719.76 	
Date: Jan 31
Value: 714.1 	
Date: Jan 25
Value: 705.66 	
Date: Jan 20
Value: 699.04 	
Date: Jan 15
Value: 693.76 	
Date: Jan 10
Value: 688.79 	
Date: Jan 05
Value: 681.89 	
Date: Dec 31
Value: 2101.64 	
Date: Dec 25
Value: 2097.52 	
Date: Dec 20
Value: 2050.77 	
Date: Dec 15
Value: 2043.07 	
Date: Dec 10
Value: 2034.48 	
Date: Dec 05
Value: 1990.14 	
Date: Nov 30
Value: 1973.16 	
Date: Nov 25
Value: 1946.9 	
Date: Nov 20
Value: 1925.79 	
Date: Nov 15
Value: 1921.67 	
Date: Nov 10
Value: 1916.38 	
Date: Nov 05
Value: 1915 	
Date: Oct 31
Value: 1913.58 	
Date: Oct 25
Value: 1911.62 	
Date: Oct 20
Value: 1910.09 	
Date: Oct 15
Value: 1908.53 	
Date: Oct 10
Value: 1904.96 	
Date: Oct 05
Value: 1901.28 	
Date: Sep 30
Value: 1892.16 	
Date: Sep 25
Value: 1887.84 	
Date: Sep 20
Value: 1884.81 	
Date: Sep 15
Value: 1871.52 	
Date: Sep 10
Value: 1863.13 	
Date: Sep 05
Value: 1855.35 	
Date: Aug 31
Value: 1852.4 	
Date: Aug 25
Value: 1848.08 	
Date: Aug 20
Value: 1839.98 	
Date: Aug 15
Value: 1809.42 	
Date: Aug 10
Value: 1806.74 	
Date: Aug 05
Value: 1804.6 	
Date: Jul 31
Value: 1802.14 	
Date: Jul 25
Value: 1799.02 	
Date: Jul 20
Value: 1795.23 	
Date: Jul 15
Value: 1791.88 	
Date: Jul 10
Value: 1789.12 	
Date: Jul 05
Value: 1786.36 	
Date: Jun 30
Value: 1779.96 	
Date: Jun 25
Value: 1760.95 	
Date: Jun 20
Value: 1731.56 	
Date: Jun 15
Value: 1727.85 	
Date: Jun 10
Value: 1717.86 	
Date: Jun 05
Value: 1714.05 	
Date: May 31
Value: 1706.2 	
Date: May 25
Value: 1697.91 	
Date: May 20
Value: 1686.19 	
Date: May 15
Value: 1665.44 	
Date: May 10
Value: 1658.7 	
Date: May 05
Value: 1649.96 	
Date: Apr 30
Value: 1618.32 	
Date: Apr 25
Value: 1613.87 	
Date: Apr 20
Value: 2238.12 	
Date: Apr 15
Value: 2231.87 	
Date: Apr 10
Value: 2225.63 	
Date: Apr 05
Value: 2217.48 	
Date: Mar 31
Value: 2200.41 	
Date: Mar 25
Value: 2162.32 	
Date: Mar 20
Value: 2147.06 	
Date: Mar 15
Value: 2143.02 	
Date: Mar 10
Value: 2134.51 	
Date: Mar 05
Value: 2132.84 	
Date: Feb 28
Value: 2128.38 	
Date: Feb 25
Value: 2127.87 	
Date: Feb 20
Value: 2126.49 	
Date: Feb 15
Value: 2124.71 	
Date: Feb 10
Value: 2123.72 	
Date: Feb 05
Value: 2122.95 	
Date: Jan 31
Value: 2122.17 	
Date: Jan 25
Value: 2119.27 	
Date: Jan 20
Value: 2118.65 	
Date: Jan 15
Value: 2117.22 	
Date: Jan 10
Value: 2106.11 	
Date: Jan 05
Value: 2104.57 	
Date: Dec 31
Value: 2075.99 	
Date: Dec 25
Value: 2072.66 	
Date: Dec 20
Value: 2056.94 	
Date: Dec 15
Value: 2052.25 	
Date: Dec 10
Value: 2030.15 	
Date: Dec 05
Value: 2022.52 	
Date: Nov 30
Value: 2005.43 	
Date: Nov 25
Value: 1981.31 	
Date: Nov 20
Value: 1966.74 	
Date: Nov 15
Value: 1948.32 	
Date: Nov 10
Value: 1941.79 	
Date: Nov 05
Value: 1931.44 	
Date: Oct 31
Value: 2574.19 	
Date: Oct 25
Value: 2572.22 	
Date: Oct 20
Value: 2570.69 	
Date: Oct 15
Value: 2569.13 	
Date: Oct 10
Value: 2565.57 	
Date: Oct 05
Value: 2561.88 	
Date: Sep 30
Value: 2552.76 	
Date: Sep 25
Value: 2548.44 	
Date: Sep 20
Value: 2545.41 	
Date: Sep 15
Value: 2532.12 	
Date: Sep 10
Value: 2523.73 	
Date: Sep 05
Value: 2515.95 	
Date: Aug 31
Value: 2513 	
Date: Aug 25
Value: 2508.69 	
Date: Aug 20
Value: 2500.58 	
Date: Aug 15
Value: 2470.02 	
Date: Aug 10
Value: 2467.35 	
Date: Aug 05
Value: 2465.2 	
Date: Jul 31
Value: 2462.75 	
Date: Jul 25
Value: 2459.62 	
Date: Jul 20
Value: 2455.83 	
Date: Jul 15
Value: 2452.49 	
Date: Jul 10
Value: 2449.72 	
Date: Jul 05
Value: 2446.97 	
Date: Jun 30
Value: 2440.57 	
Date: Jun 25
Value: 2421.55 	
Date: Jun 20
Value: 2392.16 	
Date: Jun 15
Value: 2388.46 	
Date: Jun 10
Value: 2378.46 	
Date: Jun 05
Value: 2374.65 	
Date: May 31
Value: 2366.8 	
Date: May 25
Value: 2358.51 	
Date: May 20
Value: 2346.79 	
Date: May 15
Value: 2326.04 	
Date: May 10
Value: 2319.3 	
Date: May 05
Value: 2310.56 	
Date: Apr 30
Value: 2278.92 	
Date: Apr 25
Value: 2274.47 	
Date: Apr 20
Value: 2242.69 	
Date: Apr 15
Value: 2223.04 	
Date: Apr 10
Value: 2219.7 	
Date: Apr 05
Value: 2216.52 	
Date: Mar 31
Value: 2213.57 	
Date: Mar 25
Value: 2205.06 	
Date: Mar 20
Value: 2201.24 	
Date: Mar 15
Value: 2198.34 	
Date: Mar 10
Value: 2164.86 	
Date: Mar 05
Value: 2156.27 	
Date: Feb 28
Value: 2142.5 	
Date: Feb 25
Value: 2136.61 	
Date: Feb 20
Value: 2132.23 	
Date: Feb 15
Value: 2131.48 	
Date: Feb 10
Value: 2113.61 	
Date: Feb 05
Value: 2109.54 	
Date: Jan 31
Value: 2108.41 	
Date: Jan 25
Value: 2107.67 	
Date: Jan 20
Value: 2106.4 	
Date: Jan 15
Value: 2097.65 	
Date: Jan 10
Value: 2095.41 	
Date: Jan 05
Value: 2082.79 	
Date: Dec 31
Value: 674.61 	
Date: Dec 25
Value: 660.35 	
Date: Dec 20
Value: 647.68 	
Date: Dec 15
Value: 634.18 	
Date: Dec 10
Value: 621.47 	
Date: Dec 05
Value: 608.18 	
Date: Nov 30
Value: 594.15 	
Date: Nov 25
Value: 583.28 	
Date: Nov 20
Value: 570.98 	
Date: Nov 15
Value: 558.37 	
Date: Nov 10
Value: 548.89 	
Date: Nov 05
Value: 539.99 	
Date: Oct 31
Value: 1233.25 	
Date: Oct 25
Value: 1223.28 	
Date: Oct 20
Value: 1212.57 	
Date: Oct 15
Value: 1204.93 	
Date: Oct 10
Value: 1192.89 	
Date: Oct 05
Value: 1182.37 	
Date: Sep 30
Value: 1174.58 	
Date: Sep 25
Value: 1167.74 	
Date: Sep 20
Value: 1161.89 	
Date: Sep 15
Value: 1156.83 	
Date: Sep 10
Value: 1151.97 	
Date: Sep 05
Value: 1147.55 	
Date: Aug 31
Value: 1141.86 	
Date: Aug 25
Value: 1132.11 	
Date: Aug 20
Value: 1123.59 	
Date: Aug 15
Value: 1116.46 	
Date: Aug 10
Value: 1107.14 	
Date: Aug 05
Value: 1094.8 	
Date: Jul 31
Value: 1086.56 	
Date: Jul 25
Value: 1075.66 	
Date: Jul 20
Value: 1069.22 	
Date: Jul 15
Value: 1064.19 	
Date: Jul 10
Value: 1056.61 	
Date: Jul 05
Value: 1048.15 	
Date: Jun 30
Value: 1039.41 	
Date: Jun 25
Value: 1028.58 	
Date: Jun 20
Value: 1015.78 	
Date: Jun 15
Value: 1000.3 	
Date: Jun 10
Value: 984.14 	
Date: Jun 05
Value: 971.49 	
Date: May 31
Value: 957.58 	
Date: May 25
Value: 943.33 	
Date: May 20
Value: 930.53 	
Date: May 15
Value: 920.21 	
Date: May 10
Value: 908.76 	
Date: May 05
Value: 896.64 	
Date: Apr 30
Value: 885 	
Date: Apr 25
Value: 875.66 	
Date: Apr 20
Value: 863.73 	
Date: Apr 15
Value: 849.19 	
Date: Apr 10
Value: 835.76 	
Date: Apr 05
Value: 824.58 	
Date: Mar 31
Value: 813.03 	
Date: Mar 25
Value: 797.96 	
Date: Mar 20
Value: 787.52 	
Date: Mar 15
Value: 777.62 	
Date: Mar 10
Value: 768.86 	
Date: Mar 05
Value: 758.13 	
Date: Feb 28
Value: 748.32 	
Date: Feb 25
Value: 744.79 	
Date: Feb 20
Value: 737.91 	
Date: Feb 15
Value: 733.1 	
Date: Feb 10
Value: 725.44 	
Date: Feb 05
Value: 719.76 	
Date: Jan 31
Value: 714.1 	
Date: Jan 25
Value: 705.66 	
Date: Jan 20
Value: 699.04 	
Date: Jan 15
Value: 693.76 	
Date: Jan 10
Value: 688.79 	
Date: Jan 05
Value: 681.89

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75
	
Date: Dec 31
Value: 2072.96 	
Date: Dec 25
Value: 2069.65 	
Date: Dec 20
Value: 2036.52 	
Date: Dec 15
Value: 2029.21 	
Date: Dec 10
Value: 2022.81 	
Date: Dec 05
Value: 2005.23 	
Date: Nov 30
Value: 1984.77 	
Date: Nov 25
Value: 1960.19 	
Date: Nov 20
Value: 1944.73 	
Date: Nov 15
Value: 1935.75 	
Date: Nov 10
Value: 1931.99 	
Date: Nov 05
Value: 1930.86 	
Date: Oct 31
Value: 1929.78 	
Date: Oct 25
Value: 1927.5 	
Date: Oct 20
Value: 1925.85 	
Date: Oct 15
Value: 1924.15 	
Date: Oct 10
Value: 1922.53 	
Date: Oct 05
Value: 1914.25 	
Date: Sep 30
Value: 1880.53 	
Date: Sep 25
Value: 1874.51 	
Date: Sep 20
Value: 1871.86 	
Date: Sep 15
Value: 1860.16 	
Date: Sep 10
Value: 1851.7 	
Date: Sep 05
Value: 1834.95 	
Date: Aug 31
Value: 1831.77 	
Date: Aug 25
Value: 1825.2 	
Date: Aug 20
Value: 1817.05 	
Date: Aug 15
Value: 1800.98 	
Date: Aug 10
Value: 1798.61 	
Date: Aug 05
Value: 1796.24 	
Date: Jul 31
Value: 1793.84 	
Date: Jul 25
Value: 1791.2 	
Date: Jul 20
Value: 1785.99 	
Date: Jul 15
Value: 1778.45 	
Date: Jul 10
Value: 1774.27 	
Date: Jul 05
Value: 1771.64 	
Date: Jun 30
Value: 1759.92 	
Date: Jun 25
Value: 1752.69 	
Date: Jun 20
Value: 1732.01 	
Date: Jun 15
Value: 1729.47 	
Date: Jun 10
Value: 1723.37 	
Date: Jun 05
Value: 1720.68 	
Date: May 31
Value: 1716.55 	
Date: May 25
Value: 1707.75 	
Date: May 20
Value: 1698.36 	
Date: May 15
Value: 1668.72 	
Date: May 10
Value: 1660.67 	
Date: May 05
Value: 1652.74 	
Date: Apr 30
Value: 1634.76 	
Date: Apr 25
Value: 1628.98 	
Date: Apr 20
Value: 2223.66 	
Date: Apr 15
Value: 2217.46 	
Date: Apr 10
Value: 2211.85 	
Date: Apr 05
Value: 2200.95 	
Date: Mar 31
Value: 2194.89 	
Date: Mar 25
Value: 2168.41 	
Date: Mar 20
Value: 2136.69 	
Date: Mar 15
Value: 2130.43 	
Date: Mar 10
Value: 2121.91 	
Date: Mar 05
Value: 2120.09 	
Date: Feb 28
Value: 2117.39 	
Date: Feb 25
Value: 2116.44 	
Date: Feb 20
Value: 2115.77 	
Date: Feb 15
Value: 2114.91 	
Date: Feb 10
Value: 2114.32 	
Date: Feb 05
Value: 2113.73 	
Date: Jan 31
Value: 2113.1 	
Date: Jan 25
Value: 2103.59 	
Date: Jan 20
Value: 2102.4 	
Date: Jan 15
Value: 2099.72 	
Date: Jan 10
Value: 2082.78 	
Date: Jan 05
Value: 2079.07 	
Date: Dec 31
Value: 1990.83 	
Date: Dec 25
Value: 1988.44 	
Date: Dec 20
Value: 1976.22 	
Date: Dec 15
Value: 1973.43 	
Date: Dec 10
Value: 1936.25 	
Date: Dec 05
Value: 1932.04 	
Date: Nov 30
Value: 1920.52 	
Date: Nov 25
Value: 1873.02 	
Date: Nov 20
Value: 1849.23 	
Date: Nov 15
Value: 1842.69 	
Date: Nov 10
Value: 1832.95 	
Date: Nov 05
Value: 1808.2 	
Date: Oct 31
Value: 2552.53 	
Date: Oct 25
Value: 2550.25 	
Date: Oct 20
Value: 2548.6 	
Date: Oct 15
Value: 2546.9 	
Date: Oct 10
Value: 2545.28 	
Date: Oct 05
Value: 2537 	
Date: Sep 30
Value: 2503.28 	
Date: Sep 25
Value: 2497.25 	
Date: Sep 20
Value: 2494.61 	
Date: Sep 15
Value: 2482.91 	
Date: Sep 10
Value: 2474.45 	
Date: Sep 05
Value: 2457.69 	
Date: Aug 31
Value: 2454.51 	
Date: Aug 25
Value: 2447.95 	
Date: Aug 20
Value: 2439.8 	
Date: Aug 15
Value: 2423.73 	
Date: Aug 10
Value: 2421.36 	
Date: Aug 05
Value: 2418.98 	
Date: Jul 31
Value: 2416.59 	
Date: Jul 25
Value: 2413.95 	
Date: Jul 20
Value: 2408.73 	
Date: Jul 15
Value: 2401.19 	
Date: Jul 10
Value: 2397.01 	
Date: Jul 05
Value: 2394.38 	
Date: Jun 30
Value: 2382.67 	
Date: Jun 25
Value: 2375.44 	
Date: Jun 20
Value: 2354.76 	
Date: Jun 15
Value: 2352.22 	
Date: Jun 10
Value: 2346.11 	
Date: Jun 05
Value: 2343.42 	
Date: May 31
Value: 2339.29 	
Date: May 25
Value: 2330.5 	
Date: May 20
Value: 2321.1 	
Date: May 15
Value: 2291.46 	
Date: May 10
Value: 2283.42 	
Date: May 05
Value: 2275.49 	
Date: Apr 30
Value: 2257.51 	
Date: Apr 25
Value: 2251.73 	
Date: Apr 20
Value: 2206.32 	
Date: Apr 15
Value: 2178.62 	
Date: Apr 10
Value: 2175.59 	
Date: Apr 05
Value: 2172.84 	
Date: Mar 31
Value: 2168.02 	
Date: Mar 25
Value: 2150.43 	
Date: Mar 20
Value: 2146.82 	
Date: Mar 15
Value: 2139.1 	
Date: Mar 10
Value: 2126.06 	
Date: Mar 05
Value: 2116.76 	
Date: Feb 28
Value: 2066.6 	
Date: Feb 25
Value: 2061.18 	
Date: Feb 20
Value: 2056.15 	
Date: Feb 15
Value: 2055.47 	
Date: Feb 10
Value: 2046.77 	
Date: Feb 05
Value: 2042.74 	
Date: Jan 31
Value: 2041.14 	
Date: Jan 25
Value: 2040.33 	
Date: Jan 20
Value: 2036.96 	
Date: Jan 15
Value: 2021.37 	
Date: Jan 10
Value: 2019.65 	
Date: Jan 05
Value: 1999.2 	
Date: Dec 31
Value: 683.55 	
Date: Dec 25
Value: 671.49 	
Date: Dec 20
Value: 659.14 	
Date: Dec 15
Value: 647.51 	
Date: Dec 10
Value: 635.59 	
Date: Dec 05
Value: 623.99 	
Date: Nov 30
Value: 608.28 	
Date: Nov 25
Value: 594.92 	
Date: Nov 20
Value: 581.66 	
Date: Nov 15
Value: 565.05 	
Date: Nov 10
Value: 551.96 	
Date: Nov 05
Value: 539.09 	
Date: Oct 31
Value: 1249.27 	
Date: Oct 25
Value: 1235.46 	
Date: Oct 20
Value: 1221.6 	
Date: Oct 15
Value: 1210.86 	
Date: Oct 10
Value: 1195.2 	
Date: Oct 05
Value: 1182.37 	
Date: Sep 30
Value: 1172.78 	
Date: Sep 25
Value: 1165.66 	
Date: Sep 20
Value: 1159.77 	
Date: Sep 15
Value: 1154.3 	
Date: Sep 10
Value: 1149.39 	
Date: Sep 05
Value: 1143.41 	
Date: Aug 31
Value: 1138.43 	
Date: Aug 25
Value: 1129.61 	
Date: Aug 20
Value: 1122.78 	
Date: Aug 15
Value: 1117.3 	
Date: Aug 10
Value: 1111.83 	
Date: Aug 05
Value: 1102.68 	
Date: Jul 31
Value: 1095.95 	
Date: Jul 25
Value: 1088.13 	
Date: Jul 20
Value: 1083.49 	
Date: Jul 15
Value: 1078.87 	
Date: Jul 10
Value: 1072.78 	
Date: Jul 05
Value: 1066.8 	
Date: Jun 30
Value: 1059.88 	
Date: Jun 25
Value: 1054.16 	
Date: Jun 20
Value: 1047.27 	
Date: Jun 15
Value: 1037.77 	
Date: Jun 10
Value: 1030.62 	
Date: Jun 05
Value: 1022.73 	
Date: May 31
Value: 1013.49 	
Date: May 25
Value: 999.92 	
Date: May 20
Value: 986.45 	
Date: May 15
Value: 974.8 	
Date: May 10
Value: 961.03 	
Date: May 05
Value: 947.91 	
Date: Apr 30
Value: 934.1 	
Date: Apr 25
Value: 923.07 	
Date: Apr 20
Value: 910.85 	
Date: Apr 15
Value: 895.73 	
Date: Apr 10
Value: 881.61 	
Date: Apr 05
Value: 869.24 	
Date: Mar 31
Value: 856.5 	
Date: Mar 25
Value: 841.46 	
Date: Mar 20
Value: 830.3 	
Date: Mar 15
Value: 819.01 	
Date: Mar 10
Value: 810.53 	
Date: Mar 05
Value: 798.4 	
Date: Feb 28
Value: 785.83 	
Date: Feb 25
Value: 781.45 	
Date: Feb 20
Value: 772.65 	
Date: Feb 15
Value: 766.44 	
Date: Feb 10
Value: 757.34 	
Date: Feb 05
Value: 749.49 	
Date: Jan 31
Value: 741.13 	
Date: Jan 25
Value: 729.37 	
Date: Jan 20
Value: 719.05 	
Date: Jan 15
Value: 711.59 	
Date: Jan 10
Value: 704.22 	
Date: Jan 05
Value: 694.31 	
Date: Dec 31
Value: 2072.96 	
Date: Dec 25
Value: 2069.65 	
Date: Dec 20
Value: 2036.52 	
Date: Dec 15
Value: 2029.21 	
Date: Dec 10
Value: 2022.81 	
Date: Dec 05
Value: 2005.23 	
Date: Nov 30
Value: 1984.77 	
Date: Nov 25
Value: 1960.19 	
Date: Nov 20
Value: 1944.73 	
Date: Nov 15
Value: 1935.75 	
Date: Nov 10
Value: 1931.99 	
Date: Nov 05
Value: 1930.86 	
Date: Oct 31
Value: 1929.78 	
Date: Oct 25
Value: 1927.5 	
Date: Oct 20
Value: 1925.85 	
Date: Oct 15
Value: 1924.15 	
Date: Oct 10
Value: 1922.53 	
Date: Oct 05
Value: 1914.25 	
Date: Sep 30
Value: 1880.53 	
Date: Sep 25
Value: 1874.51 	
Date: Sep 20
Value: 1871.86 	
Date: Sep 15
Value: 1860.16 	
Date: Sep 10
Value: 1851.7 	
Date: Sep 05
Value: 1834.95 	
Date: Aug 31
Value: 1831.77 	
Date: Aug 25
Value: 1825.2 	
Date: Aug 20
Value: 1817.05 	
Date: Aug 15
Value: 1800.98 	
Date: Aug 10
Value: 1798.61 	
Date: Aug 05
Value: 1796.24 	
Date: Jul 31
Value: 1793.84 	
Date: Jul 25
Value: 1791.2 	
Date: Jul 20
Value: 1785.99 	
Date: Jul 15
Value: 1778.45 	
Date: Jul 10
Value: 1774.27 	
Date: Jul 05
Value: 1771.64 	
Date: Jun 30
Value: 1759.92 	
Date: Jun 25
Value: 1752.69 	
Date: Jun 20
Value: 1732.01 	
Date: Jun 15
Value: 1729.47 	
Date: Jun 10
Value: 1723.37 	
Date: Jun 05
Value: 1720.68 	
Date: May 31
Value: 1716.55 	
Date: May 25
Value: 1707.75 	
Date: May 20
Value: 1698.36 	
Date: May 15
Value: 1668.72 	
Date: May 10
Value: 1660.67 	
Date: May 05
Value: 1652.74 	
Date: Apr 30
Value: 1634.76 	
Date: Apr 25
Value: 1628.98 	
Date: Apr 20
Value: 2223.66 	
Date: Apr 15
Value: 2217.46 	
Date: Apr 10
Value: 2211.85 	
Date: Apr 05
Value: 2200.95 	
Date: Mar 31
Value: 2194.89 	
Date: Mar 25
Value: 2168.41 	
Date: Mar 20
Value: 2136.69 	
Date: Mar 15
Value: 2130.43 	
Date: Mar 10
Value: 2121.91 	
Date: Mar 05
Value: 2120.09 	
Date: Feb 28
Value: 2117.39 	
Date: Feb 25
Value: 2116.44 	
Date: Feb 20
Value: 2115.77 	
Date: Feb 15
Value: 2114.91 	
Date: Feb 10
Value: 2114.32 	
Date: Feb 05
Value: 2113.73 	
Date: Jan 31
Value: 2113.1 	
Date: Jan 25
Value: 2103.59 	
Date: Jan 20
Value: 2102.4 	
Date: Jan 15
Value: 2099.72 	
Date: Jan 10
Value: 2082.78 	
Date: Jan 05
Value: 2079.07 	
Date: Dec 31
Value: 1990.83 	
Date: Dec 25
Value: 1988.44 	
Date: Dec 20
Value: 1976.22 	
Date: Dec 15
Value: 1973.43 	
Date: Dec 10
Value: 1936.25 	
Date: Dec 05
Value: 1932.04 	
Date: Nov 30
Value: 1920.52 	
Date: Nov 25
Value: 1873.02 	
Date: Nov 20
Value: 1849.23 	
Date: Nov 15
Value: 1842.69 	
Date: Nov 10
Value: 1832.95 	
Date: Nov 05
Value: 1808.2 	
Date: Oct 31
Value: 2552.53 	
Date: Oct 25
Value: 2550.25 	
Date: Oct 20
Value: 2548.6 	
Date: Oct 15
Value: 2546.9 	
Date: Oct 10
Value: 2545.28 	
Date: Oct 05
Value: 2537 	
Date: Sep 30
Value: 2503.28 	
Date: Sep 25
Value: 2497.25 	
Date: Sep 20
Value: 2494.61 	
Date: Sep 15
Value: 2482.91 	
Date: Sep 10
Value: 2474.45 	
Date: Sep 05
Value: 2457.69 	
Date: Aug 31
Value: 2454.51 	
Date: Aug 25
Value: 2447.95 	
Date: Aug 20
Value: 2439.8 	
Date: Aug 15
Value: 2423.73 	
Date: Aug 10
Value: 2421.36 	
Date: Aug 05
Value: 2418.98 	
Date: Jul 31
Value: 2416.59 	
Date: Jul 25
Value: 2413.95 	
Date: Jul 20
Value: 2408.73 	
Date: Jul 15
Value: 2401.19 	
Date: Jul 10
Value: 2397.01 	
Date: Jul 05
Value: 2394.38 	
Date: Jun 30
Value: 2382.67 	
Date: Jun 25
Value: 2375.44 	
Date: Jun 20
Value: 2354.76 	
Date: Jun 15
Value: 2352.22 	
Date: Jun 10
Value: 2346.11 	
Date: Jun 05
Value: 2343.42 	
Date: May 31
Value: 2339.29 	
Date: May 25
Value: 2330.5 	
Date: May 20
Value: 2321.1 	
Date: May 15
Value: 2291.46 	
Date: May 10
Value: 2283.42 	
Date: May 05
Value: 2275.49 	
Date: Apr 30
Value: 2257.51 	
Date: Apr 25
Value: 2251.73 	
Date: Apr 20
Value: 2206.32 	
Date: Apr 15
Value: 2178.62 	
Date: Apr 10
Value: 2175.59 	
Date: Apr 05
Value: 2172.84 	
Date: Mar 31
Value: 2168.02 	
Date: Mar 25
Value: 2150.43 	
Date: Mar 20
Value: 2146.82 	
Date: Mar 15
Value: 2139.1 	
Date: Mar 10
Value: 2126.06 	
Date: Mar 05
Value: 2116.76 	
Date: Feb 28
Value: 2066.6 	
Date: Feb 25
Value: 2061.18 	
Date: Feb 20
Value: 2056.15 	
Date: Feb 15
Value: 2055.47 	
Date: Feb 10
Value: 2046.77 	
Date: Feb 05
Value: 2042.74 	
Date: Jan 31
Value: 2041.14 	
Date: Jan 25
Value: 2040.33 	
Date: Jan 20
Value: 2036.96 	
Date: Jan 15
Value: 2021.37 	
Date: Jan 10
Value: 2019.65 	
Date: Jan 05
Value: 1999.2 	
Date: Dec 31
Value: 683.55 	
Date: Dec 25
Value: 671.49 	
Date: Dec 20
Value: 659.14 	
Date: Dec 15
Value: 647.51 	
Date: Dec 10
Value: 635.59 	
Date: Dec 05
Value: 623.99 	
Date: Nov 30
Value: 608.28 	
Date: Nov 25
Value: 594.92 	
Date: Nov 20
Value: 581.66 	
Date: Nov 15
Value: 565.05 	
Date: Nov 10
Value: 551.96 	
Date: Nov 05
Value: 539.09 	
Date: Oct 31
Value: 1249.27 	
Date: Oct 25
Value: 1235.46 	
Date: Oct 20
Value: 1221.6 	
Date: Oct 15
Value: 1210.86 	
Date: Oct 10
Value: 1195.2 	
Date: Oct 05
Value: 1182.37 	
Date: Sep 30
Value: 1172.78 	
Date: Sep 25
Value: 1165.66 	
Date: Sep 20
Value: 1159.77 	
Date: Sep 15
Value: 1154.3 	
Date: Sep 10
Value: 1149.39 	
Date: Sep 05
Value: 1143.41 	
Date: Aug 31
Value: 1138.43 	
Date: Aug 25
Value: 1129.61 	
Date: Aug 20
Value: 1122.78 	
Date: Aug 15
Value: 1117.3 	
Date: Aug 10
Value: 1111.83 	
Date: Aug 05
Value: 1102.68 	
Date: Jul 31
Value: 1095.95 	
Date: Jul 25
Value: 1088.13 	
Date: Jul 20
Value: 1083.49 	
Date: Jul 15
Value: 1078.87 	
Date: Jul 10
Value: 1072.78 	
Date: Jul 05
Value: 1066.8 	
Date: Jun 30
Value: 1059.88 	
Date: Jun 25
Value: 1054.16 	
Date: Jun 20
Value: 1047.27 	
Date: Jun 15
Value: 1037.77 	
Date: Jun 10
Value: 1030.62 	
Date: Jun 05
Value: 1022.73 	
Date: May 31
Value: 1013.49 	
Date: May 25
Value: 999.92 	
Date: May 20
Value: 986.45 	
Date: May 15
Value: 974.8 	
Date: May 10
Value: 961.03 	
Date: May 05
Value: 947.91 	
Date: Apr 30
Value: 934.1 	
Date: Apr 25
Value: 923.07 	
Date: Apr 20
Value: 910.85 	
Date: Apr 15
Value: 895.73 	
Date: Apr 10
Value: 881.61 	
Date: Apr 05
Value: 869.24 	
Date: Mar 31
Value: 856.5 	
Date: Mar 25
Value: 841.46 	
Date: Mar 20
Value: 830.3 	
Date: Mar 15
Value: 819.01 	
Date: Mar 10
Value: 810.53 	
Date: Mar 05
Value: 798.4 	
Date: Feb 28
Value: 785.83 	
Date: Feb 25
Value: 781.45 	
Date: Feb 20
Value: 772.65 	
Date: Feb 15
Value: 766.44 	
Date: Feb 10
Value: 757.34 	
Date: Feb 05
Value: 749.49 	
Date: Jan 31
Value: 741.13 	
Date: Jan 25
Value: 729.37 	
Date: Jan 20
Value: 719.05 	
Date: Jan 15
Value: 711.59 	
Date: Jan 10
Value: 704.22 	
Date: Jan 05
Value: 694.31

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45
	
Date: Dec 31
Value: 1979.87 	
Date: Dec 25
Value: 1967.89 	
Date: Dec 20
Value: 1919.93 	
Date: Dec 15
Value: 1913.68 	
Date: Dec 10
Value: 1908.6 	
Date: Dec 05
Value: 1867.47 	
Date: Nov 30
Value: 1835.68 	
Date: Nov 25
Value: 1814.26 	
Date: Nov 20
Value: 1801.48 	
Date: Nov 15
Value: 1788.65 	
Date: Nov 10
Value: 1780.15 	
Date: Nov 05
Value: 1778.09 	
Date: Oct 31
Value: 1776.23 	
Date: Oct 25
Value: 1774.22 	
Date: Oct 20
Value: 1772.78 	
Date: Oct 15
Value: 1771.36 	
Date: Oct 10
Value: 1769.43 	
Date: Oct 05
Value: 1766.68 	
Date: Sep 30
Value: 1755.12 	
Date: Sep 25
Value: 1751.97 	
Date: Sep 20
Value: 1749.55 	
Date: Sep 15
Value: 1736.74 	
Date: Sep 10
Value: 1730.16 	
Date: Sep 05
Value: 1724.22 	
Date: Aug 31
Value: 1722.4 	
Date: Aug 25
Value: 1719.59 	
Date: Aug 20
Value: 1711.2 	
Date: Aug 15
Value: 1685.18 	
Date: Aug 10
Value: 1683.23 	
Date: Aug 05
Value: 1681.44 	
Date: Jul 31
Value: 1679.2 	
Date: Jul 25
Value: 1677.42 	
Date: Jul 20
Value: 1673.54 	
Date: Jul 15
Value: 1670.73 	
Date: Jul 10
Value: 1669.02 	
Date: Jul 05
Value: 1667.2 	
Date: Jun 30
Value: 1657.65 	
Date: Jun 25
Value: 1636.02 	
Date: Jun 20
Value: 1598.2 	
Date: Jun 15
Value: 1595.28 	
Date: Jun 10
Value: 1587.35 	
Date: Jun 05
Value: 1582 	
Date: May 31
Value: 1575.32 	
Date: May 25
Value: 1565.64 	
Date: May 20
Value: 1559.87 	
Date: May 15
Value: 1536.37 	
Date: May 10
Value: 1529.55 	
Date: May 05
Value: 1522.61 	
Date: Apr 30
Value: 1505.21 	
Date: Apr 25
Value: 1502.42 	
Date: Apr 20
Value: 2118.62 	
Date: Apr 15
Value: 2115 	
Date: Apr 10
Value: 2111.59 	
Date: Apr 05
Value: 2108.12 	
Date: Mar 31
Value: 2100.11 	
Date: Mar 25
Value: 2055.99 	
Date: Mar 20
Value: 2039.76 	
Date: Mar 15
Value: 2036.63 	
Date: Mar 10
Value: 2029.17 	
Date: Mar 05
Value: 2027.47 	
Date: Feb 28
Value: 2023.86 	
Date: Feb 25
Value: 2023.21 	
Date: Feb 20
Value: 2022.18 	
Date: Feb 15
Value: 2020.92 	
Date: Feb 10
Value: 2020.07 	
Date: Feb 05
Value: 2019.29 	
Date: Jan 31
Value: 2018.38 	
Date: Jan 25
Value: 2009.46 	
Date: Jan 20
Value: 2008.46 	
Date: Jan 15
Value: 2005.79 	
Date: Jan 10
Value: 1987.12 	
Date: Jan 05
Value: 1985.11 	
Date: Dec 31
Value: 1870.38 	
Date: Dec 25
Value: 1867.17 	
Date: Dec 20
Value: 1850.05 	
Date: Dec 15
Value: 1846.61 	
Date: Dec 10
Value: 1816.55 	
Date: Dec 05
Value: 1811.55 	
Date: Nov 30
Value: 1791.63 	
Date: Nov 25
Value: 1763.81 	
Date: Nov 20
Value: 1745.94 	
Date: Nov 15
Value: 1736.49 	
Date: Nov 10
Value: 1729.18 	
Date: Nov 05
Value: 1719.15 	
Date: Oct 31
Value: 2364.71 	
Date: Oct 25
Value: 2362.7 	
Date: Oct 20
Value: 2361.26 	
Date: Oct 15
Value: 2359.84 	
Date: Oct 10
Value: 2357.91 	
Date: Oct 05
Value: 2355.15 	
Date: Sep 30
Value: 2343.59 	
Date: Sep 25
Value: 2340.45 	
Date: Sep 20
Value: 2338.02 	
Date: Sep 15
Value: 2325.21 	
Date: Sep 10
Value: 2318.63 	
Date: Sep 05
Value: 2312.7 	
Date: Aug 31
Value: 2310.87 	
Date: Aug 25
Value: 2308.07 	
Date: Aug 20
Value: 2299.67 	
Date: Aug 15
Value: 2273.65 	
Date: Aug 10
Value: 2271.71 	
Date: Aug 05
Value: 2269.92 	
Date: Jul 31
Value: 2267.68 	
Date: Jul 25
Value: 2265.9 	
Date: Jul 20
Value: 2262.02 	
Date: Jul 15
Value: 2259.21 	
Date: Jul 10
Value: 2257.49 	
Date: Jul 05
Value: 2255.67 	
Date: Jun 30
Value: 2246.12 	
Date: Jun 25
Value: 2224.5 	
Date: Jun 20
Value: 2186.68 	
Date: Jun 15
Value: 2183.75 	
Date: Jun 10
Value: 2175.82 	
Date: Jun 05
Value: 2170.48 	
Date: May 31
Value: 2163.8 	
Date: May 25
Value: 2154.12 	
Date: May 20
Value: 2148.35 	
Date: May 15
Value: 2124.84 	
Date: May 10
Value: 2118.02 	
Date: May 05
Value: 2111.08 	
Date: Apr 30
Value: 2093.68 	
Date: Apr 25
Value: 2090.89 	
Date: Apr 20
Value: 2059.88 	
Date: Apr 15
Value: 2043.15 	
Date: Apr 10
Value: 2041.16 	
Date: Apr 05
Value: 2039.08 	
Date: Mar 31
Value: 2037.14 	
Date: Mar 25
Value: 2027.66 	
Date: Mar 20
Value: 2023.89 	
Date: Mar 15
Value: 2020.46 	
Date: Mar 10
Value: 2005.51 	
Date: Mar 05
Value: 1992.09 	
Date: Feb 28
Value: 1956.62 	
Date: Feb 25
Value: 1950.34 	
Date: Feb 20
Value: 1943.99 	
Date: Feb 15
Value: 1943.2 	
Date: Feb 10
Value: 1923.85 	
Date: Feb 05
Value: 1917.02 	
Date: Jan 31
Value: 1915.05 	
Date: Jan 25
Value: 1914.1 	
Date: Jan 20
Value: 1912.88 	
Date: Jan 15
Value: 1906.53 	
Date: Jan 10
Value: 1903.81 	
Date: Jan 05
Value: 1875.21 	
Date: Dec 31
Value: 660.67 	
Date: Dec 25
Value: 644.19 	
Date: Dec 20
Value: 630.02 	
Date: Dec 15
Value: 616.92 	
Date: Dec 10
Value: 602.68 	
Date: Dec 05
Value: 589.49 	
Date: Nov 30
Value: 571.44 	
Date: Nov 25
Value: 560.5 	
Date: Nov 20
Value: 549.05 	
Date: Nov 15
Value: 535.17 	
Date: Nov 10
Value: 524.37 	
Date: Nov 05
Value: 514.69 	
Date: Oct 31
Value: 1201.24 	
Date: Oct 25
Value: 1191.02 	
Date: Oct 20
Value: 1181.07 	
Date: Oct 15
Value: 1172.51 	
Date: Oct 10
Value: 1160.55 	
Date: Oct 05
Value: 1150.95 	
Date: Sep 30
Value: 1144.34 	
Date: Sep 25
Value: 1138.29 	
Date: Sep 20
Value: 1132.96 	
Date: Sep 15
Value: 1127.87 	
Date: Sep 10
Value: 1123.3 	
Date: Sep 05
Value: 1117.96 	
Date: Aug 31
Value: 1113.14 	
Date: Aug 25
Value: 1105.86 	
Date: Aug 20
Value: 1098.37 	
Date: Aug 15
Value: 1092.48 	
Date: Aug 10
Value: 1086.11 	
Date: Aug 05
Value: 1076.99 	
Date: Jul 31
Value: 1069.78 	
Date: Jul 25
Value: 1063.34 	
Date: Jul 20
Value: 1059.79 	
Date: Jul 15
Value: 1056.36 	
Date: Jul 10
Value: 1052.01 	
Date: Jul 05
Value: 1046.87 	
Date: Jun 30
Value: 1039.03 	
Date: Jun 25
Value: 1030.96 	
Date: Jun 20
Value: 1020.73 	
Date: Jun 15
Value: 1006.19 	
Date: Jun 10
Value: 992.44 	
Date: Jun 05
Value: 981.09 	
Date: May 31
Value: 968.1 	
Date: May 25
Value: 953.69 	
Date: May 20
Value: 940.54 	
Date: May 15
Value: 930.46 	
Date: May 10
Value: 918.94 	
Date: May 05
Value: 907.42 	
Date: Apr 30
Value: 895.37 	
Date: Apr 25
Value: 887.08 	
Date: Apr 20
Value: 876.75 	
Date: Apr 15
Value: 863.13 	
Date: Apr 10
Value: 851.01 	
Date: Apr 05
Value: 839.8 	
Date: Mar 31
Value: 827.96 	
Date: Mar 25
Value: 813.64 	
Date: Mar 20
Value: 803.3 	
Date: Mar 15
Value: 793.17 	
Date: Mar 10
Value: 784.77 	
Date: Mar 05
Value: 773.73 	
Date: Feb 28
Value: 763.45 	
Date: Feb 25
Value: 759.6 	
Date: Feb 20
Value: 749.74 	
Date: Feb 15
Value: 742.88 	
Date: Feb 10
Value: 732.95 	
Date: Feb 05
Value: 724.36 	
Date: Jan 31
Value: 716.49 	
Date: Jan 25
Value: 704.22 	
Date: Jan 20
Value: 692.84 	
Date: Jan 15
Value: 685.89 	
Date: Jan 10
Value: 678.54 	
Date: Jan 05
Value: 670.13 	
Date: Dec 31
Value: 1979.87 	
Date: Dec 25
Value: 1967.89 	
Date: Dec 20
Value: 1919.93 	
Date: Dec 15
Value: 1913.68 	
Date: Dec 10
Value: 1908.6 	
Date: Dec 05
Value: 1867.47 	
Date: Nov 30
Value: 1835.68 	
Date: Nov 25
Value: 1814.26 	
Date: Nov 20
Value: 1801.48 	
Date: Nov 15
Value: 1788.65 	
Date: Nov 10
Value: 1780.15 	
Date: Nov 05
Value: 1778.09 	
Date: Oct 31
Value: 1776.23 	
Date: Oct 25
Value: 1774.22 	
Date: Oct 20
Value: 1772.78 	
Date: Oct 15
Value: 1771.36 	
Date: Oct 10
Value: 1769.43 	
Date: Oct 05
Value: 1766.68 	
Date: Sep 30
Value: 1755.12 	
Date: Sep 25
Value: 1751.97 	
Date: Sep 20
Value: 1749.55 	
Date: Sep 15
Value: 1736.74 	
Date: Sep 10
Value: 1730.16 	
Date: Sep 05
Value: 1724.22 	
Date: Aug 31
Value: 1722.4 	
Date: Aug 25
Value: 1719.59 	
Date: Aug 20
Value: 1711.2 	
Date: Aug 15
Value: 1685.18 	
Date: Aug 10
Value: 1683.23 	
Date: Aug 05
Value: 1681.44 	
Date: Jul 31
Value: 1679.2 	
Date: Jul 25
Value: 1677.42 	
Date: Jul 20
Value: 1673.54 	
Date: Jul 15
Value: 1670.73 	
Date: Jul 10
Value: 1669.02 	
Date: Jul 05
Value: 1667.2 	
Date: Jun 30
Value: 1657.65 	
Date: Jun 25
Value: 1636.02 	
Date: Jun 20
Value: 1598.2 	
Date: Jun 15
Value: 1595.28 	
Date: Jun 10
Value: 1587.35 	
Date: Jun 05
Value: 1582 	
Date: May 31
Value: 1575.32 	
Date: May 25
Value: 1565.64 	
Date: May 20
Value: 1559.87 	
Date: May 15
Value: 1536.37 	
Date: May 10
Value: 1529.55 	
Date: May 05
Value: 1522.61 	
Date: Apr 30
Value: 1505.21 	
Date: Apr 25
Value: 1502.42 	
Date: Apr 20
Value: 2118.62 	
Date: Apr 15
Value: 2115 	
Date: Apr 10
Value: 2111.59 	
Date: Apr 05
Value: 2108.12 	
Date: Mar 31
Value: 2100.11 	
Date: Mar 25
Value: 2055.99 	
Date: Mar 20
Value: 2039.76 	
Date: Mar 15
Value: 2036.63 	
Date: Mar 10
Value: 2029.17 	
Date: Mar 05
Value: 2027.47 	
Date: Feb 28
Value: 2023.86 	
Date: Feb 25
Value: 2023.21 	
Date: Feb 20
Value: 2022.18 	
Date: Feb 15
Value: 2020.92 	
Date: Feb 10
Value: 2020.07 	
Date: Feb 05
Value: 2019.29 	
Date: Jan 31
Value: 2018.38 	
Date: Jan 25
Value: 2009.46 	
Date: Jan 20
Value: 2008.46 	
Date: Jan 15
Value: 2005.79 	
Date: Jan 10
Value: 1987.12 	
Date: Jan 05
Value: 1985.11 	
Date: Dec 31
Value: 1870.38 	
Date: Dec 25
Value: 1867.17 	
Date: Dec 20
Value: 1850.05 	
Date: Dec 15
Value: 1846.61 	
Date: Dec 10
Value: 1816.55 	
Date: Dec 05
Value: 1811.55 	
Date: Nov 30
Value: 1791.63 	
Date: Nov 25
Value: 1763.81 	
Date: Nov 20
Value: 1745.94 	
Date: Nov 15
Value: 1736.49 	
Date: Nov 10
Value: 1729.18 	
Date: Nov 05
Value: 1719.15 	
Date: Oct 31
Value: 2364.71 	
Date: Oct 25
Value: 2362.7 	
Date: Oct 20
Value: 2361.26 	
Date: Oct 15
Value: 2359.84 	
Date: Oct 10
Value: 2357.91 	
Date: Oct 05
Value: 2355.15 	
Date: Sep 30
Value: 2343.59 	
Date: Sep 25
Value: 2340.45 	
Date: Sep 20
Value: 2338.02 	
Date: Sep 15
Value: 2325.21 	
Date: Sep 10
Value: 2318.63 	
Date: Sep 05
Value: 2312.7 	
Date: Aug 31
Value: 2310.87 	
Date: Aug 25
Value: 2308.07 	
Date: Aug 20
Value: 2299.67 	
Date: Aug 15
Value: 2273.65 	
Date: Aug 10
Value: 2271.71 	
Date: Aug 05
Value: 2269.92 	
Date: Jul 31
Value: 2267.68 	
Date: Jul 25
Value: 2265.9 	
Date: Jul 20
Value: 2262.02 	
Date: Jul 15
Value: 2259.21 	
Date: Jul 10
Value: 2257.49 	
Date: Jul 05
Value: 2255.67 	
Date: Jun 30
Value: 2246.12 	
Date: Jun 25
Value: 2224.5 	
Date: Jun 20
Value: 2186.68 	
Date: Jun 15
Value: 2183.75 	
Date: Jun 10
Value: 2175.82 	
Date: Jun 05
Value: 2170.48 	
Date: May 31
Value: 2163.8 	
Date: May 25
Value: 2154.12 	
Date: May 20
Value: 2148.35 	
Date: May 15
Value: 2124.84 	
Date: May 10
Value: 2118.02 	
Date: May 05
Value: 2111.08 	
Date: Apr 30
Value: 2093.68 	
Date: Apr 25
Value: 2090.89 	
Date: Apr 20
Value: 2059.88 	
Date: Apr 15
Value: 2043.15 	
Date: Apr 10
Value: 2041.16 	
Date: Apr 05
Value: 2039.08 	
Date: Mar 31
Value: 2037.14 	
Date: Mar 25
Value: 2027.66 	
Date: Mar 20
Value: 2023.89 	
Date: Mar 15
Value: 2020.46 	
Date: Mar 10
Value: 2005.51 	
Date: Mar 05
Value: 1992.09 	
Date: Feb 28
Value: 1956.62 	
Date: Feb 25
Value: 1950.34 	
Date: Feb 20
Value: 1943.99 	
Date: Feb 15
Value: 1943.2 	
Date: Feb 10
Value: 1923.85 	
Date: Feb 05
Value: 1917.02 	
Date: Jan 31
Value: 1915.05 	
Date: Jan 25
Value: 1914.1 	
Date: Jan 20
Value: 1912.88 	
Date: Jan 15
Value: 1906.53 	
Date: Jan 10
Value: 1903.81 	
Date: Jan 05
Value: 1875.21 	
Date: Dec 31
Value: 660.67 	
Date: Dec 25
Value: 644.19 	
Date: Dec 20
Value: 630.02 	
Date: Dec 15
Value: 616.92 	
Date: Dec 10
Value: 602.68 	
Date: Dec 05
Value: 589.49 	
Date: Nov 30
Value: 571.44 	
Date: Nov 25
Value: 560.5 	
Date: Nov 20
Value: 549.05 	
Date: Nov 15
Value: 535.17 	
Date: Nov 10
Value: 524.37 	
Date: Nov 05
Value: 514.69 	
Date: Oct 31
Value: 1201.24 	
Date: Oct 25
Value: 1191.02 	
Date: Oct 20
Value: 1181.07 	
Date: Oct 15
Value: 1172.51 	
Date: Oct 10
Value: 1160.55 	
Date: Oct 05
Value: 1150.95 	
Date: Sep 30
Value: 1144.34 	
Date: Sep 25
Value: 1138.29 	
Date: Sep 20
Value: 1132.96 	
Date: Sep 15
Value: 1127.87 	
Date: Sep 10
Value: 1123.3 	
Date: Sep 05
Value: 1117.96 	
Date: Aug 31
Value: 1113.14 	
Date: Aug 25
Value: 1105.86 	
Date: Aug 20
Value: 1098.37 	
Date: Aug 15
Value: 1092.48 	
Date: Aug 10
Value: 1086.11 	
Date: Aug 05
Value: 1076.99 	
Date: Jul 31
Value: 1069.78 	
Date: Jul 25
Value: 1063.34 	
Date: Jul 20
Value: 1059.79 	
Date: Jul 15
Value: 1056.36 	
Date: Jul 10
Value: 1052.01 	
Date: Jul 05
Value: 1046.87 	
Date: Jun 30
Value: 1039.03 	
Date: Jun 25
Value: 1030.96 	
Date: Jun 20
Value: 1020.73 	
Date: Jun 15
Value: 1006.19 	
Date: Jun 10
Value: 992.44 	
Date: Jun 05
Value: 981.09 	
Date: May 31
Value: 968.1 	
Date: May 25
Value: 953.69 	
Date: May 20
Value: 940.54 	
Date: May 15
Value: 930.46 	
Date: May 10
Value: 918.94 	
Date: May 05
Value: 907.42 	
Date: Apr 30
Value: 895.37 	
Date: Apr 25
Value: 887.08 	
Date: Apr 20
Value: 876.75 	
Date: Apr 15
Value: 863.13 	
Date: Apr 10
Value: 851.01 	
Date: Apr 05
Value: 839.8 	
Date: Mar 31
Value: 827.96 	
Date: Mar 25
Value: 813.64 	
Date: Mar 20
Value: 803.3 	
Date: Mar 15
Value: 793.17 	
Date: Mar 10
Value: 784.77 	
Date: Mar 05
Value: 773.73 	
Date: Feb 28
Value: 763.45 	
Date: Feb 25
Value: 759.6 	
Date: Feb 20
Value: 749.74 	
Date: Feb 15
Value: 742.88 	
Date: Feb 10
Value: 732.95 	
Date: Feb 05
Value: 724.36 	
Date: Jan 31
Value: 716.49 	
Date: Jan 25
Value: 704.22 	
Date: Jan 20
Value: 692.84 	
Date: Jan 15
Value: 685.89 	
Date: Jan 10
Value: 678.54 	
Date: Jan 05
Value: 670.13

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84
	
Date: Dec 31
Value: 2062.99 	
Date: Dec 25
Value: 2059.26 	
Date: Dec 20
Value: 2021.29 	
Date: Dec 15
Value: 2014.46 	
Date: Dec 10
Value: 2011.78 	
Date: Dec 05
Value: 1991.19 	
Date: Nov 30
Value: 1967.99 	
Date: Nov 25
Value: 1948.11 	
Date: Nov 20
Value: 1932.29 	
Date: Nov 15
Value: 1921.82 	
Date: Nov 10
Value: 1915.63 	
Date: Nov 05
Value: 1914.41 	
Date: Oct 31
Value: 1913.29 	
Date: Oct 25
Value: 1911.21 	
Date: Oct 20
Value: 1909.65 	
Date: Oct 15
Value: 1908.08 	
Date: Oct 10
Value: 1905.91 	
Date: Oct 05
Value: 1900.65 	
Date: Sep 30
Value: 1873.77 	
Date: Sep 25
Value: 1868.37 	
Date: Sep 20
Value: 1865.76 	
Date: Sep 15
Value: 1855.14 	
Date: Sep 10
Value: 1847.55 	
Date: Sep 05
Value: 1837.39 	
Date: Aug 31
Value: 1835.05 	
Date: Aug 25
Value: 1827.74 	
Date: Aug 20
Value: 1819.51 	
Date: Aug 15
Value: 1799.61 	
Date: Aug 10
Value: 1796.79 	
Date: Aug 05
Value: 1793.98 	
Date: Jul 31
Value: 1790.72 	
Date: Jul 25
Value: 1788.27 	
Date: Jul 20
Value: 1783.37 	
Date: Jul 15
Value: 1776.7 	
Date: Jul 10
Value: 1773.74 	
Date: Jul 05
Value: 1771.46 	
Date: Jun 30
Value: 1762.76 	
Date: Jun 25
Value: 1756.38 	
Date: Jun 20
Value: 1729.91 	
Date: Jun 15
Value: 1727.36 	
Date: Jun 10
Value: 1721.03 	
Date: Jun 05
Value: 1716.98 	
Date: May 31
Value: 1713.48 	
Date: May 25
Value: 1704.15 	
Date: May 20
Value: 1695.99 	
Date: May 15
Value: 1670.34 	
Date: May 10
Value: 1660.96 	
Date: May 05
Value: 1652.07 	
Date: Apr 30
Value: 1635.79 	
Date: Apr 25
Value: 1630.47 	
Date: Apr 20
Value: 2218.52 	
Date: Apr 15
Value: 2214.61 	
Date: Apr 10
Value: 2209.09 	
Date: Apr 05
Value: 2200.55 	
Date: Mar 31
Value: 2193.26 	
Date: Mar 25
Value: 2161.14 	
Date: Mar 20
Value: 2134.91 	
Date: Mar 15
Value: 2129.46 	
Date: Mar 10
Value: 2120.07 	
Date: Mar 05
Value: 2117.9 	
Date: Feb 28
Value: 2114.24 	
Date: Feb 25
Value: 2113.37 	
Date: Feb 20
Value: 2112.39 	
Date: Feb 15
Value: 2110.9 	
Date: Feb 10
Value: 2109.95 	
Date: Feb 05
Value: 2109.02 	
Date: Jan 31
Value: 2107.69 	
Date: Jan 25
Value: 2098.92 	
Date: Jan 20
Value: 2097.36 	
Date: Jan 15
Value: 2094.71 	
Date: Jan 10
Value: 2074.84 	
Date: Jan 05
Value: 2070.28 	
Date: Dec 31
Value: 2053.81 	
Date: Dec 25
Value: 2051.84 	
Date: Dec 20
Value: 2041.31 	
Date: Dec 15
Value: 2038.95 	
Date: Dec 10
Value: 2003.82 	
Date: Dec 05
Value: 1998.3 	
Date: Nov 30
Value: 1985.52 	
Date: Nov 25
Value: 1942.94 	
Date: Nov 20
Value: 1918.94 	
Date: Nov 15
Value: 1909.31 	
Date: Nov 10
Value: 1903.83 	
Date: Nov 05
Value: 1885.65 	
Date: Oct 31
Value: 2592.89 	
Date: Oct 25
Value: 2590.81 	
Date: Oct 20
Value: 2589.25 	
Date: Oct 15
Value: 2587.68 	
Date: Oct 10
Value: 2585.51 	
Date: Oct 05
Value: 2580.25 	
Date: Sep 30
Value: 2553.37 	
Date: Sep 25
Value: 2547.97 	
Date: Sep 20
Value: 2545.36 	
Date: Sep 15
Value: 2534.74 	
Date: Sep 10
Value: 2527.15 	
Date: Sep 05
Value: 2517 	
Date: Aug 31
Value: 2514.65 	
Date: Aug 25
Value: 2507.34 	
Date: Aug 20
Value: 2499.11 	
Date: Aug 15
Value: 2479.21 	
Date: Aug 10
Value: 2476.39 	
Date: Aug 05
Value: 2473.58 	
Date: Jul 31
Value: 2470.32 	
Date: Jul 25
Value: 2467.87 	
Date: Jul 20
Value: 2462.98 	
Date: Jul 15
Value: 2456.3 	
Date: Jul 10
Value: 2453.34 	
Date: Jul 05
Value: 2451.06 	
Date: Jun 30
Value: 2442.36 	
Date: Jun 25
Value: 2435.98 	
Date: Jun 20
Value: 2409.52 	
Date: Jun 15
Value: 2406.96 	
Date: Jun 10
Value: 2400.63 	
Date: Jun 05
Value: 2396.59 	
Date: May 31
Value: 2393.08 	
Date: May 25
Value: 2383.76 	
Date: May 20
Value: 2375.59 	
Date: May 15
Value: 2349.94 	
Date: May 10
Value: 2340.56 	
Date: May 05
Value: 2331.67 	
Date: Apr 30
Value: 2315.4 	
Date: Apr 25
Value: 2310.07 	
Date: Apr 20
Value: 2267.53 	
Date: Apr 15
Value: 2245.44 	
Date: Apr 10
Value: 2242.62 	
Date: Apr 05
Value: 2239.84 	
Date: Mar 31
Value: 2234.31 	
Date: Mar 25
Value: 2219.93 	
Date: Mar 20
Value: 2214.71 	
Date: Mar 15
Value: 2208.04 	
Date: Mar 10
Value: 2192.07 	
Date: Mar 05
Value: 2182.61 	
Date: Feb 28
Value: 2140.14 	
Date: Feb 25
Value: 2135.14 	
Date: Feb 20
Value: 2129.78 	
Date: Feb 15
Value: 2128.83 	
Date: Feb 10
Value: 2114.26 	
Date: Feb 05
Value: 2107.91 	
Date: Jan 31
Value: 2106.38 	
Date: Jan 25
Value: 2105.16 	
Date: Jan 20
Value: 2101.41 	
Date: Jan 15
Value: 2087.85 	
Date: Jan 10
Value: 2084.14 	
Date: Jan 05
Value: 2062.59 	
Date: Dec 31
Value: 678.15 	
Date: Dec 25
Value: 665.92 	
Date: Dec 20
Value: 654.62 	
Date: Dec 15
Value: 643.66 	
Date: Dec 10
Value: 632.97 	
Date: Dec 05
Value: 622.15 	
Date: Nov 30
Value: 606.96 	
Date: Nov 25
Value: 595.42 	
Date: Nov 20
Value: 583.55 	
Date: Nov 15
Value: 568.54 	
Date: Nov 10
Value: 555.66 	
Date: Nov 05
Value: 544.44 	
Date: Oct 31
Value: 1256.56 	
Date: Oct 25
Value: 1244.58 	
Date: Oct 20
Value: 1233.09 	
Date: Oct 15
Value: 1223.19 	
Date: Oct 10
Value: 1208.8 	
Date: Oct 05
Value: 1197.85 	
Date: Sep 30
Value: 1189.96 	
Date: Sep 25
Value: 1183.85 	
Date: Sep 20
Value: 1179.1 	
Date: Sep 15
Value: 1174.83 	
Date: Sep 10
Value: 1170.85 	
Date: Sep 05
Value: 1165.86 	
Date: Aug 31
Value: 1160.8 	
Date: Aug 25
Value: 1150.4 	
Date: Aug 20
Value: 1141.91 	
Date: Aug 15
Value: 1134.47 	
Date: Aug 10
Value: 1127.38 	
Date: Aug 05
Value: 1114.81 	
Date: Jul 31
Value: 1105.87 	
Date: Jul 25
Value: 1097.25 	
Date: Jul 20
Value: 1092.61 	
Date: Jul 15
Value: 1088.13 	
Date: Jul 10
Value: 1081.81 	
Date: Jul 05
Value: 1075.77 	
Date: Jun 30
Value: 1068.68 	
Date: Jun 25
Value: 1062.24 	
Date: Jun 20
Value: 1054.16 	
Date: Jun 15
Value: 1042.96 	
Date: Jun 10
Value: 1033.48 	
Date: Jun 05
Value: 1024.4 	
Date: May 31
Value: 1014.34 	
Date: May 25
Value: 1000.99 	
Date: May 20
Value: 988.07 	
Date: May 15
Value: 977.36 	
Date: May 10
Value: 964.5 	
Date: May 05
Value: 952.01 	
Date: Apr 30
Value: 939.36 	
Date: Apr 25
Value: 929.36 	
Date: Apr 20
Value: 918.02 	
Date: Apr 15
Value: 903.87 	
Date: Apr 10
Value: 890.69 	
Date: Apr 05
Value: 878.34 	
Date: Mar 31
Value: 865.67 	
Date: Mar 25
Value: 851.76 	
Date: Mar 20
Value: 841.2 	
Date: Mar 15
Value: 830.71 	
Date: Mar 10
Value: 822.41 	
Date: Mar 05
Value: 810.78 	
Date: Feb 28
Value: 798.79 	
Date: Feb 25
Value: 794.33 	
Date: Feb 20
Value: 784.09 	
Date: Feb 15
Value: 777.16 	
Date: Feb 10
Value: 766.81 	
Date: Feb 05
Value: 757.38 	
Date: Jan 31
Value: 747.94 	
Date: Jan 25
Value: 732.81 	
Date: Jan 20
Value: 719.22 	
Date: Jan 15
Value: 709.95 	
Date: Jan 10
Value: 700.51 	
Date: Jan 05
Value: 689 	
Date: Dec 31
Value: 2062.99 	
Date: Dec 25
Value: 2059.26 	
Date: Dec 20
Value: 2021.29 	
Date: Dec 15
Value: 2014.46 	
Date: Dec 10
Value: 2011.78 	
Date: Dec 05
Value: 1991.19 	
Date: Nov 30
Value: 1967.99 	
Date: Nov 25
Value: 1948.11 	
Date: Nov 20
Value: 1932.29 	
Date: Nov 15
Value: 1921.82 	
Date: Nov 10
Value: 1915.63 	
Date: Nov 05
Value: 1914.41 	
Date: Oct 31
Value: 1913.29 	
Date: Oct 25
Value: 1911.21 	
Date: Oct 20
Value: 1909.65 	
Date: Oct 15
Value: 1908.08 	
Date: Oct 10
Value: 1905.91 	
Date: Oct 05
Value: 1900.65 	
Date: Sep 30
Value: 1873.77 	
Date: Sep 25
Value: 1868.37 	
Date: Sep 20
Value: 1865.76 	
Date: Sep 15
Value: 1855.14 	
Date: Sep 10
Value: 1847.55 	
Date: Sep 05
Value: 1837.39 	
Date: Aug 31
Value: 1835.05 	
Date: Aug 25
Value: 1827.74 	
Date: Aug 20
Value: 1819.51 	
Date: Aug 15
Value: 1799.61 	
Date: Aug 10
Value: 1796.79 	
Date: Aug 05
Value: 1793.98 	
Date: Jul 31
Value: 1790.72 	
Date: Jul 25
Value: 1788.27 	
Date: Jul 20
Value: 1783.37 	
Date: Jul 15
Value: 1776.7 	
Date: Jul 10
Value: 1773.74 	
Date: Jul 05
Value: 1771.46 	
Date: Jun 30
Value: 1762.76 	
Date: Jun 25
Value: 1756.38 	
Date: Jun 20
Value: 1729.91 	
Date: Jun 15
Value: 1727.36 	
Date: Jun 10
Value: 1721.03 	
Date: Jun 05
Value: 1716.98 	
Date: May 31
Value: 1713.48 	
Date: May 25
Value: 1704.15 	
Date: May 20
Value: 1695.99 	
Date: May 15
Value: 1670.34 	
Date: May 10
Value: 1660.96 	
Date: May 05
Value: 1652.07 	
Date: Apr 30
Value: 1635.79 	
Date: Apr 25
Value: 1630.47 	
Date: Apr 20
Value: 2218.52 	
Date: Apr 15
Value: 2214.61 	
Date: Apr 10
Value: 2209.09 	
Date: Apr 05
Value: 2200.55 	
Date: Mar 31
Value: 2193.26 	
Date: Mar 25
Value: 2161.14 	
Date: Mar 20
Value: 2134.91 	
Date: Mar 15
Value: 2129.46 	
Date: Mar 10
Value: 2120.07 	
Date: Mar 05
Value: 2117.9 	
Date: Feb 28
Value: 2114.24 	
Date: Feb 25
Value: 2113.37 	
Date: Feb 20
Value: 2112.39 	
Date: Feb 15
Value: 2110.9 	
Date: Feb 10
Value: 2109.95 	
Date: Feb 05
Value: 2109.02 	
Date: Jan 31
Value: 2107.69 	
Date: Jan 25
Value: 2098.92 	
Date: Jan 20
Value: 2097.36 	
Date: Jan 15
Value: 2094.71 	
Date: Jan 10
Value: 2074.84 	
Date: Jan 05
Value: 2070.28 	
Date: Dec 31
Value: 2053.81 	
Date: Dec 25
Value: 2051.84 	
Date: Dec 20
Value: 2041.31 	
Date: Dec 15
Value: 2038.95 	
Date: Dec 10
Value: 2003.82 	
Date: Dec 05
Value: 1998.3 	
Date: Nov 30
Value: 1985.52 	
Date: Nov 25
Value: 1942.94 	
Date: Nov 20
Value: 1918.94 	
Date: Nov 15
Value: 1909.31 	
Date: Nov 10
Value: 1903.83 	
Date: Nov 05
Value: 1885.65 	
Date: Oct 31
Value: 2592.89 	
Date: Oct 25
Value: 2590.81 	
Date: Oct 20
Value: 2589.25 	
Date: Oct 15
Value: 2587.68 	
Date: Oct 10
Value: 2585.51 	
Date: Oct 05
Value: 2580.25 	
Date: Sep 30
Value: 2553.37 	
Date: Sep 25
Value: 2547.97 	
Date: Sep 20
Value: 2545.36 	
Date: Sep 15
Value: 2534.74 	
Date: Sep 10
Value: 2527.15 	
Date: Sep 05
Value: 2517 	
Date: Aug 31
Value: 2514.65 	
Date: Aug 25
Value: 2507.34 	
Date: Aug 20
Value: 2499.11 	
Date: Aug 15
Value: 2479.21 	
Date: Aug 10
Value: 2476.39 	
Date: Aug 05
Value: 2473.58 	
Date: Jul 31
Value: 2470.32 	
Date: Jul 25
Value: 2467.87 	
Date: Jul 20
Value: 2462.98 	
Date: Jul 15
Value: 2456.3 	
Date: Jul 10
Value: 2453.34 	
Date: Jul 05
Value: 2451.06 	
Date: Jun 30
Value: 2442.36 	
Date: Jun 25
Value: 2435.98 	
Date: Jun 20
Value: 2409.52 	
Date: Jun 15
Value: 2406.96 	
Date: Jun 10
Value: 2400.63 	
Date: Jun 05
Value: 2396.59 	
Date: May 31
Value: 2393.08 	
Date: May 25
Value: 2383.76 	
Date: May 20
Value: 2375.59 	
Date: May 15
Value: 2349.94 	
Date: May 10
Value: 2340.56 	
Date: May 05
Value: 2331.67 	
Date: Apr 30
Value: 2315.4 	
Date: Apr 25
Value: 2310.07 	
Date: Apr 20
Value: 2267.53 	
Date: Apr 15
Value: 2245.44 	
Date: Apr 10
Value: 2242.62 	
Date: Apr 05
Value: 2239.84 	
Date: Mar 31
Value: 2234.31 	
Date: Mar 25
Value: 2219.93 	
Date: Mar 20
Value: 2214.71 	
Date: Mar 15
Value: 2208.04 	
Date: Mar 10
Value: 2192.07 	
Date: Mar 05
Value: 2182.61 	
Date: Feb 28
Value: 2140.14 	
Date: Feb 25
Value: 2135.14 	
Date: Feb 20
Value: 2129.78 	
Date: Feb 15
Value: 2128.83 	
Date: Feb 10
Value: 2114.26 	
Date: Feb 05
Value: 2107.91 	
Date: Jan 31
Value: 2106.38 	
Date: Jan 25
Value: 2105.16 	
Date: Jan 20
Value: 2101.41 	
Date: Jan 15
Value: 2087.85 	
Date: Jan 10
Value: 2084.14 	
Date: Jan 05
Value: 2062.59 	
Date: Dec 31
Value: 678.15 	
Date: Dec 25
Value: 665.92 	
Date: Dec 20
Value: 654.62 	
Date: Dec 15
Value: 643.66 	
Date: Dec 10
Value: 632.97 	
Date: Dec 05
Value: 622.15 	
Date: Nov 30
Value: 606.96 	
Date: Nov 25
Value: 595.42 	
Date: Nov 20
Value: 583.55 	
Date: Nov 15
Value: 568.54 	
Date: Nov 10
Value: 555.66 	
Date: Nov 05
Value: 544.44 	
Date: Oct 31
Value: 1256.56 	
Date: Oct 25
Value: 1244.58 	
Date: Oct 20
Value: 1233.09 	
Date: Oct 15
Value: 1223.19 	
Date: Oct 10
Value: 1208.8 	
Date: Oct 05
Value: 1197.85 	
Date: Sep 30
Value: 1189.96 	
Date: Sep 25
Value: 1183.85 	
Date: Sep 20
Value: 1179.1 	
Date: Sep 15
Value: 1174.83 	
Date: Sep 10
Value: 1170.85 	
Date: Sep 05
Value: 1165.86 	
Date: Aug 31
Value: 1160.8 	
Date: Aug 25
Value: 1150.4 	
Date: Aug 20
Value: 1141.91 	
Date: Aug 15
Value: 1134.47 	
Date: Aug 10
Value: 1127.38 	
Date: Aug 05
Value: 1114.81 	
Date: Jul 31
Value: 1105.87 	
Date: Jul 25
Value: 1097.25 	
Date: Jul 20
Value: 1092.61 	
Date: Jul 15
Value: 1088.13 	
Date: Jul 10
Value: 1081.81 	
Date: Jul 05
Value: 1075.77 	
Date: Jun 30
Value: 1068.68 	
Date: Jun 25
Value: 1062.24 	
Date: Jun 20
Value: 1054.16 	
Date: Jun 15
Value: 1042.96 	
Date: Jun 10
Value: 1033.48 	
Date: Jun 05
Value: 1024.4 	
Date: May 31
Value: 1014.34 	
Date: May 25
Value: 1000.99 	
Date: May 20
Value: 988.07 	
Date: May 15
Value: 977.36 	
Date: May 10
Value: 964.5 	
Date: May 05
Value: 952.01 	
Date: Apr 30
Value: 939.36 	
Date: Apr 25
Value: 929.36 	
Date: Apr 20
Value: 918.02 	
Date: Apr 15
Value: 903.87 	
Date: Apr 10
Value: 890.69 	
Date: Apr 05
Value: 878.34 	
Date: Mar 31
Value: 865.67 	
Date: Mar 25
Value: 851.76 	
Date: Mar 20
Value: 841.2 	
Date: Mar 15
Value: 830.71 	
Date: Mar 10
Value: 822.41 	
Date: Mar 05
Value: 810.78 	
Date: Feb 28
Value: 798.79 	
Date: Feb 25
Value: 794.33 	
Date: Feb 20
Value: 784.09 	
Date: Feb 15
Value: 777.16 	
Date: Feb 10
Value: 766.81 	
Date: Feb 05
Value: 757.38 	
Date: Jan 31
Value: 747.94 	
Date: Jan 25
Value: 732.81 	
Date: Jan 20
Value: 719.22 	
Date: Jan 15
Value: 709.95 	
Date: Jan 10
Value: 700.51 	
Date: Jan 05
Value: 689

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4
	
Date: Dec 31
Value: 1829.69 	
Date: Dec 25
Value: 1827.42 	
Date: Dec 20
Value: 1789.53 	
Date: Dec 15
Value: 1783.51 	
Date: Dec 10
Value: 1776.34 	
Date: Dec 05
Value: 1748.04 	
Date: Nov 30
Value: 1731 	
Date: Nov 25
Value: 1714.14 	
Date: Nov 20
Value: 1693.29 	
Date: Nov 15
Value: 1678.81 	
Date: Nov 10
Value: 1674.99 	
Date: Nov 05
Value: 1673.75 	
Date: Oct 31
Value: 1672.62 	
Date: Oct 25
Value: 1671.01 	
Date: Oct 20
Value: 1669.79 	
Date: Oct 15
Value: 1668.6 	
Date: Oct 10
Value: 1665.87 	
Date: Oct 05
Value: 1660.5 	
Date: Sep 30
Value: 1638.07 	
Date: Sep 25
Value: 1632.27 	
Date: Sep 20
Value: 1629.16 	
Date: Sep 15
Value: 1619.61 	
Date: Sep 10
Value: 1608.93 	
Date: Sep 05
Value: 1597.56 	
Date: Aug 31
Value: 1594.84 	
Date: Aug 25
Value: 1587.3 	
Date: Aug 20
Value: 1583.02 	
Date: Aug 15
Value: 1565.74 	
Date: Aug 10
Value: 1563.29 	
Date: Aug 05
Value: 1561.4 	
Date: Jul 31
Value: 1558.88 	
Date: Jul 25
Value: 1556.61 	
Date: Jul 20
Value: 1552.37 	
Date: Jul 15
Value: 1548.2 	
Date: Jul 10
Value: 1546.32 	
Date: Jul 05
Value: 1544.46 	
Date: Jun 30
Value: 1540.73 	
Date: Jun 25
Value: 1510.64 	
Date: Jun 20
Value: 1486.32 	
Date: Jun 15
Value: 1484.08 	
Date: Jun 10
Value: 1477.93 	
Date: Jun 05
Value: 1474.18 	
Date: May 31
Value: 1472.04 	
Date: May 25
Value: 1465.25 	
Date: May 20
Value: 1452.99 	
Date: May 15
Value: 1428.87 	
Date: May 10
Value: 1419.66 	
Date: May 05
Value: 1402.65 	
Date: Apr 30
Value: 1384.73 	
Date: Apr 25
Value: 1380.65 	
Date: Apr 20
Value: 1942.27 	
Date: Apr 15
Value: 1938.7 	
Date: Apr 10
Value: 1933.61 	
Date: Apr 05
Value: 1930.06 	
Date: Mar 31
Value: 1921.91 	
Date: Mar 25
Value: 1888.11 	
Date: Mar 20
Value: 1874.65 	
Date: Mar 15
Value: 1870.94 	
Date: Mar 10
Value: 1864.75 	
Date: Mar 05
Value: 1862.96 	
Date: Feb 28
Value: 1858.32 	
Date: Feb 25
Value: 1857.67 	
Date: Feb 20
Value: 1856.73 	
Date: Feb 15
Value: 1855.17 	
Date: Feb 10
Value: 1854.22 	
Date: Feb 05
Value: 1853.44 	
Date: Jan 31
Value: 1852.27 	
Date: Jan 25
Value: 1848.09 	
Date: Jan 20
Value: 1847.2 	
Date: Jan 15
Value: 1845.37 	
Date: Jan 10
Value: 1836.69 	
Date: Jan 05
Value: 1833.78 	
Date: Dec 31
Value: 1734.01 	
Date: Dec 25
Value: 1732.88 	
Date: Dec 20
Value: 1725.27 	
Date: Dec 15
Value: 1723.81 	
Date: Dec 10
Value: 1698.65 	
Date: Dec 05
Value: 1695.34 	
Date: Nov 30
Value: 1685.34 	
Date: Nov 25
Value: 1653.26 	
Date: Nov 20
Value: 1633.7 	
Date: Nov 15
Value: 1621.11 	
Date: Nov 10
Value: 1614.53 	
Date: Nov 05
Value: 1594.69 	
Date: Oct 31
Value: 2210.94 	
Date: Oct 25
Value: 2209.33 	
Date: Oct 20
Value: 2208.1 	
Date: Oct 15
Value: 2206.92 	
Date: Oct 10
Value: 2204.18 	
Date: Oct 05
Value: 2198.81 	
Date: Sep 30
Value: 2176.39 	
Date: Sep 25
Value: 2170.59 	
Date: Sep 20
Value: 2167.48 	
Date: Sep 15
Value: 2157.93 	
Date: Sep 10
Value: 2147.24 	
Date: Sep 05
Value: 2135.88 	
Date: Aug 31
Value: 2133.16 	
Date: Aug 25
Value: 2125.62 	
Date: Aug 20
Value: 2121.34 	
Date: Aug 15
Value: 2104.05 	
Date: Aug 10
Value: 2101.61 	
Date: Aug 05
Value: 2099.72 	
Date: Jul 31
Value: 2097.19 	
Date: Jul 25
Value: 2094.93 	
Date: Jul 20
Value: 2090.69 	
Date: Jul 15
Value: 2086.52 	
Date: Jul 10
Value: 2084.64 	
Date: Jul 05
Value: 2082.78 	
Date: Jun 30
Value: 2079.04 	
Date: Jun 25
Value: 2048.95 	
Date: Jun 20
Value: 2024.64 	
Date: Jun 15
Value: 2022.4 	
Date: Jun 10
Value: 2016.24 	
Date: Jun 05
Value: 2012.5 	
Date: May 31
Value: 2010.36 	
Date: May 25
Value: 2003.56 	
Date: May 20
Value: 1991.31 	
Date: May 15
Value: 1967.19 	
Date: May 10
Value: 1957.97 	
Date: May 05
Value: 1940.97 	
Date: Apr 30
Value: 1923.05 	
Date: Apr 25
Value: 1918.97 	
Date: Apr 20
Value: 1888.47 	
Date: Apr 15
Value: 1870.18 	
Date: Apr 10
Value: 1867.79 	
Date: Apr 05
Value: 1865.54 	
Date: Mar 31
Value: 1858.85 	
Date: Mar 25
Value: 1848.91 	
Date: Mar 20
Value: 1841.19 	
Date: Mar 15
Value: 1837.64 	
Date: Mar 10
Value: 1818.53 	
Date: Mar 05
Value: 1808.62 	
Date: Feb 28
Value: 1795.34 	
Date: Feb 25
Value: 1790.65 	
Date: Feb 20
Value: 1785.41 	
Date: Feb 15
Value: 1784.6 	
Date: Feb 10
Value: 1775.62 	
Date: Feb 05
Value: 1769.75 	
Date: Jan 31
Value: 1768.15 	
Date: Jan 25
Value: 1767.21 	
Date: Jan 20
Value: 1766.01 	
Date: Jan 15
Value: 1753.5 	
Date: Jan 10
Value: 1750.89 	
Date: Jan 05
Value: 1741.6 	
Date: Dec 31
Value: 595.65 	
Date: Dec 25
Value: 585.35 	
Date: Dec 20
Value: 577.16 	
Date: Dec 15
Value: 569.23 	
Date: Dec 10
Value: 560.64 	
Date: Dec 05
Value: 551.21 	
Date: Nov 30
Value: 538.93 	
Date: Nov 25
Value: 529.64 	
Date: Nov 20
Value: 517.04 	
Date: Nov 15
Value: 503.47 	
Date: Nov 10
Value: 492.51 	
Date: Nov 05
Value: 481.78 	
Date: Oct 31
Value: 1096.33 	
Date: Oct 25
Value: 1086.99 	
Date: Oct 20
Value: 1077.77 	
Date: Oct 15
Value: 1070.37 	
Date: Oct 10
Value: 1059.92 	
Date: Oct 05
Value: 1050.52 	
Date: Sep 30
Value: 1043.38 	
Date: Sep 25
Value: 1037.25 	
Date: Sep 20
Value: 1032.09 	
Date: Sep 15
Value: 1027.22 	
Date: Sep 10
Value: 1022.04 	
Date: Sep 05
Value: 1017.32 	
Date: Aug 31
Value: 1011.15 	
Date: Aug 25
Value: 1000.22 	
Date: Aug 20
Value: 993.26 	
Date: Aug 15
Value: 986.85 	
Date: Aug 10
Value: 979.41 	
Date: Aug 05
Value: 969.07 	
Date: Jul 31
Value: 961.12 	
Date: Jul 25
Value: 952.15 	
Date: Jul 20
Value: 946.92 	
Date: Jul 15
Value: 942.08 	
Date: Jul 10
Value: 935.53 	
Date: Jul 05
Value: 929.91 	
Date: Jun 30
Value: 923.24 	
Date: Jun 25
Value: 916.43 	
Date: Jun 20
Value: 907.82 	
Date: Jun 15
Value: 897.2 	
Date: Jun 10
Value: 887.11 	
Date: Jun 05
Value: 877.7 	
Date: May 31
Value: 867.02 	
Date: May 25
Value: 855.16 	
Date: May 20
Value: 842.89 	
Date: May 15
Value: 832.66 	
Date: May 10
Value: 820.42 	
Date: May 05
Value: 808.81 	
Date: Apr 30
Value: 797.62 	
Date: Apr 25
Value: 788.63 	
Date: Apr 20
Value: 778.35 	
Date: Apr 15
Value: 766.73 	
Date: Apr 10
Value: 755.22 	
Date: Apr 05
Value: 744.38 	
Date: Mar 31
Value: 734.17 	
Date: Mar 25
Value: 721.65 	
Date: Mar 20
Value: 712.86 	
Date: Mar 15
Value: 704.05 	
Date: Mar 10
Value: 696.9 	
Date: Mar 05
Value: 688.07 	
Date: Feb 28
Value: 679 	
Date: Feb 25
Value: 674.97 	
Date: Feb 20
Value: 667.16 	
Date: Feb 15
Value: 661.49 	
Date: Feb 10
Value: 653.21 	
Date: Feb 05
Value: 645.92 	
Date: Jan 31
Value: 640 	
Date: Jan 25
Value: 629.61 	
Date: Jan 20
Value: 621.16 	
Date: Jan 15
Value: 615.31 	
Date: Jan 10
Value: 610.62 	
Date: Jan 05
Value: 603.05 	
Date: Dec 31
Value: 1829.69 	
Date: Dec 25
Value: 1827.42 	
Date: Dec 20
Value: 1789.53 	
Date: Dec 15
Value: 1783.51 	
Date: Dec 10
Value: 1776.34 	
Date: Dec 05
Value: 1748.04 	
Date: Nov 30
Value: 1731 	
Date: Nov 25
Value: 1714.14 	
Date: Nov 20
Value: 1693.29 	
Date: Nov 15
Value: 1678.81 	
Date: Nov 10
Value: 1674.99 	
Date: Nov 05
Value: 1673.75 	
Date: Oct 31
Value: 1672.62 	
Date: Oct 25
Value: 1671.01 	
Date: Oct 20
Value: 1669.79 	
Date: Oct 15
Value: 1668.6 	
Date: Oct 10
Value: 1665.87 	
Date: Oct 05
Value: 1660.5 	
Date: Sep 30
Value: 1638.07 	
Date: Sep 25
Value: 1632.27 	
Date: Sep 20
Value: 1629.16 	
Date: Sep 15
Value: 1619.61 	
Date: Sep 10
Value: 1608.93 	
Date: Sep 05
Value: 1597.56 	
Date: Aug 31
Value: 1594.84 	
Date: Aug 25
Value: 1587.3 	
Date: Aug 20
Value: 1583.02 	
Date: Aug 15
Value: 1565.74 	
Date: Aug 10
Value: 1563.29 	
Date: Aug 05
Value: 1561.4 	
Date: Jul 31
Value: 1558.88 	
Date: Jul 25
Value: 1556.61 	
Date: Jul 20
Value: 1552.37 	
Date: Jul 15
Value: 1548.2 	
Date: Jul 10
Value: 1546.32 	
Date: Jul 05
Value: 1544.46 	
Date: Jun 30
Value: 1540.73 	
Date: Jun 25
Value: 1510.64 	
Date: Jun 20
Value: 1486.32 	
Date: Jun 15
Value: 1484.08 	
Date: Jun 10
Value: 1477.93 	
Date: Jun 05
Value: 1474.18 	
Date: May 31
Value: 1472.04 	
Date: May 25
Value: 1465.25 	
Date: May 20
Value: 1452.99 	
Date: May 15
Value: 1428.87 	
Date: May 10
Value: 1419.66 	
Date: May 05
Value: 1402.65 	
Date: Apr 30
Value: 1384.73 	
Date: Apr 25
Value: 1380.65 	
Date: Apr 20
Value: 1942.27 	
Date: Apr 15
Value: 1938.7 	
Date: Apr 10
Value: 1933.61 	
Date: Apr 05
Value: 1930.06 	
Date: Mar 31
Value: 1921.91 	
Date: Mar 25
Value: 1888.11 	
Date: Mar 20
Value: 1874.65 	
Date: Mar 15
Value: 1870.94 	
Date: Mar 10
Value: 1864.75 	
Date: Mar 05
Value: 1862.96 	
Date: Feb 28
Value: 1858.32 	
Date: Feb 25
Value: 1857.67 	
Date: Feb 20
Value: 1856.73 	
Date: Feb 15
Value: 1855.17 	
Date: Feb 10
Value: 1854.22 	
Date: Feb 05
Value: 1853.44 	
Date: Jan 31
Value: 1852.27 	
Date: Jan 25
Value: 1848.09 	
Date: Jan 20
Value: 1847.2 	
Date: Jan 15
Value: 1845.37 	
Date: Jan 10
Value: 1836.69 	
Date: Jan 05
Value: 1833.78 	
Date: Dec 31
Value: 1734.01 	
Date: Dec 25
Value: 1732.88 	
Date: Dec 20
Value: 1725.27 	
Date: Dec 15
Value: 1723.81 	
Date: Dec 10
Value: 1698.65 	
Date: Dec 05
Value: 1695.34 	
Date: Nov 30
Value: 1685.34 	
Date: Nov 25
Value: 1653.26 	
Date: Nov 20
Value: 1633.7 	
Date: Nov 15
Value: 1621.11 	
Date: Nov 10
Value: 1614.53 	
Date: Nov 05
Value: 1594.69 	
Date: Oct 31
Value: 2210.94 	
Date: Oct 25
Value: 2209.33 	
Date: Oct 20
Value: 2208.1 	
Date: Oct 15
Value: 2206.92 	
Date: Oct 10
Value: 2204.18 	
Date: Oct 05
Value: 2198.81 	
Date: Sep 30
Value: 2176.39 	
Date: Sep 25
Value: 2170.59 	
Date: Sep 20
Value: 2167.48 	
Date: Sep 15
Value: 2157.93 	
Date: Sep 10
Value: 2147.24 	
Date: Sep 05
Value: 2135.88 	
Date: Aug 31
Value: 2133.16 	
Date: Aug 25
Value: 2125.62 	
Date: Aug 20
Value: 2121.34 	
Date: Aug 15
Value: 2104.05 	
Date: Aug 10
Value: 2101.61 	
Date: Aug 05
Value: 2099.72 	
Date: Jul 31
Value: 2097.19 	
Date: Jul 25
Value: 2094.93 	
Date: Jul 20
Value: 2090.69 	
Date: Jul 15
Value: 2086.52 	
Date: Jul 10
Value: 2084.64 	
Date: Jul 05
Value: 2082.78 	
Date: Jun 30
Value: 2079.04 	
Date: Jun 25
Value: 2048.95 	
Date: Jun 20
Value: 2024.64 	
Date: Jun 15
Value: 2022.4 	
Date: Jun 10
Value: 2016.24 	
Date: Jun 05
Value: 2012.5 	
Date: May 31
Value: 2010.36 	
Date: May 25
Value: 2003.56 	
Date: May 20
Value: 1991.31 	
Date: May 15
Value: 1967.19 	
Date: May 10
Value: 1957.97 	
Date: May 05
Value: 1940.97 	
Date: Apr 30
Value: 1923.05 	
Date: Apr 25
Value: 1918.97 	
Date: Apr 20
Value: 1888.47 	
Date: Apr 15
Value: 1870.18 	
Date: Apr 10
Value: 1867.79 	
Date: Apr 05
Value: 1865.54 	
Date: Mar 31
Value: 1858.85 	
Date: Mar 25
Value: 1848.91 	
Date: Mar 20
Value: 1841.19 	
Date: Mar 15
Value: 1837.64 	
Date: Mar 10
Value: 1818.53 	
Date: Mar 05
Value: 1808.62 	
Date: Feb 28
Value: 1795.34 	
Date: Feb 25
Value: 1790.65 	
Date: Feb 20
Value: 1785.41 	
Date: Feb 15
Value: 1784.6 	
Date: Feb 10
Value: 1775.62 	
Date: Feb 05
Value: 1769.75 	
Date: Jan 31
Value: 1768.15 	
Date: Jan 25
Value: 1767.21 	
Date: Jan 20
Value: 1766.01 	
Date: Jan 15
Value: 1753.5 	
Date: Jan 10
Value: 1750.89 	
Date: Jan 05
Value: 1741.6 	
Date: Dec 31
Value: 595.65 	
Date: Dec 25
Value: 585.35 	
Date: Dec 20
Value: 577.16 	
Date: Dec 15
Value: 569.23 	
Date: Dec 10
Value: 560.64 	
Date: Dec 05
Value: 551.21 	
Date: Nov 30
Value: 538.93 	
Date: Nov 25
Value: 529.64 	
Date: Nov 20
Value: 517.04 	
Date: Nov 15
Value: 503.47 	
Date: Nov 10
Value: 492.51 	
Date: Nov 05
Value: 481.78 	
Date: Oct 31
Value: 1096.33 	
Date: Oct 25
Value: 1086.99 	
Date: Oct 20
Value: 1077.77 	
Date: Oct 15
Value: 1070.37 	
Date: Oct 10
Value: 1059.92 	
Date: Oct 05
Value: 1050.52 	
Date: Sep 30
Value: 1043.38 	
Date: Sep 25
Value: 1037.25 	
Date: Sep 20
Value: 1032.09 	
Date: Sep 15
Value: 1027.22 	
Date: Sep 10
Value: 1022.04 	
Date: Sep 05
Value: 1017.32 	
Date: Aug 31
Value: 1011.15 	
Date: Aug 25
Value: 1000.22 	
Date: Aug 20
Value: 993.26 	
Date: Aug 15
Value: 986.85 	
Date: Aug 10
Value: 979.41 	
Date: Aug 05
Value: 969.07 	
Date: Jul 31
Value: 961.12 	
Date: Jul 25
Value: 952.15 	
Date: Jul 20
Value: 946.92 	
Date: Jul 15
Value: 942.08 	
Date: Jul 10
Value: 935.53 	
Date: Jul 05
Value: 929.91 	
Date: Jun 30
Value: 923.24 	
Date: Jun 25
Value: 916.43 	
Date: Jun 20
Value: 907.82 	
Date: Jun 15
Value: 897.2 	
Date: Jun 10
Value: 887.11 	
Date: Jun 05
Value: 877.7 	
Date: May 31
Value: 867.02 	
Date: May 25
Value: 855.16 	
Date: May 20
Value: 842.89 	
Date: May 15
Value: 832.66 	
Date: May 10
Value: 820.42 	
Date: May 05
Value: 808.81 	
Date: Apr 30
Value: 797.62 	
Date: Apr 25
Value: 788.63 	
Date: Apr 20
Value: 778.35 	
Date: Apr 15
Value: 766.73 	
Date: Apr 10
Value: 755.22 	
Date: Apr 05
Value: 744.38 	
Date: Mar 31
Value: 734.17 	
Date: Mar 25
Value: 721.65 	
Date: Mar 20
Value: 712.86 	
Date: Mar 15
Value: 704.05 	
Date: Mar 10
Value: 696.9 	
Date: Mar 05
Value: 688.07 	
Date: Feb 28
Value: 679 	
Date: Feb 25
Value: 674.97 	
Date: Feb 20
Value: 667.16 	
Date: Feb 15
Value: 661.49 	
Date: Feb 10
Value: 653.21 	
Date: Feb 05
Value: 645.92 	
Date: Jan 31
Value: 640 	
Date: Jan 25
Value: 629.61 	
Date: Jan 20
Value: 621.16 	
Date: Jan 15
Value: 615.31 	
Date: Jan 10
Value: 610.62 	
Date: Jan 05
Value: 603.05

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56
	
Date: Dec 31
Value: 1951.07 	
Date: Dec 25
Value: 1944.05 	
Date: Dec 20
Value: 1905.27 	
Date: Dec 15
Value: 1902.38 	
Date: Dec 10
Value: 1898.57 	
Date: Dec 05
Value: 1863.37 	
Date: Nov 30
Value: 1836.48 	
Date: Nov 25
Value: 1819.51 	
Date: Nov 20
Value: 1809.1 	
Date: Nov 15
Value: 1791 	
Date: Nov 10
Value: 1778.54 	
Date: Nov 05
Value: 1776.08 	
Date: Oct 31
Value: 1773.85 	
Date: Oct 25
Value: 1772.01 	
Date: Oct 20
Value: 1770.68 	
Date: Oct 15
Value: 1769.39 	
Date: Oct 10
Value: 1767.59 	
Date: Oct 05
Value: 1765.41 	
Date: Sep 30
Value: 1758.57 	
Date: Sep 25
Value: 1755.64 	
Date: Sep 20
Value: 1752.91 	
Date: Sep 15
Value: 1744.77 	
Date: Sep 10
Value: 1738.22 	
Date: Sep 05
Value: 1733.11 	
Date: Aug 31
Value: 1731.1 	
Date: Aug 25
Value: 1723.76 	
Date: Aug 20
Value: 1715.07 	
Date: Aug 15
Value: 1691.27 	
Date: Aug 10
Value: 1689.39 	
Date: Aug 05
Value: 1687.61 	
Date: Jul 31
Value: 1685.37 	
Date: Jul 25
Value: 1683.75 	
Date: Jul 20
Value: 1678.59 	
Date: Jul 15
Value: 1676.44 	
Date: Jul 10
Value: 1674.7 	
Date: Jul 05
Value: 1672.93 	
Date: Jun 30
Value: 1659.64 	
Date: Jun 25
Value: 1641 	
Date: Jun 20
Value: 1610.93 	
Date: Jun 15
Value: 1607.93 	
Date: Jun 10
Value: 1599.64 	
Date: Jun 05
Value: 1593.48 	
Date: May 31
Value: 1585.43 	
Date: May 25
Value: 1574.46 	
Date: May 20
Value: 1569.91 	
Date: May 15
Value: 1548.33 	
Date: May 10
Value: 1540.89 	
Date: May 05
Value: 1532.86 	
Date: Apr 30
Value: 1514.11 	
Date: Apr 25
Value: 1510.91 	
Date: Apr 20
Value: 2084.22 	
Date: Apr 15
Value: 2081.4 	
Date: Apr 10
Value: 2077.65 	
Date: Apr 05
Value: 2073.82 	
Date: Mar 31
Value: 2065.29 	
Date: Mar 25
Value: 2018.53 	
Date: Mar 20
Value: 2003.74 	
Date: Mar 15
Value: 2000.53 	
Date: Mar 10
Value: 1995.59 	
Date: Mar 05
Value: 1993.75 	
Date: Feb 28
Value: 1990.1 	
Date: Feb 25
Value: 1989.48 	
Date: Feb 20
Value: 1988.51 	
Date: Feb 15
Value: 1987.36 	
Date: Feb 10
Value: 1986.62 	
Date: Feb 05
Value: 1985.95 	
Date: Jan 31
Value: 1984.59 	
Date: Jan 25
Value: 1980.15 	
Date: Jan 20
Value: 1979.24 	
Date: Jan 15
Value: 1977.2 	
Date: Jan 10
Value: 1958.83 	
Date: Jan 05
Value: 1956.18 	
Date: Dec 31
Value: 1873.68 	
Date: Dec 25
Value: 1871.39 	
Date: Dec 20
Value: 1858.3 	
Date: Dec 15
Value: 1854.9 	
Date: Dec 10
Value: 1837.02 	
Date: Dec 05
Value: 1831.54 	
Date: Nov 30
Value: 1810.74 	
Date: Nov 25
Value: 1787.13 	
Date: Nov 20
Value: 1772.51 	
Date: Nov 15
Value: 1764.03 	
Date: Nov 10
Value: 1752.22 	
Date: Nov 05
Value: 1743.1 	
Date: Oct 31
Value: 2358.55 	
Date: Oct 25
Value: 2356.7 	
Date: Oct 20
Value: 2355.38 	
Date: Oct 15
Value: 2354.08 	
Date: Oct 10
Value: 2352.29 	
Date: Oct 05
Value: 2350.11 	
Date: Sep 30
Value: 2343.26 	
Date: Sep 25
Value: 2340.34 	
Date: Sep 20
Value: 2337.61 	
Date: Sep 15
Value: 2329.47 	
Date: Sep 10
Value: 2322.92 	
Date: Sep 05
Value: 2317.81 	
Date: Aug 31
Value: 2315.79 	
Date: Aug 25
Value: 2308.46 	
Date: Aug 20
Value: 2299.76 	
Date: Aug 15
Value: 2275.97 	
Date: Aug 10
Value: 2274.09 	
Date: Aug 05
Value: 2272.31 	
Date: Jul 31
Value: 2270.07 	
Date: Jul 25
Value: 2268.44 	
Date: Jul 20
Value: 2263.29 	
Date: Jul 15
Value: 2261.14 	
Date: Jul 10
Value: 2259.4 	
Date: Jul 05
Value: 2257.62 	
Date: Jun 30
Value: 2244.33 	
Date: Jun 25
Value: 2225.69 	
Date: Jun 20
Value: 2195.62 	
Date: Jun 15
Value: 2192.63 	
Date: Jun 10
Value: 2184.33 	
Date: Jun 05
Value: 2178.18 	
Date: May 31
Value: 2170.12 	
Date: May 25
Value: 2159.15 	
Date: May 20
Value: 2154.6 	
Date: May 15
Value: 2133.02 	
Date: May 10
Value: 2125.59 	
Date: May 05
Value: 2117.56 	
Date: Apr 30
Value: 2098.81 	
Date: Apr 25
Value: 2095.61 	
Date: Apr 20
Value: 2061.62 	
Date: Apr 15
Value: 2043.5 	
Date: Apr 10
Value: 2041.28 	
Date: Apr 05
Value: 2039.07 	
Date: Mar 31
Value: 2036.89 	
Date: Mar 25
Value: 2028.17 	
Date: Mar 20
Value: 2024.25 	
Date: Mar 15
Value: 2020.41 	
Date: Mar 10
Value: 2007.79 	
Date: Mar 05
Value: 1994.21 	
Date: Feb 28
Value: 1956.77 	
Date: Feb 25
Value: 1951.22 	
Date: Feb 20
Value: 1944.39 	
Date: Feb 15
Value: 1943.63 	
Date: Feb 10
Value: 1926.03 	
Date: Feb 05
Value: 1919.5 	
Date: Jan 31
Value: 1917.68 	
Date: Jan 25
Value: 1916.88 	
Date: Jan 20
Value: 1915.91 	
Date: Jan 15
Value: 1910.73 	
Date: Jan 10
Value: 1908.23 	
Date: Jan 05
Value: 1878.48 	
Date: Dec 31
Value: 637.81 	
Date: Dec 25
Value: 623.52 	
Date: Dec 20
Value: 610.67 	
Date: Dec 15
Value: 599.57 	
Date: Dec 10
Value: 587.92 	
Date: Dec 05
Value: 575.95 	
Date: Nov 30
Value: 560.15 	
Date: Nov 25
Value: 549.87 	
Date: Nov 20
Value: 538.99 	
Date: Nov 15
Value: 525 	
Date: Nov 10
Value: 514.77 	
Date: Nov 05
Value: 506.16 	
Date: Oct 31
Value: 1165.5 	
Date: Oct 25
Value: 1155.84 	
Date: Oct 20
Value: 1146.54 	
Date: Oct 15
Value: 1138.68 	
Date: Oct 10
Value: 1127.67 	
Date: Oct 05
Value: 1118.11 	
Date: Sep 30
Value: 1111.91 	
Date: Sep 25
Value: 1106.08 	
Date: Sep 20
Value: 1100.75 	
Date: Sep 15
Value: 1095.99 	
Date: Sep 10
Value: 1091.25 	
Date: Sep 05
Value: 1086.01 	
Date: Aug 31
Value: 1081.59 	
Date: Aug 25
Value: 1074.41 	
Date: Aug 20
Value: 1068.43 	
Date: Aug 15
Value: 1063.5 	
Date: Aug 10
Value: 1057.6 	
Date: Aug 05
Value: 1050.47 	
Date: Jul 31
Value: 1044.82 	
Date: Jul 25
Value: 1038.22 	
Date: Jul 20
Value: 1034.28 	
Date: Jul 15
Value: 1030.72 	
Date: Jul 10
Value: 1026.18 	
Date: Jul 05
Value: 1020.47 	
Date: Jun 30
Value: 1013.27 	
Date: Jun 25
Value: 1004.63 	
Date: Jun 20
Value: 993.7 	
Date: Jun 15
Value: 978.13 	
Date: Jun 10
Value: 964.4 	
Date: Jun 05
Value: 951.74 	
Date: May 31
Value: 939.49 	
Date: May 25
Value: 923.27 	
Date: May 20
Value: 908.99 	
Date: May 15
Value: 898.18 	
Date: May 10
Value: 886.14 	
Date: May 05
Value: 873.82 	
Date: Apr 30
Value: 861.12 	
Date: Apr 25
Value: 852.19 	
Date: Apr 20
Value: 841.33 	
Date: Apr 15
Value: 827.47 	
Date: Apr 10
Value: 815.18 	
Date: Apr 05
Value: 803.54 	
Date: Mar 31
Value: 791.81 	
Date: Mar 25
Value: 776.75 	
Date: Mar 20
Value: 765.69 	
Date: Mar 15
Value: 755.67 	
Date: Mar 10
Value: 747.2 	
Date: Mar 05
Value: 736.35 	
Date: Feb 28
Value: 726.29 	
Date: Feb 25
Value: 722.46 	
Date: Feb 20
Value: 713.43 	
Date: Feb 15
Value: 707.94 	
Date: Feb 10
Value: 699.36 	
Date: Feb 05
Value: 692.09 	
Date: Jan 31
Value: 685.01 	
Date: Jan 25
Value: 674.92 	
Date: Jan 20
Value: 665.85 	
Date: Jan 15
Value: 660.46 	
Date: Jan 10
Value: 653.73 	
Date: Jan 05
Value: 646.38 	
Date: Dec 31
Value: 1951.07 	
Date: Dec 25
Value: 1944.05 	
Date: Dec 20
Value: 1905.27 	
Date: Dec 15
Value: 1902.38 	
Date: Dec 10
Value: 1898.57 	
Date: Dec 05
Value: 1863.37 	
Date: Nov 30
Value: 1836.48 	
Date: Nov 25
Value: 1819.51 	
Date: Nov 20
Value: 1809.1 	
Date: Nov 15
Value: 1791 	
Date: Nov 10
Value: 1778.54 	
Date: Nov 05
Value: 1776.08 	
Date: Oct 31
Value: 1773.85 	
Date: Oct 25
Value: 1772.01 	
Date: Oct 20
Value: 1770.68 	
Date: Oct 15
Value: 1769.39 	
Date: Oct 10
Value: 1767.59 	
Date: Oct 05
Value: 1765.41 	
Date: Sep 30
Value: 1758.57 	
Date: Sep 25
Value: 1755.64 	
Date: Sep 20
Value: 1752.91 	
Date: Sep 15
Value: 1744.77 	
Date: Sep 10
Value: 1738.22 	
Date: Sep 05
Value: 1733.11 	
Date: Aug 31
Value: 1731.1 	
Date: Aug 25
Value: 1723.76 	
Date: Aug 20
Value: 1715.07 	
Date: Aug 15
Value: 1691.27 	
Date: Aug 10
Value: 1689.39 	
Date: Aug 05
Value: 1687.61 	
Date: Jul 31
Value: 1685.37 	
Date: Jul 25
Value: 1683.75 	
Date: Jul 20
Value: 1678.59 	
Date: Jul 15
Value: 1676.44 	
Date: Jul 10
Value: 1674.7 	
Date: Jul 05
Value: 1672.93 	
Date: Jun 30
Value: 1659.64 	
Date: Jun 25
Value: 1641 	
Date: Jun 20
Value: 1610.93 	
Date: Jun 15
Value: 1607.93 	
Date: Jun 10
Value: 1599.64 	
Date: Jun 05
Value: 1593.48 	
Date: May 31
Value: 1585.43 	
Date: May 25
Value: 1574.46 	
Date: May 20
Value: 1569.91 	
Date: May 15
Value: 1548.33 	
Date: May 10
Value: 1540.89 	
Date: May 05
Value: 1532.86 	
Date: Apr 30
Value: 1514.11 	
Date: Apr 25
Value: 1510.91 	
Date: Apr 20
Value: 2084.22 	
Date: Apr 15
Value: 2081.4 	
Date: Apr 10
Value: 2077.65 	
Date: Apr 05
Value: 2073.82 	
Date: Mar 31
Value: 2065.29 	
Date: Mar 25
Value: 2018.53 	
Date: Mar 20
Value: 2003.74 	
Date: Mar 15
Value: 2000.53 	
Date: Mar 10
Value: 1995.59 	
Date: Mar 05
Value: 1993.75 	
Date: Feb 28
Value: 1990.1 	
Date: Feb 25
Value: 1989.48 	
Date: Feb 20
Value: 1988.51 	
Date: Feb 15
Value: 1987.36 	
Date: Feb 10
Value: 1986.62 	
Date: Feb 05
Value: 1985.95 	
Date: Jan 31
Value: 1984.59 	
Date: Jan 25
Value: 1980.15 	
Date: Jan 20
Value: 1979.24 	
Date: Jan 15
Value: 1977.2 	
Date: Jan 10
Value: 1958.83 	
Date: Jan 05
Value: 1956.18 	
Date: Dec 31
Value: 1873.68 	
Date: Dec 25
Value: 1871.39 	
Date: Dec 20
Value: 1858.3 	
Date: Dec 15
Value: 1854.9 	
Date: Dec 10
Value: 1837.02 	
Date: Dec 05
Value: 1831.54 	
Date: Nov 30
Value: 1810.74 	
Date: Nov 25
Value: 1787.13 	
Date: Nov 20
Value: 1772.51 	
Date: Nov 15
Value: 1764.03 	
Date: Nov 10
Value: 1752.22 	
Date: Nov 05
Value: 1743.1 	
Date: Oct 31
Value: 2358.55 	
Date: Oct 25
Value: 2356.7 	
Date: Oct 20
Value: 2355.38 	
Date: Oct 15
Value: 2354.08 	
Date: Oct 10
Value: 2352.29 	
Date: Oct 05
Value: 2350.11 	
Date: Sep 30
Value: 2343.26 	
Date: Sep 25
Value: 2340.34 	
Date: Sep 20
Value: 2337.61 	
Date: Sep 15
Value: 2329.47 	
Date: Sep 10
Value: 2322.92 	
Date: Sep 05
Value: 2317.81 	
Date: Aug 31
Value: 2315.79 	
Date: Aug 25
Value: 2308.46 	
Date: Aug 20
Value: 2299.76 	
Date: Aug 15
Value: 2275.97 	
Date: Aug 10
Value: 2274.09 	
Date: Aug 05
Value: 2272.31 	
Date: Jul 31
Value: 2270.07 	
Date: Jul 25
Value: 2268.44 	
Date: Jul 20
Value: 2263.29 	
Date: Jul 15
Value: 2261.14 	
Date: Jul 10
Value: 2259.4 	
Date: Jul 05
Value: 2257.62 	
Date: Jun 30
Value: 2244.33 	
Date: Jun 25
Value: 2225.69 	
Date: Jun 20
Value: 2195.62 	
Date: Jun 15
Value: 2192.63 	
Date: Jun 10
Value: 2184.33 	
Date: Jun 05
Value: 2178.18 	
Date: May 31
Value: 2170.12 	
Date: May 25
Value: 2159.15 	
Date: May 20
Value: 2154.6 	
Date: May 15
Value: 2133.02 	
Date: May 10
Value: 2125.59 	
Date: May 05
Value: 2117.56 	
Date: Apr 30
Value: 2098.81 	
Date: Apr 25
Value: 2095.61 	
Date: Apr 20
Value: 2061.62 	
Date: Apr 15
Value: 2043.5 	
Date: Apr 10
Value: 2041.28 	
Date: Apr 05
Value: 2039.07 	
Date: Mar 31
Value: 2036.89 	
Date: Mar 25
Value: 2028.17 	
Date: Mar 20
Value: 2024.25 	
Date: Mar 15
Value: 2020.41 	
Date: Mar 10
Value: 2007.79 	
Date: Mar 05
Value: 1994.21 	
Date: Feb 28
Value: 1956.77 	
Date: Feb 25
Value: 1951.22 	
Date: Feb 20
Value: 1944.39 	
Date: Feb 15
Value: 1943.63 	
Date: Feb 10
Value: 1926.03 	
Date: Feb 05
Value: 1919.5 	
Date: Jan 31
Value: 1917.68 	
Date: Jan 25
Value: 1916.88 	
Date: Jan 20
Value: 1915.91 	
Date: Jan 15
Value: 1910.73 	
Date: Jan 10
Value: 1908.23 	
Date: Jan 05
Value: 1878.48 	
Date: Dec 31
Value: 637.81 	
Date: Dec 25
Value: 623.52 	
Date: Dec 20
Value: 610.67 	
Date: Dec 15
Value: 599.57 	
Date: Dec 10
Value: 587.92 	
Date: Dec 05
Value: 575.95 	
Date: Nov 30
Value: 560.15 	
Date: Nov 25
Value: 549.87 	
Date: Nov 20
Value: 538.99 	
Date: Nov 15
Value: 525 	
Date: Nov 10
Value: 514.77 	
Date: Nov 05
Value: 506.16 	
Date: Oct 31
Value: 1165.5 	
Date: Oct 25
Value: 1155.84 	
Date: Oct 20
Value: 1146.54 	
Date: Oct 15
Value: 1138.68 	
Date: Oct 10
Value: 1127.67 	
Date: Oct 05
Value: 1118.11 	
Date: Sep 30
Value: 1111.91 	
Date: Sep 25
Value: 1106.08 	
Date: Sep 20
Value: 1100.75 	
Date: Sep 15
Value: 1095.99 	
Date: Sep 10
Value: 1091.25 	
Date: Sep 05
Value: 1086.01 	
Date: Aug 31
Value: 1081.59 	
Date: Aug 25
Value: 1074.41 	
Date: Aug 20
Value: 1068.43 	
Date: Aug 15
Value: 1063.5 	
Date: Aug 10
Value: 1057.6 	
Date: Aug 05
Value: 1050.47 	
Date: Jul 31
Value: 1044.82 	
Date: Jul 25
Value: 1038.22 	
Date: Jul 20
Value: 1034.28 	
Date: Jul 15
Value: 1030.72 	
Date: Jul 10
Value: 1026.18 	
Date: Jul 05
Value: 1020.47 	
Date: Jun 30
Value: 1013.27 	
Date: Jun 25
Value: 1004.63 	
Date: Jun 20
Value: 993.7 	
Date: Jun 15
Value: 978.13 	
Date: Jun 10
Value: 964.4 	
Date: Jun 05
Value: 951.74 	
Date: May 31
Value: 939.49 	
Date: May 25
Value: 923.27 	
Date: May 20
Value: 908.99 	
Date: May 15
Value: 898.18 	
Date: May 10
Value: 886.14 	
Date: May 05
Value: 873.82 	
Date: Apr 30
Value: 861.12 	
Date: Apr 25
Value: 852.19 	
Date: Apr 20
Value: 841.33 	
Date: Apr 15
Value: 827.47 	
Date: Apr 10
Value: 815.18 	
Date: Apr 05
Value: 803.54 	
Date: Mar 31
Value: 791.81 	
Date: Mar 25
Value: 776.75 	
Date: Mar 20
Value: 765.69 	
Date: Mar 15
Value: 755.67 	
Date: Mar 10
Value: 747.2 	
Date: Mar 05
Value: 736.35 	
Date: Feb 28
Value: 726.29 	
Date: Feb 25
Value: 722.46 	
Date: Feb 20
Value: 713.43 	
Date: Feb 15
Value: 707.94 	
Date: Feb 10
Value: 699.36 	
Date: Feb 05
Value: 692.09 	
Date: Jan 31
Value: 685.01 	
Date: Jan 25
Value: 674.92 	
Date: Jan 20
Value: 665.85 	
Date: Jan 15
Value: 660.46 	
Date: Jan 10
Value: 653.73 	
Date: Jan 05
Value: 646.38

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32
	
Date: Dec 31
Value: 2337.31 	
Date: Dec 25
Value: 2335.07 	
Date: Dec 20
Value: 2283.01 	
Date: Dec 15
Value: 2275.78 	
Date: Dec 10
Value: 2262.68 	
Date: Dec 05
Value: 2225.13 	
Date: Nov 30
Value: 2201.09 	
Date: Nov 25
Value: 2180.14 	
Date: Nov 20
Value: 2149.05 	
Date: Nov 15
Value: 2131.38 	
Date: Nov 10
Value: 2127.7 	
Date: Nov 05
Value: 2126.21 	
Date: Oct 31
Value: 2124.88 	
Date: Oct 25
Value: 2122.79 	
Date: Oct 20
Value: 2121.24 	
Date: Oct 15
Value: 2119.77 	
Date: Oct 10
Value: 2117.43 	
Date: Oct 05
Value: 2110.59 	
Date: Sep 30
Value: 2083.5 	
Date: Sep 25
Value: 2077.68 	
Date: Sep 20
Value: 2074.22 	
Date: Sep 15
Value: 2068.06 	
Date: Sep 10
Value: 2060.81 	
Date: Sep 05
Value: 2046.77 	
Date: Aug 31
Value: 2043.95 	
Date: Aug 25
Value: 2035.96 	
Date: Aug 20
Value: 2030.49 	
Date: Aug 15
Value: 2013.13 	
Date: Aug 10
Value: 2010.28 	
Date: Aug 05
Value: 2007.79 	
Date: Jul 31
Value: 2004.52 	
Date: Jul 25
Value: 2001.68 	
Date: Jul 20
Value: 1997.22 	
Date: Jul 15
Value: 1993.61 	
Date: Jul 10
Value: 1991.34 	
Date: Jul 05
Value: 1989.15 	
Date: Jun 30
Value: 1984.12 	
Date: Jun 25
Value: 1947.83 	
Date: Jun 20
Value: 1924.25 	
Date: Jun 15
Value: 1922.01 	
Date: Jun 10
Value: 1916.66 	
Date: Jun 05
Value: 1913.51 	
Date: May 31
Value: 1911.2 	
Date: May 25
Value: 1902.49 	
Date: May 20
Value: 1889.5 	
Date: May 15
Value: 1862.59 	
Date: May 10
Value: 1851.48 	
Date: May 05
Value: 1833.54 	
Date: Apr 30
Value: 1809.49 	
Date: Apr 25
Value: 1804.44 	
Date: Apr 20
Value: 2512.46 	
Date: Apr 15
Value: 2507.97 	
Date: Apr 10
Value: 2501.32 	
Date: Apr 05
Value: 2496.17 	
Date: Mar 31
Value: 2485.14 	
Date: Mar 25
Value: 2436.42 	
Date: Mar 20
Value: 2413.82 	
Date: Mar 15
Value: 2407.44 	
Date: Mar 10
Value: 2396.33 	
Date: Mar 05
Value: 2393.16 	
Date: Feb 28
Value: 2385.87 	
Date: Feb 25
Value: 2384.85 	
Date: Feb 20
Value: 2383.38 	
Date: Feb 15
Value: 2380.96 	
Date: Feb 10
Value: 2379.44 	
Date: Feb 05
Value: 2378.17 	
Date: Jan 31
Value: 2375.84 	
Date: Jan 25
Value: 2370.31 	
Date: Jan 20
Value: 2368.85 	
Date: Jan 15
Value: 2365.71 	
Date: Jan 10
Value: 2351.08 	
Date: Jan 05
Value: 2345.51 	
Date: Dec 31
Value: 2242.39 	
Date: Dec 25
Value: 2240.83 	
Date: Dec 20
Value: 2227.5 	
Date: Dec 15
Value: 2225.59 	
Date: Dec 10
Value: 2188.89 	
Date: Dec 05
Value: 2186.56 	
Date: Nov 30
Value: 2175.76 	
Date: Nov 25
Value: 2126.83 	
Date: Nov 20
Value: 2100.48 	
Date: Nov 15
Value: 2073.57 	
Date: Nov 10
Value: 2061.42 	
Date: Nov 05
Value: 2029.31 	
Date: Oct 31
Value: 2842.12 	
Date: Oct 25
Value: 2840.03 	
Date: Oct 20
Value: 2838.48 	
Date: Oct 15
Value: 2837.01 	
Date: Oct 10
Value: 2834.67 	
Date: Oct 05
Value: 2827.83 	
Date: Sep 30
Value: 2800.73 	
Date: Sep 25
Value: 2794.92 	
Date: Sep 20
Value: 2791.45 	
Date: Sep 15
Value: 2785.29 	
Date: Sep 10
Value: 2778.05 	
Date: Sep 05
Value: 2764 	
Date: Aug 31
Value: 2761.19 	
Date: Aug 25
Value: 2753.2 	
Date: Aug 20
Value: 2747.73 	
Date: Aug 15
Value: 2730.37 	
Date: Aug 10
Value: 2727.52 	
Date: Aug 05
Value: 2725.03 	
Date: Jul 31
Value: 2721.76 	
Date: Jul 25
Value: 2718.92 	
Date: Jul 20
Value: 2714.46 	
Date: Jul 15
Value: 2710.84 	
Date: Jul 10
Value: 2708.58 	
Date: Jul 05
Value: 2706.39 	
Date: Jun 30
Value: 2701.36 	
Date: Jun 25
Value: 2665.06 	
Date: Jun 20
Value: 2641.49 	
Date: Jun 15
Value: 2639.24 	
Date: Jun 10
Value: 2633.9 	
Date: Jun 05
Value: 2630.75 	
Date: May 31
Value: 2628.44 	
Date: May 25
Value: 2619.73 	
Date: May 20
Value: 2606.74 	
Date: May 15
Value: 2579.82 	
Date: May 10
Value: 2568.72 	
Date: May 05
Value: 2550.77 	
Date: Apr 30
Value: 2526.73 	
Date: Apr 25
Value: 2521.68 	
Date: Apr 20
Value: 2476.9 	
Date: Apr 15
Value: 2454.41 	
Date: Apr 10
Value: 2449.77 	
Date: Apr 05
Value: 2446.34 	
Date: Mar 31
Value: 2435.11 	
Date: Mar 25
Value: 2418.35 	
Date: Mar 20
Value: 2407.54 	
Date: Mar 15
Value: 2402.01 	
Date: Mar 10
Value: 2375.53 	
Date: Mar 05
Value: 2361.46 	
Date: Feb 28
Value: 2341.63 	
Date: Feb 25
Value: 2333.6 	
Date: Feb 20
Value: 2323.81 	
Date: Feb 15
Value: 2322.45 	
Date: Feb 10
Value: 2312.42 	
Date: Feb 05
Value: 2303.37 	
Date: Jan 31
Value: 2300.51 	
Date: Jan 25
Value: 2299.15 	
Date: Jan 20
Value: 2295.13 	
Date: Jan 15
Value: 2273.92 	
Date: Jan 10
Value: 2271.02 	
Date: Jan 05
Value: 2256.33 	
Date: Dec 31
Value: 769.52 	
Date: Dec 25
Value: 754.13 	
Date: Dec 20
Value: 741.69 	
Date: Dec 15
Value: 728.68 	
Date: Dec 10
Value: 716.27 	
Date: Dec 05
Value: 702.47 	
Date: Nov 30
Value: 684.19 	
Date: Nov 25
Value: 670.5 	
Date: Nov 20
Value: 655.23 	
Date: Nov 15
Value: 635.6 	
Date: Nov 10
Value: 620.46 	
Date: Nov 05
Value: 606.34 	
Date: Oct 31
Value: 1408.66 	
Date: Oct 25
Value: 1397.2 	
Date: Oct 20
Value: 1386.68 	
Date: Oct 15
Value: 1378.61 	
Date: Oct 10
Value: 1366.57 	
Date: Oct 05
Value: 1355.36 	
Date: Sep 30
Value: 1347.02 	
Date: Sep 25
Value: 1341.55 	
Date: Sep 20
Value: 1337.31 	
Date: Sep 15
Value: 1333.37 	
Date: Sep 10
Value: 1329.3 	
Date: Sep 05
Value: 1325.28 	
Date: Aug 31
Value: 1319.33 	
Date: Aug 25
Value: 1306.88 	
Date: Aug 20
Value: 1298.96 	
Date: Aug 15
Value: 1291.57 	
Date: Aug 10
Value: 1282.73 	
Date: Aug 05
Value: 1270.37 	
Date: Jul 31
Value: 1261.58 	
Date: Jul 25
Value: 1251.71 	
Date: Jul 20
Value: 1245.61 	
Date: Jul 15
Value: 1240.52 	
Date: Jul 10
Value: 1233.44 	
Date: Jul 05
Value: 1226.48 	
Date: Jun 30
Value: 1219.02 	
Date: Jun 25
Value: 1210.79 	
Date: Jun 20
Value: 1201.59 	
Date: Jun 15
Value: 1189.94 	
Date: Jun 10
Value: 1179.65 	
Date: Jun 05
Value: 1169.31 	
Date: May 31
Value: 1156.55 	
Date: May 25
Value: 1142.73 	
Date: May 20
Value: 1127.9 	
Date: May 15
Value: 1115.28 	
Date: May 10
Value: 1100.02 	
Date: May 05
Value: 1085.47 	
Date: Apr 30
Value: 1070.95 	
Date: Apr 25
Value: 1059.33 	
Date: Apr 20
Value: 1045.1 	
Date: Apr 15
Value: 1029.82 	
Date: Apr 10
Value: 1014.31 	
Date: Apr 05
Value: 999.75 	
Date: Mar 31
Value: 986.23 	
Date: Mar 25
Value: 968.16 	
Date: Mar 20
Value: 955.02 	
Date: Mar 15
Value: 942.07 	
Date: Mar 10
Value: 931.17 	
Date: Mar 05
Value: 917.59 	
Date: Feb 28
Value: 904.06 	
Date: Feb 25
Value: 897.48 	
Date: Feb 20
Value: 884.71 	
Date: Feb 15
Value: 875.95 	
Date: Feb 10
Value: 861.76 	
Date: Feb 05
Value: 849.83 	
Date: Jan 31
Value: 840.39 	
Date: Jan 25
Value: 824.68 	
Date: Jan 20
Value: 810.83 	
Date: Jan 15
Value: 801.21 	
Date: Jan 10
Value: 793.34 	
Date: Jan 05
Value: 780.84 	
Date: Dec 31
Value: 2337.31 	
Date: Dec 25
Value: 2335.07 	
Date: Dec 20
Value: 2283.01 	
Date: Dec 15
Value: 2275.78 	
Date: Dec 10
Value: 2262.68 	
Date: Dec 05
Value: 2225.13 	
Date: Nov 30
Value: 2201.09 	
Date: Nov 25
Value: 2180.14 	
Date: Nov 20
Value: 2149.05 	
Date: Nov 15
Value: 2131.38 	
Date: Nov 10
Value: 2127.7 	
Date: Nov 05
Value: 2126.21 	
Date: Oct 31
Value: 2124.88 	
Date: Oct 25
Value: 2122.79 	
Date: Oct 20
Value: 2121.24 	
Date: Oct 15
Value: 2119.77 	
Date: Oct 10
Value: 2117.43 	
Date: Oct 05
Value: 2110.59 	
Date: Sep 30
Value: 2083.5 	
Date: Sep 25
Value: 2077.68 	
Date: Sep 20
Value: 2074.22 	
Date: Sep 15
Value: 2068.06 	
Date: Sep 10
Value: 2060.81 	
Date: Sep 05
Value: 2046.77 	
Date: Aug 31
Value: 2043.95 	
Date: Aug 25
Value: 2035.96 	
Date: Aug 20
Value: 2030.49 	
Date: Aug 15
Value: 2013.13 	
Date: Aug 10
Value: 2010.28 	
Date: Aug 05
Value: 2007.79 	
Date: Jul 31
Value: 2004.52 	
Date: Jul 25
Value: 2001.68 	
Date: Jul 20
Value: 1997.22 	
Date: Jul 15
Value: 1993.61 	
Date: Jul 10
Value: 1991.34 	
Date: Jul 05
Value: 1989.15 	
Date: Jun 30
Value: 1984.12 	
Date: Jun 25
Value: 1947.83 	
Date: Jun 20
Value: 1924.25 	
Date: Jun 15
Value: 1922.01 	
Date: Jun 10
Value: 1916.66 	
Date: Jun 05
Value: 1913.51 	
Date: May 31
Value: 1911.2 	
Date: May 25
Value: 1902.49 	
Date: May 20
Value: 1889.5 	
Date: May 15
Value: 1862.59 	
Date: May 10
Value: 1851.48 	
Date: May 05
Value: 1833.54 	
Date: Apr 30
Value: 1809.49 	
Date: Apr 25
Value: 1804.44 	
Date: Apr 20
Value: 2512.46 	
Date: Apr 15
Value: 2507.97 	
Date: Apr 10
Value: 2501.32 	
Date: Apr 05
Value: 2496.17 	
Date: Mar 31
Value: 2485.14 	
Date: Mar 25
Value: 2436.42 	
Date: Mar 20
Value: 2413.82 	
Date: Mar 15
Value: 2407.44 	
Date: Mar 10
Value: 2396.33 	
Date: Mar 05
Value: 2393.16 	
Date: Feb 28
Value: 2385.87 	
Date: Feb 25
Value: 2384.85 	
Date: Feb 20
Value: 2383.38 	
Date: Feb 15
Value: 2380.96 	
Date: Feb 10
Value: 2379.44 	
Date: Feb 05
Value: 2378.17 	
Date: Jan 31
Value: 2375.84 	
Date: Jan 25
Value: 2370.31 	
Date: Jan 20
Value: 2368.85 	
Date: Jan 15
Value: 2365.71 	
Date: Jan 10
Value: 2351.08 	
Date: Jan 05
Value: 2345.51 	
Date: Dec 31
Value: 2242.39 	
Date: Dec 25
Value: 2240.83 	
Date: Dec 20
Value: 2227.5 	
Date: Dec 15
Value: 2225.59 	
Date: Dec 10
Value: 2188.89 	
Date: Dec 05
Value: 2186.56 	
Date: Nov 30
Value: 2175.76 	
Date: Nov 25
Value: 2126.83 	
Date: Nov 20
Value: 2100.48 	
Date: Nov 15
Value: 2073.57 	
Date: Nov 10
Value: 2061.42 	
Date: Nov 05
Value: 2029.31 	
Date: Oct 31
Value: 2842.12 	
Date: Oct 25
Value: 2840.03 	
Date: Oct 20
Value: 2838.48 	
Date: Oct 15
Value: 2837.01 	
Date: Oct 10
Value: 2834.67 	
Date: Oct 05
Value: 2827.83 	
Date: Sep 30
Value: 2800.73 	
Date: Sep 25
Value: 2794.92 	
Date: Sep 20
Value: 2791.45 	
Date: Sep 15
Value: 2785.29 	
Date: Sep 10
Value: 2778.05 	
Date: Sep 05
Value: 2764 	
Date: Aug 31
Value: 2761.19 	
Date: Aug 25
Value: 2753.2 	
Date: Aug 20
Value: 2747.73 	
Date: Aug 15
Value: 2730.37 	
Date: Aug 10
Value: 2727.52 	
Date: Aug 05
Value: 2725.03 	
Date: Jul 31
Value: 2721.76 	
Date: Jul 25
Value: 2718.92 	
Date: Jul 20
Value: 2714.46 	
Date: Jul 15
Value: 2710.84 	
Date: Jul 10
Value: 2708.58 	
Date: Jul 05
Value: 2706.39 	
Date: Jun 30
Value: 2701.36 	
Date: Jun 25
Value: 2665.06 	
Date: Jun 20
Value: 2641.49 	
Date: Jun 15
Value: 2639.24 	
Date: Jun 10
Value: 2633.9 	
Date: Jun 05
Value: 2630.75 	
Date: May 31
Value: 2628.44 	
Date: May 25
Value: 2619.73 	
Date: May 20
Value: 2606.74 	
Date: May 15
Value: 2579.82 	
Date: May 10
Value: 2568.72 	
Date: May 05
Value: 2550.77 	
Date: Apr 30
Value: 2526.73 	
Date: Apr 25
Value: 2521.68 	
Date: Apr 20
Value: 2476.9 	
Date: Apr 15
Value: 2454.41 	
Date: Apr 10
Value: 2449.77 	
Date: Apr 05
Value: 2446.34 	
Date: Mar 31
Value: 2435.11 	
Date: Mar 25
Value: 2418.35 	
Date: Mar 20
Value: 2407.54 	
Date: Mar 15
Value: 2402.01 	
Date: Mar 10
Value: 2375.53 	
Date: Mar 05
Value: 2361.46 	
Date: Feb 28
Value: 2341.63 	
Date: Feb 25
Value: 2333.6 	
Date: Feb 20
Value: 2323.81 	
Date: Feb 15
Value: 2322.45 	
Date: Feb 10
Value: 2312.42 	
Date: Feb 05
Value: 2303.37 	
Date: Jan 31
Value: 2300.51 	
Date: Jan 25
Value: 2299.15 	
Date: Jan 20
Value: 2295.13 	
Date: Jan 15
Value: 2273.92 	
Date: Jan 10
Value: 2271.02 	
Date: Jan 05
Value: 2256.33 	
Date: Dec 31
Value: 769.52 	
Date: Dec 25
Value: 754.13 	
Date: Dec 20
Value: 741.69 	
Date: Dec 15
Value: 728.68 	
Date: Dec 10
Value: 716.27 	
Date: Dec 05
Value: 702.47 	
Date: Nov 30
Value: 684.19 	
Date: Nov 25
Value: 670.5 	
Date: Nov 20
Value: 655.23 	
Date: Nov 15
Value: 635.6 	
Date: Nov 10
Value: 620.46 	
Date: Nov 05
Value: 606.34 	
Date: Oct 31
Value: 1408.66 	
Date: Oct 25
Value: 1397.2 	
Date: Oct 20
Value: 1386.68 	
Date: Oct 15
Value: 1378.61 	
Date: Oct 10
Value: 1366.57 	
Date: Oct 05
Value: 1355.36 	
Date: Sep 30
Value: 1347.02 	
Date: Sep 25
Value: 1341.55 	
Date: Sep 20
Value: 1337.31 	
Date: Sep 15
Value: 1333.37 	
Date: Sep 10
Value: 1329.3 	
Date: Sep 05
Value: 1325.28 	
Date: Aug 31
Value: 1319.33 	
Date: Aug 25
Value: 1306.88 	
Date: Aug 20
Value: 1298.96 	
Date: Aug 15
Value: 1291.57 	
Date: Aug 10
Value: 1282.73 	
Date: Aug 05
Value: 1270.37 	
Date: Jul 31
Value: 1261.58 	
Date: Jul 25
Value: 1251.71 	
Date: Jul 20
Value: 1245.61 	
Date: Jul 15
Value: 1240.52 	
Date: Jul 10
Value: 1233.44 	
Date: Jul 05
Value: 1226.48 	
Date: Jun 30
Value: 1219.02 	
Date: Jun 25
Value: 1210.79 	
Date: Jun 20
Value: 1201.59 	
Date: Jun 15
Value: 1189.94 	
Date: Jun 10
Value: 1179.65 	
Date: Jun 05
Value: 1169.31 	
Date: May 31
Value: 1156.55 	
Date: May 25
Value: 1142.73 	
Date: May 20
Value: 1127.9 	
Date: May 15
Value: 1115.28 	
Date: May 10
Value: 1100.02 	
Date: May 05
Value: 1085.47 	
Date: Apr 30
Value: 1070.95 	
Date: Apr 25
Value: 1059.33 	
Date: Apr 20
Value: 1045.1 	
Date: Apr 15
Value: 1029.82 	
Date: Apr 10
Value: 1014.31 	
Date: Apr 05
Value: 999.75 	
Date: Mar 31
Value: 986.23 	
Date: Mar 25
Value: 968.16 	
Date: Mar 20
Value: 955.02 	
Date: Mar 15
Value: 942.07 	
Date: Mar 10
Value: 931.17 	
Date: Mar 05
Value: 917.59 	
Date: Feb 28
Value: 904.06 	
Date: Feb 25
Value: 897.48 	
Date: Feb 20
Value: 884.71 	
Date: Feb 15
Value: 875.95 	
Date: Feb 10
Value: 861.76 	
Date: Feb 05
Value: 849.83 	
Date: Jan 31
Value: 840.39 	
Date: Jan 25
Value: 824.68 	
Date: Jan 20
Value: 810.83 	
Date: Jan 15
Value: 801.21 	
Date: Jan 10
Value: 793.34 	
Date: Jan 05
Value: 780.84

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31
	
Date: Dec 31
Value: 2567.26 	
Date: Dec 25
Value: 2560.28 	
Date: Dec 20
Value: 2497.96 	
Date: Dec 15
Value: 2483.05 	
Date: Dec 10
Value: 2468.12 	
Date: Dec 05
Value: 2436.6 	
Date: Nov 30
Value: 2410 	
Date: Nov 25
Value: 2385.63 	
Date: Nov 20
Value: 2358.21 	
Date: Nov 15
Value: 2343.25 	
Date: Nov 10
Value: 2336.65 	
Date: Nov 05
Value: 2335.04 	
Date: Oct 31
Value: 2333.49 	
Date: Oct 25
Value: 2330.82 	
Date: Oct 20
Value: 2328.86 	
Date: Oct 15
Value: 2326.85 	
Date: Oct 10
Value: 2324.78 	
Date: Oct 05
Value: 2314.62 	
Date: Sep 30
Value: 2274.6 	
Date: Sep 25
Value: 2267.03 	
Date: Sep 20
Value: 2263.91 	
Date: Sep 15
Value: 2255.37 	
Date: Sep 10
Value: 2241.34 	
Date: Sep 05
Value: 2215.26 	
Date: Aug 31
Value: 2212.29 	
Date: Aug 25
Value: 2207.62 	
Date: Aug 20
Value: 2200.92 	
Date: Aug 15
Value: 2185.43 	
Date: Aug 10
Value: 2183.06 	
Date: Aug 05
Value: 2180.74 	
Date: Jul 31
Value: 2178 	
Date: Jul 25
Value: 2174.66 	
Date: Jul 20
Value: 2166.39 	
Date: Jul 15
Value: 2153.41 	
Date: Jul 10
Value: 2149.7 	
Date: Jul 05
Value: 2146.74 	
Date: Jun 30
Value: 2138.24 	
Date: Jun 25
Value: 2115.27 	
Date: Jun 20
Value: 2092.99 	
Date: Jun 15
Value: 2089.89 	
Date: Jun 10
Value: 2084.61 	
Date: Jun 05
Value: 2081.44 	
Date: May 31
Value: 2077.11 	
Date: May 25
Value: 2066.72 	
Date: May 20
Value: 2056.98 	
Date: May 15
Value: 2026.2 	
Date: May 10
Value: 2015.49 	
Date: May 05
Value: 2002.61 	
Date: Apr 30
Value: 1981.05 	
Date: Apr 25
Value: 1973.94 	
Date: Apr 20
Value: 2762.01 	
Date: Apr 15
Value: 2754.85 	
Date: Apr 10
Value: 2745.01 	
Date: Apr 05
Value: 2730.71 	
Date: Mar 31
Value: 2720.32 	
Date: Mar 25
Value: 2684.98 	
Date: Mar 20
Value: 2654.96 	
Date: Mar 15
Value: 2642.53 	
Date: Mar 10
Value: 2629.13 	
Date: Mar 05
Value: 2624.38 	
Date: Feb 28
Value: 2616.97 	
Date: Feb 25
Value: 2616.03 	
Date: Feb 20
Value: 2615.02 	
Date: Feb 15
Value: 2613.45 	
Date: Feb 10
Value: 2612.49 	
Date: Feb 05
Value: 2611.59 	
Date: Jan 31
Value: 2609.9 	
Date: Jan 25
Value: 2600.95 	
Date: Jan 20
Value: 2599.32 	
Date: Jan 15
Value: 2597.32 	
Date: Jan 10
Value: 2581.46 	
Date: Jan 05
Value: 2575.96 	
Date: Dec 31
Value: 2488.68 	
Date: Dec 25
Value: 2483.51 	
Date: Dec 20
Value: 2468.93 	
Date: Dec 15
Value: 2463.98 	
Date: Dec 10
Value: 2423.8 	
Date: Dec 05
Value: 2413.1 	
Date: Nov 30
Value: 2401.56 	
Date: Nov 25
Value: 2341.64 	
Date: Nov 20
Value: 2308.3 	
Date: Nov 15
Value: 2294.24 	
Date: Nov 10
Value: 2279.66 	
Date: Nov 05
Value: 2240.36 	
Date: Oct 31
Value: 3148.01 	
Date: Oct 25
Value: 3145.34 	
Date: Oct 20
Value: 3143.38 	
Date: Oct 15
Value: 3141.37 	
Date: Oct 10
Value: 3139.3 	
Date: Oct 05
Value: 3129.14 	
Date: Sep 30
Value: 3089.12 	
Date: Sep 25
Value: 3081.55 	
Date: Sep 20
Value: 3078.43 	
Date: Sep 15
Value: 3069.89 	
Date: Sep 10
Value: 3055.86 	
Date: Sep 05
Value: 3029.78 	
Date: Aug 31
Value: 3026.81 	
Date: Aug 25
Value: 3022.14 	
Date: Aug 20
Value: 3015.43 	
Date: Aug 15
Value: 2999.95 	
Date: Aug 10
Value: 2997.58 	
Date: Aug 05
Value: 2995.26 	
Date: Jul 31
Value: 2992.52 	
Date: Jul 25
Value: 2989.17 	
Date: Jul 20
Value: 2980.91 	
Date: Jul 15
Value: 2967.93 	
Date: Jul 10
Value: 2964.22 	
Date: Jul 05
Value: 2961.26 	
Date: Jun 30
Value: 2952.76 	
Date: Jun 25
Value: 2929.79 	
Date: Jun 20
Value: 2907.5 	
Date: Jun 15
Value: 2904.41 	
Date: Jun 10
Value: 2899.13 	
Date: Jun 05
Value: 2895.96 	
Date: May 31
Value: 2891.63 	
Date: May 25
Value: 2881.24 	
Date: May 20
Value: 2871.5 	
Date: May 15
Value: 2840.72 	
Date: May 10
Value: 2830.01 	
Date: May 05
Value: 2817.13 	
Date: Apr 30
Value: 2795.56 	
Date: Apr 25
Value: 2788.46 	
Date: Apr 20
Value: 2739.89 	
Date: Apr 15
Value: 2712.1 	
Date: Apr 10
Value: 2705.83 	
Date: Apr 05
Value: 2699.91 	
Date: Mar 31
Value: 2691.38 	
Date: Mar 25
Value: 2671.28 	
Date: Mar 20
Value: 2659.44 	
Date: Mar 15
Value: 2648.05 	
Date: Mar 10
Value: 2621.84 	
Date: Mar 05
Value: 2610.23 	
Date: Feb 28
Value: 2579.61 	
Date: Feb 25
Value: 2570.21 	
Date: Feb 20
Value: 2560.95 	
Date: Feb 15
Value: 2559.9 	
Date: Feb 10
Value: 2551.47 	
Date: Feb 05
Value: 2543.65 	
Date: Jan 31
Value: 2541.55 	
Date: Jan 25
Value: 2540.04 	
Date: Jan 20
Value: 2535.77 	
Date: Jan 15
Value: 2516.35 	
Date: Jan 10
Value: 2513.59 	
Date: Jan 05
Value: 2498.27 	
Date: Dec 31
Value: 879.82 	
Date: Dec 25
Value: 859 	
Date: Dec 20
Value: 842.55 	
Date: Dec 15
Value: 823.56 	
Date: Dec 10
Value: 805.49 	
Date: Dec 05
Value: 787.34 	
Date: Nov 30
Value: 764.89 	
Date: Nov 25
Value: 746.89 	
Date: Nov 20
Value: 728.92 	
Date: Nov 15
Value: 708.12 	
Date: Nov 10
Value: 690.5 	
Date: Nov 05
Value: 673.64 	
Date: Oct 31
Value: 1587.35 	
Date: Oct 25
Value: 1572.33 	
Date: Oct 20
Value: 1558.36 	
Date: Oct 15
Value: 1547.75 	
Date: Oct 10
Value: 1532 	
Date: Oct 05
Value: 1517.79 	
Date: Sep 30
Value: 1506.8 	
Date: Sep 25
Value: 1498.24 	
Date: Sep 20
Value: 1489.86 	
Date: Sep 15
Value: 1482.81 	
Date: Sep 10
Value: 1475.3 	
Date: Sep 05
Value: 1467.5 	
Date: Aug 31
Value: 1459.36 	
Date: Aug 25
Value: 1448.58 	
Date: Aug 20
Value: 1441.44 	
Date: Aug 15
Value: 1434.91 	
Date: Aug 10
Value: 1428.53 	
Date: Aug 05
Value: 1417.74 	
Date: Jul 31
Value: 1410.4 	
Date: Jul 25
Value: 1400.28 	
Date: Jul 20
Value: 1393.89 	
Date: Jul 15
Value: 1388.44 	
Date: Jul 10
Value: 1380.68 	
Date: Jul 05
Value: 1374.06 	
Date: Jun 30
Value: 1365.28 	
Date: Jun 25
Value: 1357.67 	
Date: Jun 20
Value: 1348.41 	
Date: Jun 15
Value: 1336.71 	
Date: Jun 10
Value: 1327.49 	
Date: Jun 05
Value: 1316.96 	
Date: May 31
Value: 1305.11 	
Date: May 25
Value: 1289.81 	
Date: May 20
Value: 1274.73 	
Date: May 15
Value: 1261.23 	
Date: May 10
Value: 1246.19 	
Date: May 05
Value: 1232.25 	
Date: Apr 30
Value: 1218.25 	
Date: Apr 25
Value: 1203.25 	
Date: Apr 20
Value: 1187.22 	
Date: Apr 15
Value: 1168.41 	
Date: Apr 10
Value: 1150.48 	
Date: Apr 05
Value: 1134.52 	
Date: Mar 31
Value: 1118.97 	
Date: Mar 25
Value: 1099.06 	
Date: Mar 20
Value: 1084.79 	
Date: Mar 15
Value: 1069.77 	
Date: Mar 10
Value: 1056.65 	
Date: Mar 05
Value: 1040.57 	
Date: Feb 28
Value: 1023.41 	
Date: Feb 25
Value: 1016.56 	
Date: Feb 20
Value: 1002.95 	
Date: Feb 15
Value: 993.66 	
Date: Feb 10
Value: 978.74 	
Date: Feb 05
Value: 966.06 	
Date: Jan 31
Value: 954.31 	
Date: Jan 25
Value: 938.47 	
Date: Jan 20
Value: 925.1 	
Date: Jan 15
Value: 916 	
Date: Jan 10
Value: 907.64 	
Date: Jan 05
Value: 894.13 	
Date: Dec 31
Value: 2567.26 	
Date: Dec 25
Value: 2560.28 	
Date: Dec 20
Value: 2497.96 	
Date: Dec 15
Value: 2483.05 	
Date: Dec 10
Value: 2468.12 	
Date: Dec 05
Value: 2436.6 	
Date: Nov 30
Value: 2410 	
Date: Nov 25
Value: 2385.63 	
Date: Nov 20
Value: 2358.21 	
Date: Nov 15
Value: 2343.25 	
Date: Nov 10
Value: 2336.65 	
Date: Nov 05
Value: 2335.04 	
Date: Oct 31
Value: 2333.49 	
Date: Oct 25
Value: 2330.82 	
Date: Oct 20
Value: 2328.86 	
Date: Oct 15
Value: 2326.85 	
Date: Oct 10
Value: 2324.78 	
Date: Oct 05
Value: 2314.62 	
Date: Sep 30
Value: 2274.6 	
Date: Sep 25
Value: 2267.03 	
Date: Sep 20
Value: 2263.91 	
Date: Sep 15
Value: 2255.37 	
Date: Sep 10
Value: 2241.34 	
Date: Sep 05
Value: 2215.26 	
Date: Aug 31
Value: 2212.29 	
Date: Aug 25
Value: 2207.62 	
Date: Aug 20
Value: 2200.92 	
Date: Aug 15
Value: 2185.43 	
Date: Aug 10
Value: 2183.06 	
Date: Aug 05
Value: 2180.74 	
Date: Jul 31
Value: 2178 	
Date: Jul 25
Value: 2174.66 	
Date: Jul 20
Value: 2166.39 	
Date: Jul 15
Value: 2153.41 	
Date: Jul 10
Value: 2149.7 	
Date: Jul 05
Value: 2146.74 	
Date: Jun 30
Value: 2138.24 	
Date: Jun 25
Value: 2115.27 	
Date: Jun 20
Value: 2092.99 	
Date: Jun 15
Value: 2089.89 	
Date: Jun 10
Value: 2084.61 	
Date: Jun 05
Value: 2081.44 	
Date: May 31
Value: 2077.11 	
Date: May 25
Value: 2066.72 	
Date: May 20
Value: 2056.98 	
Date: May 15
Value: 2026.2 	
Date: May 10
Value: 2015.49 	
Date: May 05
Value: 2002.61 	
Date: Apr 30
Value: 1981.05 	
Date: Apr 25
Value: 1973.94 	
Date: Apr 20
Value: 2762.01 	
Date: Apr 15
Value: 2754.85 	
Date: Apr 10
Value: 2745.01 	
Date: Apr 05
Value: 2730.71 	
Date: Mar 31
Value: 2720.32 	
Date: Mar 25
Value: 2684.98 	
Date: Mar 20
Value: 2654.96 	
Date: Mar 15
Value: 2642.53 	
Date: Mar 10
Value: 2629.13 	
Date: Mar 05
Value: 2624.38 	
Date: Feb 28
Value: 2616.97 	
Date: Feb 25
Value: 2616.03 	
Date: Feb 20
Value: 2615.02 	
Date: Feb 15
Value: 2613.45 	
Date: Feb 10
Value: 2612.49 	
Date: Feb 05
Value: 2611.59 	
Date: Jan 31
Value: 2609.9 	
Date: Jan 25
Value: 2600.95 	
Date: Jan 20
Value: 2599.32 	
Date: Jan 15
Value: 2597.32 	
Date: Jan 10
Value: 2581.46 	
Date: Jan 05
Value: 2575.96 	
Date: Dec 31
Value: 2488.68 	
Date: Dec 25
Value: 2483.51 	
Date: Dec 20
Value: 2468.93 	
Date: Dec 15
Value: 2463.98 	
Date: Dec 10
Value: 2423.8 	
Date: Dec 05
Value: 2413.1 	
Date: Nov 30
Value: 2401.56 	
Date: Nov 25
Value: 2341.64 	
Date: Nov 20
Value: 2308.3 	
Date: Nov 15
Value: 2294.24 	
Date: Nov 10
Value: 2279.66 	
Date: Nov 05
Value: 2240.36 	
Date: Oct 31
Value: 3148.01 	
Date: Oct 25
Value: 3145.34 	
Date: Oct 20
Value: 3143.38 	
Date: Oct 15
Value: 3141.37 	
Date: Oct 10
Value: 3139.3 	
Date: Oct 05
Value: 3129.14 	
Date: Sep 30
Value: 3089.12 	
Date: Sep 25
Value: 3081.55 	
Date: Sep 20
Value: 3078.43 	
Date: Sep 15
Value: 3069.89 	
Date: Sep 10
Value: 3055.86 	
Date: Sep 05
Value: 3029.78 	
Date: Aug 31
Value: 3026.81 	
Date: Aug 25
Value: 3022.14 	
Date: Aug 20
Value: 3015.43 	
Date: Aug 15
Value: 2999.95 	
Date: Aug 10
Value: 2997.58 	
Date: Aug 05
Value: 2995.26 	
Date: Jul 31
Value: 2992.52 	
Date: Jul 25
Value: 2989.17 	
Date: Jul 20
Value: 2980.91 	
Date: Jul 15
Value: 2967.93 	
Date: Jul 10
Value: 2964.22 	
Date: Jul 05
Value: 2961.26 	
Date: Jun 30
Value: 2952.76 	
Date: Jun 25
Value: 2929.79 	
Date: Jun 20
Value: 2907.5 	
Date: Jun 15
Value: 2904.41 	
Date: Jun 10
Value: 2899.13 	
Date: Jun 05
Value: 2895.96 	
Date: May 31
Value: 2891.63 	
Date: May 25
Value: 2881.24 	
Date: May 20
Value: 2871.5 	
Date: May 15
Value: 2840.72 	
Date: May 10
Value: 2830.01 	
Date: May 05
Value: 2817.13 	
Date: Apr 30
Value: 2795.56 	
Date: Apr 25
Value: 2788.46 	
Date: Apr 20
Value: 2739.89 	
Date: Apr 15
Value: 2712.1 	
Date: Apr 10
Value: 2705.83 	
Date: Apr 05
Value: 2699.91 	
Date: Mar 31
Value: 2691.38 	
Date: Mar 25
Value: 2671.28 	
Date: Mar 20
Value: 2659.44 	
Date: Mar 15
Value: 2648.05 	
Date: Mar 10
Value: 2621.84 	
Date: Mar 05
Value: 2610.23 	
Date: Feb 28
Value: 2579.61 	
Date: Feb 25
Value: 2570.21 	
Date: Feb 20
Value: 2560.95 	
Date: Feb 15
Value: 2559.9 	
Date: Feb 10
Value: 2551.47 	
Date: Feb 05
Value: 2543.65 	
Date: Jan 31
Value: 2541.55 	
Date: Jan 25
Value: 2540.04 	
Date: Jan 20
Value: 2535.77 	
Date: Jan 15
Value: 2516.35 	
Date: Jan 10
Value: 2513.59 	
Date: Jan 05
Value: 2498.27 	
Date: Dec 31
Value: 879.82 	
Date: Dec 25
Value: 859 	
Date: Dec 20
Value: 842.55 	
Date: Dec 15
Value: 823.56 	
Date: Dec 10
Value: 805.49 	
Date: Dec 05
Value: 787.34 	
Date: Nov 30
Value: 764.89 	
Date: Nov 25
Value: 746.89 	
Date: Nov 20
Value: 728.92 	
Date: Nov 15
Value: 708.12 	
Date: Nov 10
Value: 690.5 	
Date: Nov 05
Value: 673.64 	
Date: Oct 31
Value: 1587.35 	
Date: Oct 25
Value: 1572.33 	
Date: Oct 20
Value: 1558.36 	
Date: Oct 15
Value: 1547.75 	
Date: Oct 10
Value: 1532 	
Date: Oct 05
Value: 1517.79 	
Date: Sep 30
Value: 1506.8 	
Date: Sep 25
Value: 1498.24 	
Date: Sep 20
Value: 1489.86 	
Date: Sep 15
Value: 1482.81 	
Date: Sep 10
Value: 1475.3 	
Date: Sep 05
Value: 1467.5 	
Date: Aug 31
Value: 1459.36 	
Date: Aug 25
Value: 1448.58 	
Date: Aug 20
Value: 1441.44 	
Date: Aug 15
Value: 1434.91 	
Date: Aug 10
Value: 1428.53 	
Date: Aug 05
Value: 1417.74 	
Date: Jul 31
Value: 1410.4 	
Date: Jul 25
Value: 1400.28 	
Date: Jul 20
Value: 1393.89 	
Date: Jul 15
Value: 1388.44 	
Date: Jul 10
Value: 1380.68 	
Date: Jul 05
Value: 1374.06 	
Date: Jun 30
Value: 1365.28 	
Date: Jun 25
Value: 1357.67 	
Date: Jun 20
Value: 1348.41 	
Date: Jun 15
Value: 1336.71 	
Date: Jun 10
Value: 1327.49 	
Date: Jun 05
Value: 1316.96 	
Date: May 31
Value: 1305.11 	
Date: May 25
Value: 1289.81 	
Date: May 20
Value: 1274.73 	
Date: May 15
Value: 1261.23 	
Date: May 10
Value: 1246.19 	
Date: May 05
Value: 1232.25 	
Date: Apr 30
Value: 1218.25 	
Date: Apr 25
Value: 1203.25 	
Date: Apr 20
Value: 1187.22 	
Date: Apr 15
Value: 1168.41 	
Date: Apr 10
Value: 1150.48 	
Date: Apr 05
Value: 1134.52 	
Date: Mar 31
Value: 1118.97 	
Date: Mar 25
Value: 1099.06 	
Date: Mar 20
Value: 1084.79 	
Date: Mar 15
Value: 1069.77 	
Date: Mar 10
Value: 1056.65 	
Date: Mar 05
Value: 1040.57 	
Date: Feb 28
Value: 1023.41 	
Date: Feb 25
Value: 1016.56 	
Date: Feb 20
Value: 1002.95 	
Date: Feb 15
Value: 993.66 	
Date: Feb 10
Value: 978.74 	
Date: Feb 05
Value: 966.06 	
Date: Jan 31
Value: 954.31 	
Date: Jan 25
Value: 938.47 	
Date: Jan 20
Value: 925.1 	
Date: Jan 15
Value: 916 	
Date: Jan 10
Value: 907.64 	
Date: Jan 05
Value: 894.13

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 1914.28 	
Date: Dec 25
Value: 1908.73 	
Date: Dec 20
Value: 1867.76 	
Date: Dec 15
Value: 1862.14 	
Date: Dec 10
Value: 1857.84 	
Date: Dec 05
Value: 1836.93 	
Date: Nov 30
Value: 1814.84 	
Date: Nov 25
Value: 1799.38 	
Date: Nov 20
Value: 1782.9 	
Date: Nov 15
Value: 1771.64 	
Date: Nov 10
Value: 1764.64 	
Date: Nov 05
Value: 1763.42 	
Date: Oct 31
Value: 1762.32 	
Date: Oct 25
Value: 1760.21 	
Date: Oct 20
Value: 1758.61 	
Date: Oct 15
Value: 1757.02 	
Date: Oct 10
Value: 1754.66 	
Date: Oct 05
Value: 1750.71 	
Date: Sep 30
Value: 1731.01 	
Date: Sep 25
Value: 1726.97 	
Date: Sep 20
Value: 1724.85 	
Date: Sep 15
Value: 1713.18 	
Date: Sep 10
Value: 1706.53 	
Date: Sep 05
Value: 1697.79 	
Date: Aug 31
Value: 1695.81 	
Date: Aug 25
Value: 1689.81 	
Date: Aug 20
Value: 1683.58 	
Date: Aug 15
Value: 1655.38 	
Date: Aug 10
Value: 1653.15 	
Date: Aug 05
Value: 1651.06 	
Date: Jul 31
Value: 1648.14 	
Date: Jul 25
Value: 1645.98 	
Date: Jul 20
Value: 1639.87 	
Date: Jul 15
Value: 1637.28 	
Date: Jul 10
Value: 1635.27 	
Date: Jul 05
Value: 1633.24 	
Date: Jun 30
Value: 1627.26 	
Date: Jun 25
Value: 1614.78 	
Date: Jun 20
Value: 1580.24 	
Date: Jun 15
Value: 1577.45 	
Date: Jun 10
Value: 1566.41 	
Date: Jun 05
Value: 1560.36 	
Date: May 31
Value: 1556.4 	
Date: May 25
Value: 1547.43 	
Date: May 20
Value: 1541.25 	
Date: May 15
Value: 1519.58 	
Date: May 10
Value: 1511.17 	
Date: May 05
Value: 1502.51 	
Date: Apr 30
Value: 1485.03 	
Date: Apr 25
Value: 1480.79 	
Date: Apr 20
Value: 2037.03 	
Date: Apr 15
Value: 2033.91 	
Date: Apr 10
Value: 2029.91 	
Date: Apr 05
Value: 2026.17 	
Date: Mar 31
Value: 2019.8 	
Date: Mar 25
Value: 1981.23 	
Date: Mar 20
Value: 1962.61 	
Date: Mar 15
Value: 1959.27 	
Date: Mar 10
Value: 1950.7 	
Date: Mar 05
Value: 1948.87 	
Date: Feb 28
Value: 1945.21 	
Date: Feb 25
Value: 1944.51 	
Date: Feb 20
Value: 1943.51 	
Date: Feb 15
Value: 1942.04 	
Date: Feb 10
Value: 1941.11 	
Date: Feb 05
Value: 1940.27 	
Date: Jan 31
Value: 1939.24 	
Date: Jan 25
Value: 1935.5 	
Date: Jan 20
Value: 1934.66 	
Date: Jan 15
Value: 1932.6 	
Date: Jan 10
Value: 1920.48 	
Date: Jan 05
Value: 1918.98 	
Date: Dec 31
Value: 1875.05 	
Date: Dec 25
Value: 1872.06 	
Date: Dec 20
Value: 1856.58 	
Date: Dec 15
Value: 1854.3 	
Date: Dec 10
Value: 1824.04 	
Date: Dec 05
Value: 1819.59 	
Date: Nov 30
Value: 1801.84 	
Date: Nov 25
Value: 1768.84 	
Date: Nov 20
Value: 1752.15 	
Date: Nov 15
Value: 1741.04 	
Date: Nov 10
Value: 1737.64 	
Date: Nov 05
Value: 1725.19 	
Date: Oct 31
Value: 2366.98 	
Date: Oct 25
Value: 2364.87 	
Date: Oct 20
Value: 2363.27 	
Date: Oct 15
Value: 2361.69 	
Date: Oct 10
Value: 2359.32 	
Date: Oct 05
Value: 2355.37 	
Date: Sep 30
Value: 2335.67 	
Date: Sep 25
Value: 2331.63 	
Date: Sep 20
Value: 2329.51 	
Date: Sep 15
Value: 2317.85 	
Date: Sep 10
Value: 2311.2 	
Date: Sep 05
Value: 2302.45 	
Date: Aug 31
Value: 2300.48 	
Date: Aug 25
Value: 2294.47 	
Date: Aug 20
Value: 2288.24 	
Date: Aug 15
Value: 2260.04 	
Date: Aug 10
Value: 2257.81 	
Date: Aug 05
Value: 2255.72 	
Date: Jul 31
Value: 2252.81 	
Date: Jul 25
Value: 2250.64 	
Date: Jul 20
Value: 2244.53 	
Date: Jul 15
Value: 2241.94 	
Date: Jul 10
Value: 2239.93 	
Date: Jul 05
Value: 2237.9 	
Date: Jun 30
Value: 2231.92 	
Date: Jun 25
Value: 2219.44 	
Date: Jun 20
Value: 2184.9 	
Date: Jun 15
Value: 2182.11 	
Date: Jun 10
Value: 2171.07 	
Date: Jun 05
Value: 2165.03 	
Date: May 31
Value: 2161.06 	
Date: May 25
Value: 2152.09 	
Date: May 20
Value: 2145.91 	
Date: May 15
Value: 2124.25 	
Date: May 10
Value: 2115.83 	
Date: May 05
Value: 2107.17 	
Date: Apr 30
Value: 2089.69 	
Date: Apr 25
Value: 2085.46 	
Date: Apr 20
Value: 2048.24 	
Date: Apr 15
Value: 2030.25 	
Date: Apr 10
Value: 2028.13 	
Date: Apr 05
Value: 2026.06 	
Date: Mar 31
Value: 2021.68 	
Date: Mar 25
Value: 2011.43 	
Date: Mar 20
Value: 2003.97 	
Date: Mar 15
Value: 2000.52 	
Date: Mar 10
Value: 1985.68 	
Date: Mar 05
Value: 1973.95 	
Date: Feb 28
Value: 1941.92 	
Date: Feb 25
Value: 1936.07 	
Date: Feb 20
Value: 1930.74 	
Date: Feb 15
Value: 1929.81 	
Date: Feb 10
Value: 1917.57 	
Date: Feb 05
Value: 1911.35 	
Date: Jan 31
Value: 1909.54 	
Date: Jan 25
Value: 1908.62 	
Date: Jan 20
Value: 1907.62 	
Date: Jan 15
Value: 1901.29 	
Date: Jan 10
Value: 1898.46 	
Date: Jan 05
Value: 1881.41 	
Date: Dec 31
Value: 635.61 	
Date: Dec 25
Value: 623.26 	
Date: Dec 20
Value: 612.58 	
Date: Dec 15
Value: 602.23 	
Date: Dec 10
Value: 591.67 	
Date: Dec 05
Value: 580.92 	
Date: Nov 30
Value: 566.4 	
Date: Nov 25
Value: 556.29 	
Date: Nov 20
Value: 545.73 	
Date: Nov 15
Value: 532 	
Date: Nov 10
Value: 521.17 	
Date: Nov 05
Value: 512.15 	
Date: Oct 31
Value: 1167.84 	
Date: Oct 25
Value: 1157.3 	
Date: Oct 20
Value: 1146.29 	
Date: Oct 15
Value: 1137.31 	
Date: Oct 10
Value: 1124.77 	
Date: Oct 05
Value: 1114.28 	
Date: Sep 30
Value: 1106.71 	
Date: Sep 25
Value: 1100.91 	
Date: Sep 20
Value: 1096.38 	
Date: Sep 15
Value: 1092.23 	
Date: Sep 10
Value: 1088.59 	
Date: Sep 05
Value: 1083.91 	
Date: Aug 31
Value: 1078.67 	
Date: Aug 25
Value: 1069.1 	
Date: Aug 20
Value: 1060.75 	
Date: Aug 15
Value: 1053.37 	
Date: Aug 10
Value: 1045.69 	
Date: Aug 05
Value: 1034.08 	
Date: Jul 31
Value: 1025.57 	
Date: Jul 25
Value: 1017.49 	
Date: Jul 20
Value: 1013.27 	
Date: Jul 15
Value: 1009.39 	
Date: Jul 10
Value: 1003.85 	
Date: Jul 05
Value: 997.75 	
Date: Jun 30
Value: 990.41 	
Date: Jun 25
Value: 983.56 	
Date: Jun 20
Value: 974.22 	
Date: Jun 15
Value: 960.44 	
Date: Jun 10
Value: 947.64 	
Date: Jun 05
Value: 937.27 	
Date: May 31
Value: 925.82 	
Date: May 25
Value: 913.15 	
Date: May 20
Value: 901.05 	
Date: May 15
Value: 891.32 	
Date: May 10
Value: 879.4 	
Date: May 05
Value: 868.1 	
Date: Apr 30
Value: 855.91 	
Date: Apr 25
Value: 847.36 	
Date: Apr 20
Value: 836.77 	
Date: Apr 15
Value: 822.96 	
Date: Apr 10
Value: 810.27 	
Date: Apr 05
Value: 797.86 	
Date: Mar 31
Value: 785.48 	
Date: Mar 25
Value: 771.38 	
Date: Mar 20
Value: 761.44 	
Date: Mar 15
Value: 751.91 	
Date: Mar 10
Value: 743.63 	
Date: Mar 05
Value: 732.75 	
Date: Feb 28
Value: 722.44 	
Date: Feb 25
Value: 718.61 	
Date: Feb 20
Value: 709.14 	
Date: Feb 15
Value: 703.1 	
Date: Feb 10
Value: 694 	
Date: Feb 05
Value: 686.06 	
Date: Jan 31
Value: 679.23 	
Date: Jan 25
Value: 669.5 	
Date: Jan 20
Value: 661.26 	
Date: Jan 15
Value: 655.69 	
Date: Jan 10
Value: 650.43 	
Date: Jan 05
Value: 643.15 	
Date: Dec 31
Value: 1914.28 	
Date: Dec 25
Value: 1908.73 	
Date: Dec 20
Value: 1867.76 	
Date: Dec 15
Value: 1862.14 	
Date: Dec 10
Value: 1857.84 	
Date: Dec 05
Value: 1836.93 	
Date: Nov 30
Value: 1814.84 	
Date: Nov 25
Value: 1799.38 	
Date: Nov 20
Value: 1782.9 	
Date: Nov 15
Value: 1771.64 	
Date: Nov 10
Value: 1764.64 	
Date: Nov 05
Value: 1763.42 	
Date: Oct 31
Value: 1762.32 	
Date: Oct 25
Value: 1760.21 	
Date: Oct 20
Value: 1758.61 	
Date: Oct 15
Value: 1757.02 	
Date: Oct 10
Value: 1754.66 	
Date: Oct 05
Value: 1750.71 	
Date: Sep 30
Value: 1731.01 	
Date: Sep 25
Value: 1726.97 	
Date: Sep 20
Value: 1724.85 	
Date: Sep 15
Value: 1713.18 	
Date: Sep 10
Value: 1706.53 	
Date: Sep 05
Value: 1697.79 	
Date: Aug 31
Value: 1695.81 	
Date: Aug 25
Value: 1689.81 	
Date: Aug 20
Value: 1683.58 	
Date: Aug 15
Value: 1655.38 	
Date: Aug 10
Value: 1653.15 	
Date: Aug 05
Value: 1651.06 	
Date: Jul 31
Value: 1648.14 	
Date: Jul 25
Value: 1645.98 	
Date: Jul 20
Value: 1639.87 	
Date: Jul 15
Value: 1637.28 	
Date: Jul 10
Value: 1635.27 	
Date: Jul 05
Value: 1633.24 	
Date: Jun 30
Value: 1627.26 	
Date: Jun 25
Value: 1614.78 	
Date: Jun 20
Value: 1580.24 	
Date: Jun 15
Value: 1577.45 	
Date: Jun 10
Value: 1566.41 	
Date: Jun 05
Value: 1560.36 	
Date: May 31
Value: 1556.4 	
Date: May 25
Value: 1547.43 	
Date: May 20
Value: 1541.25 	
Date: May 15
Value: 1519.58 	
Date: May 10
Value: 1511.17 	
Date: May 05
Value: 1502.51 	
Date: Apr 30
Value: 1485.03 	
Date: Apr 25
Value: 1480.79 	
Date: Apr 20
Value: 2037.03 	
Date: Apr 15
Value: 2033.91 	
Date: Apr 10
Value: 2029.91 	
Date: Apr 05
Value: 2026.17 	
Date: Mar 31
Value: 2019.8 	
Date: Mar 25
Value: 1981.23 	
Date: Mar 20
Value: 1962.61 	
Date: Mar 15
Value: 1959.27 	
Date: Mar 10
Value: 1950.7 	
Date: Mar 05
Value: 1948.87 	
Date: Feb 28
Value: 1945.21 	
Date: Feb 25
Value: 1944.51 	
Date: Feb 20
Value: 1943.51 	
Date: Feb 15
Value: 1942.04 	
Date: Feb 10
Value: 1941.11 	
Date: Feb 05
Value: 1940.27 	
Date: Jan 31
Value: 1939.24 	
Date: Jan 25
Value: 1935.5 	
Date: Jan 20
Value: 1934.66 	
Date: Jan 15
Value: 1932.6 	
Date: Jan 10
Value: 1920.48 	
Date: Jan 05
Value: 1918.98 	
Date: Dec 31
Value: 1875.05 	
Date: Dec 25
Value: 1872.06 	
Date: Dec 20
Value: 1856.58 	
Date: Dec 15
Value: 1854.3 	
Date: Dec 10
Value: 1824.04 	
Date: Dec 05
Value: 1819.59 	
Date: Nov 30
Value: 1801.84 	
Date: Nov 25
Value: 1768.84 	
Date: Nov 20
Value: 1752.15 	
Date: Nov 15
Value: 1741.04 	
Date: Nov 10
Value: 1737.64 	
Date: Nov 05
Value: 1725.19 	
Date: Oct 31
Value: 2366.98 	
Date: Oct 25
Value: 2364.87 	
Date: Oct 20
Value: 2363.27 	
Date: Oct 15
Value: 2361.69 	
Date: Oct 10
Value: 2359.32 	
Date: Oct 05
Value: 2355.37 	
Date: Sep 30
Value: 2335.67 	
Date: Sep 25
Value: 2331.63 	
Date: Sep 20
Value: 2329.51 	
Date: Sep 15
Value: 2317.85 	
Date: Sep 10
Value: 2311.2 	
Date: Sep 05
Value: 2302.45 	
Date: Aug 31
Value: 2300.48 	
Date: Aug 25
Value: 2294.47 	
Date: Aug 20
Value: 2288.24 	
Date: Aug 15
Value: 2260.04 	
Date: Aug 10
Value: 2257.81 	
Date: Aug 05
Value: 2255.72 	
Date: Jul 31
Value: 2252.81 	
Date: Jul 25
Value: 2250.64 	
Date: Jul 20
Value: 2244.53 	
Date: Jul 15
Value: 2241.94 	
Date: Jul 10
Value: 2239.93 	
Date: Jul 05
Value: 2237.9 	
Date: Jun 30
Value: 2231.92 	
Date: Jun 25
Value: 2219.44 	
Date: Jun 20
Value: 2184.9 	
Date: Jun 15
Value: 2182.11 	
Date: Jun 10
Value: 2171.07 	
Date: Jun 05
Value: 2165.03 	
Date: May 31
Value: 2161.06 	
Date: May 25
Value: 2152.09 	
Date: May 20
Value: 2145.91 	
Date: May 15
Value: 2124.25 	
Date: May 10
Value: 2115.83 	
Date: May 05
Value: 2107.17 	
Date: Apr 30
Value: 2089.69 	
Date: Apr 25
Value: 2085.46 	
Date: Apr 20
Value: 2048.24 	
Date: Apr 15
Value: 2030.25 	
Date: Apr 10
Value: 2028.13 	
Date: Apr 05
Value: 2026.06 	
Date: Mar 31
Value: 2021.68 	
Date: Mar 25
Value: 2011.43 	
Date: Mar 20
Value: 2003.97 	
Date: Mar 15
Value: 2000.52 	
Date: Mar 10
Value: 1985.68 	
Date: Mar 05
Value: 1973.95 	
Date: Feb 28
Value: 1941.92 	
Date: Feb 25
Value: 1936.07 	
Date: Feb 20
Value: 1930.74 	
Date: Feb 15
Value: 1929.81 	
Date: Feb 10
Value: 1917.57 	
Date: Feb 05
Value: 1911.35 	
Date: Jan 31
Value: 1909.54 	
Date: Jan 25
Value: 1908.62 	
Date: Jan 20
Value: 1907.62 	
Date: Jan 15
Value: 1901.29 	
Date: Jan 10
Value: 1898.46 	
Date: Jan 05
Value: 1881.41 	
Date: Dec 31
Value: 635.61 	
Date: Dec 25
Value: 623.26 	
Date: Dec 20
Value: 612.58 	
Date: Dec 15
Value: 602.23 	
Date: Dec 10
Value: 591.67 	
Date: Dec 05
Value: 580.92 	
Date: Nov 30
Value: 566.4 	
Date: Nov 25
Value: 556.29 	
Date: Nov 20
Value: 545.73 	
Date: Nov 15
Value: 532 	
Date: Nov 10
Value: 521.17 	
Date: Nov 05
Value: 512.15 	
Date: Oct 31
Value: 1167.84 	
Date: Oct 25
Value: 1157.3 	
Date: Oct 20
Value: 1146.29 	
Date: Oct 15
Value: 1137.31 	
Date: Oct 10
Value: 1124.77 	
Date: Oct 05
Value: 1114.28 	
Date: Sep 30
Value: 1106.71 	
Date: Sep 25
Value: 1100.91 	
Date: Sep 20
Value: 1096.38 	
Date: Sep 15
Value: 1092.23 	
Date: Sep 10
Value: 1088.59 	
Date: Sep 05
Value: 1083.91 	
Date: Aug 31
Value: 1078.67 	
Date: Aug 25
Value: 1069.1 	
Date: Aug 20
Value: 1060.75 	
Date: Aug 15
Value: 1053.37 	
Date: Aug 10
Value: 1045.69 	
Date: Aug 05
Value: 1034.08 	
Date: Jul 31
Value: 1025.57 	
Date: Jul 25
Value: 1017.49 	
Date: Jul 20
Value: 1013.27 	
Date: Jul 15
Value: 1009.39 	
Date: Jul 10
Value: 1003.85 	
Date: Jul 05
Value: 997.75 	
Date: Jun 30
Value: 990.41 	
Date: Jun 25
Value: 983.56 	
Date: Jun 20
Value: 974.22 	
Date: Jun 15
Value: 960.44 	
Date: Jun 10
Value: 947.64 	
Date: Jun 05
Value: 937.27 	
Date: May 31
Value: 925.82 	
Date: May 25
Value: 913.15 	
Date: May 20
Value: 901.05 	
Date: May 15
Value: 891.32 	
Date: May 10
Value: 879.4 	
Date: May 05
Value: 868.1 	
Date: Apr 30
Value: 855.91 	
Date: Apr 25
Value: 847.36 	
Date: Apr 20
Value: 836.77 	
Date: Apr 15
Value: 822.96 	
Date: Apr 10
Value: 810.27 	
Date: Apr 05
Value: 797.86 	
Date: Mar 31
Value: 785.48 	
Date: Mar 25
Value: 771.38 	
Date: Mar 20
Value: 761.44 	
Date: Mar 15
Value: 751.91 	
Date: Mar 10
Value: 743.63 	
Date: Mar 05
Value: 732.75 	
Date: Feb 28
Value: 722.44 	
Date: Feb 25
Value: 718.61 	
Date: Feb 20
Value: 709.14 	
Date: Feb 15
Value: 703.1 	
Date: Feb 10
Value: 694 	
Date: Feb 05
Value: 686.06 	
Date: Jan 31
Value: 679.23 	
Date: Jan 25
Value: 669.5 	
Date: Jan 20
Value: 661.26 	
Date: Jan 15
Value: 655.69 	
Date: Jan 10
Value: 650.43 	
Date: Jan 05
Value: 643.15

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 1524.67 	
Date: Dec 25
Value: 1520.51 	
Date: Dec 20
Value: 1490 	
Date: Dec 15
Value: 1485.81 	
Date: Dec 10
Value: 1481.54 	
Date: Dec 05
Value: 1457.24 	
Date: Nov 30
Value: 1444.02 	
Date: Nov 25
Value: 1430.1 	
Date: Nov 20
Value: 1411.35 	
Date: Nov 15
Value: 1399.66 	
Date: Nov 10
Value: 1396.94 	
Date: Nov 05
Value: 1395.86 	
Date: Oct 31
Value: 1394.88 	
Date: Oct 25
Value: 1393.46 	
Date: Oct 20
Value: 1392.39 	
Date: Oct 15
Value: 1391.34 	
Date: Oct 10
Value: 1388.8 	
Date: Oct 05
Value: 1385.12 	
Date: Sep 30
Value: 1365.66 	
Date: Sep 25
Value: 1359.68 	
Date: Sep 20
Value: 1356.24 	
Date: Sep 15
Value: 1344.93 	
Date: Sep 10
Value: 1332.01 	
Date: Sep 05
Value: 1320.18 	
Date: Aug 31
Value: 1317.53 	
Date: Aug 25
Value: 1312.78 	
Date: Aug 20
Value: 1309.58 	
Date: Aug 15
Value: 1293.35 	
Date: Aug 10
Value: 1291.51 	
Date: Aug 05
Value: 1290.12 	
Date: Jul 31
Value: 1288.2 	
Date: Jul 25
Value: 1286.28 	
Date: Jul 20
Value: 1282.39 	
Date: Jul 15
Value: 1278.13 	
Date: Jul 10
Value: 1276.46 	
Date: Jul 05
Value: 1274.8 	
Date: Jun 30
Value: 1270.92 	
Date: Jun 25
Value: 1248.63 	
Date: Jun 20
Value: 1226.83 	
Date: Jun 15
Value: 1224.93 	
Date: Jun 10
Value: 1217.52 	
Date: Jun 05
Value: 1213.87 	
Date: May 31
Value: 1211.95 	
Date: May 25
Value: 1206.39 	
Date: May 20
Value: 1195.55 	
Date: May 15
Value: 1176.21 	
Date: May 10
Value: 1168.25 	
Date: May 05
Value: 1153.64 	
Date: Apr 30
Value: 1138.74 	
Date: Apr 25
Value: 1135.29 	
Date: Apr 20
Value: 1611.58 	
Date: Apr 15
Value: 1608.49 	
Date: Apr 10
Value: 1605.07 	
Date: Apr 05
Value: 1602.49 	
Date: Mar 31
Value: 1596.38 	
Date: Mar 25
Value: 1569.1 	
Date: Mar 20
Value: 1559.04 	
Date: Mar 15
Value: 1556.51 	
Date: Mar 10
Value: 1551.76 	
Date: Mar 05
Value: 1550.43 	
Date: Feb 28
Value: 1547.06 	
Date: Feb 25
Value: 1546.46 	
Date: Feb 20
Value: 1545.69 	
Date: Feb 15
Value: 1544.37 	
Date: Feb 10
Value: 1543.58 	
Date: Feb 05
Value: 1542.93 	
Date: Jan 31
Value: 1542.15 	
Date: Jan 25
Value: 1539.19 	
Date: Jan 20
Value: 1538.51 	
Date: Jan 15
Value: 1537.4 	
Date: Jan 10
Value: 1529.97 	
Date: Jan 05
Value: 1527.78 	
Date: Dec 31
Value: 1450.62 	
Date: Dec 25
Value: 1449.71 	
Date: Dec 20
Value: 1441.69 	
Date: Dec 15
Value: 1440.49 	
Date: Dec 10
Value: 1421.24 	
Date: Dec 05
Value: 1418.19 	
Date: Nov 30
Value: 1410.38 	
Date: Nov 25
Value: 1385.04 	
Date: Nov 20
Value: 1368.39 	
Date: Nov 15
Value: 1357.46 	
Date: Nov 10
Value: 1352.78 	
Date: Nov 05
Value: 1337.31 	
Date: Oct 31
Value: 1851.02 	
Date: Oct 25
Value: 1849.6 	
Date: Oct 20
Value: 1848.53 	
Date: Oct 15
Value: 1847.48 	
Date: Oct 10
Value: 1844.94 	
Date: Oct 05
Value: 1841.26 	
Date: Sep 30
Value: 1821.79 	
Date: Sep 25
Value: 1815.82 	
Date: Sep 20
Value: 1812.38 	
Date: Sep 15
Value: 1801.07 	
Date: Sep 10
Value: 1788.15 	
Date: Sep 05
Value: 1776.31 	
Date: Aug 31
Value: 1773.66 	
Date: Aug 25
Value: 1768.91 	
Date: Aug 20
Value: 1765.72 	
Date: Aug 15
Value: 1749.49 	
Date: Aug 10
Value: 1747.65 	
Date: Aug 05
Value: 1746.26 	
Date: Jul 31
Value: 1744.34 	
Date: Jul 25
Value: 1742.41 	
Date: Jul 20
Value: 1738.53 	
Date: Jul 15
Value: 1734.27 	
Date: Jul 10
Value: 1732.6 	
Date: Jul 05
Value: 1730.94 	
Date: Jun 30
Value: 1727.06 	
Date: Jun 25
Value: 1704.77 	
Date: Jun 20
Value: 1682.97 	
Date: Jun 15
Value: 1681.07 	
Date: Jun 10
Value: 1673.66 	
Date: Jun 05
Value: 1670.01 	
Date: May 31
Value: 1668.09 	
Date: May 25
Value: 1662.53 	
Date: May 20
Value: 1651.69 	
Date: May 15
Value: 1632.35 	
Date: May 10
Value: 1624.39 	
Date: May 05
Value: 1609.78 	
Date: Apr 30
Value: 1594.88 	
Date: Apr 25
Value: 1591.43 	
Date: Apr 20
Value: 1568.77 	
Date: Apr 15
Value: 1554.39 	
Date: Apr 10
Value: 1552.51 	
Date: Apr 05
Value: 1550.89 	
Date: Mar 31
Value: 1546.56 	
Date: Mar 25
Value: 1539.44 	
Date: Mar 20
Value: 1534.6 	
Date: Mar 15
Value: 1532.09 	
Date: Mar 10
Value: 1519.77 	
Date: Mar 05
Value: 1512.06 	
Date: Feb 28
Value: 1500.57 	
Date: Feb 25
Value: 1496.79 	
Date: Feb 20
Value: 1492.56 	
Date: Feb 15
Value: 1491.89 	
Date: Feb 10
Value: 1483.36 	
Date: Feb 05
Value: 1478.13 	
Date: Jan 31
Value: 1476.73 	
Date: Jan 25
Value: 1475.96 	
Date: Jan 20
Value: 1475.01 	
Date: Jan 15
Value: 1465.53 	
Date: Jan 10
Value: 1463.64 	
Date: Jan 05
Value: 1456.42 	
Date: Dec 31
Value: 502.17 	
Date: Dec 25
Value: 493.42 	
Date: Dec 20
Value: 486.59 	
Date: Dec 15
Value: 479.94 	
Date: Dec 10
Value: 473.22 	
Date: Dec 05
Value: 465.37 	
Date: Nov 30
Value: 455.35 	
Date: Nov 25
Value: 447.85 	
Date: Nov 20
Value: 437.19 	
Date: Nov 15
Value: 425.61 	
Date: Nov 10
Value: 415.86 	
Date: Nov 05
Value: 407.09 	
Date: Oct 31
Value: 922.97 	
Date: Oct 25
Value: 914.88 	
Date: Oct 20
Value: 906.65 	
Date: Oct 15
Value: 900.07 	
Date: Oct 10
Value: 890.75 	
Date: Oct 05
Value: 882 	
Date: Sep 30
Value: 875.24 	
Date: Sep 25
Value: 868.76 	
Date: Sep 20
Value: 862.65 	
Date: Sep 15
Value: 857.08 	
Date: Sep 10
Value: 851.07 	
Date: Sep 05
Value: 845.67 	
Date: Aug 31
Value: 839.23 	
Date: Aug 25
Value: 830.83 	
Date: Aug 20
Value: 825.2 	
Date: Aug 15
Value: 820.07 	
Date: Aug 10
Value: 814.38 	
Date: Aug 05
Value: 806.11 	
Date: Jul 31
Value: 799.79 	
Date: Jul 25
Value: 792 	
Date: Jul 20
Value: 787.18 	
Date: Jul 15
Value: 782.93 	
Date: Jul 10
Value: 777.32 	
Date: Jul 05
Value: 772.17 	
Date: Jun 30
Value: 766.15 	
Date: Jun 25
Value: 760.21 	
Date: Jun 20
Value: 752.92 	
Date: Jun 15
Value: 743.37 	
Date: Jun 10
Value: 734.31 	
Date: Jun 05
Value: 726.51 	
Date: May 31
Value: 717 	
Date: May 25
Value: 706.56 	
Date: May 20
Value: 695.97 	
Date: May 15
Value: 687.29 	
Date: May 10
Value: 676.72 	
Date: May 05
Value: 666.75 	
Date: Apr 30
Value: 657.7 	
Date: Apr 25
Value: 650.52 	
Date: Apr 20
Value: 642.58 	
Date: Apr 15
Value: 633.67 	
Date: Apr 10
Value: 625.14 	
Date: Apr 05
Value: 617.02 	
Date: Mar 31
Value: 609.33 	
Date: Mar 25
Value: 600.09 	
Date: Mar 20
Value: 593.78 	
Date: Mar 15
Value: 587.43 	
Date: Mar 10
Value: 582.3 	
Date: Mar 05
Value: 575.81 	
Date: Feb 28
Value: 568.99 	
Date: Feb 25
Value: 565.84 	
Date: Feb 20
Value: 559.28 	
Date: Feb 15
Value: 554.45 	
Date: Feb 10
Value: 547.5 	
Date: Feb 05
Value: 541.44 	
Date: Jan 31
Value: 536.56 	
Date: Jan 25
Value: 528.49 	
Date: Jan 20
Value: 521.7 	
Date: Jan 15
Value: 517.02 	
Date: Jan 10
Value: 513.39 	
Date: Jan 05
Value: 507.69 	
Date: Dec 31
Value: 1524.67 	
Date: Dec 25
Value: 1520.51 	
Date: Dec 20
Value: 1490 	
Date: Dec 15
Value: 1485.81 	
Date: Dec 10
Value: 1481.54 	
Date: Dec 05
Value: 1457.24 	
Date: Nov 30
Value: 1444.02 	
Date: Nov 25
Value: 1430.1 	
Date: Nov 20
Value: 1411.35 	
Date: Nov 15
Value: 1399.66 	
Date: Nov 10
Value: 1396.94 	
Date: Nov 05
Value: 1395.86 	
Date: Oct 31
Value: 1394.88 	
Date: Oct 25
Value: 1393.46 	
Date: Oct 20
Value: 1392.39 	
Date: Oct 15
Value: 1391.34 	
Date: Oct 10
Value: 1388.8 	
Date: Oct 05
Value: 1385.12 	
Date: Sep 30
Value: 1365.66 	
Date: Sep 25
Value: 1359.68 	
Date: Sep 20
Value: 1356.24 	
Date: Sep 15
Value: 1344.93 	
Date: Sep 10
Value: 1332.01 	
Date: Sep 05
Value: 1320.18 	
Date: Aug 31
Value: 1317.53 	
Date: Aug 25
Value: 1312.78 	
Date: Aug 20
Value: 1309.58 	
Date: Aug 15
Value: 1293.35 	
Date: Aug 10
Value: 1291.51 	
Date: Aug 05
Value: 1290.12 	
Date: Jul 31
Value: 1288.2 	
Date: Jul 25
Value: 1286.28 	
Date: Jul 20
Value: 1282.39 	
Date: Jul 15
Value: 1278.13 	
Date: Jul 10
Value: 1276.46 	
Date: Jul 05
Value: 1274.8 	
Date: Jun 30
Value: 1270.92 	
Date: Jun 25
Value: 1248.63 	
Date: Jun 20
Value: 1226.83 	
Date: Jun 15
Value: 1224.93 	
Date: Jun 10
Value: 1217.52 	
Date: Jun 05
Value: 1213.87 	
Date: May 31
Value: 1211.95 	
Date: May 25
Value: 1206.39 	
Date: May 20
Value: 1195.55 	
Date: May 15
Value: 1176.21 	
Date: May 10
Value: 1168.25 	
Date: May 05
Value: 1153.64 	
Date: Apr 30
Value: 1138.74 	
Date: Apr 25
Value: 1135.29 	
Date: Apr 20
Value: 1611.58 	
Date: Apr 15
Value: 1608.49 	
Date: Apr 10
Value: 1605.07 	
Date: Apr 05
Value: 1602.49 	
Date: Mar 31
Value: 1596.38 	
Date: Mar 25
Value: 1569.1 	
Date: Mar 20
Value: 1559.04 	
Date: Mar 15
Value: 1556.51 	
Date: Mar 10
Value: 1551.76 	
Date: Mar 05
Value: 1550.43 	
Date: Feb 28
Value: 1547.06 	
Date: Feb 25
Value: 1546.46 	
Date: Feb 20
Value: 1545.69 	
Date: Feb 15
Value: 1544.37 	
Date: Feb 10
Value: 1543.58 	
Date: Feb 05
Value: 1542.93 	
Date: Jan 31
Value: 1542.15 	
Date: Jan 25
Value: 1539.19 	
Date: Jan 20
Value: 1538.51 	
Date: Jan 15
Value: 1537.4 	
Date: Jan 10
Value: 1529.97 	
Date: Jan 05
Value: 1527.78 	
Date: Dec 31
Value: 1450.62 	
Date: Dec 25
Value: 1449.71 	
Date: Dec 20
Value: 1441.69 	
Date: Dec 15
Value: 1440.49 	
Date: Dec 10
Value: 1421.24 	
Date: Dec 05
Value: 1418.19 	
Date: Nov 30
Value: 1410.38 	
Date: Nov 25
Value: 1385.04 	
Date: Nov 20
Value: 1368.39 	
Date: Nov 15
Value: 1357.46 	
Date: Nov 10
Value: 1352.78 	
Date: Nov 05
Value: 1337.31 	
Date: Oct 31
Value: 1851.02 	
Date: Oct 25
Value: 1849.6 	
Date: Oct 20
Value: 1848.53 	
Date: Oct 15
Value: 1847.48 	
Date: Oct 10
Value: 1844.94 	
Date: Oct 05
Value: 1841.26 	
Date: Sep 30
Value: 1821.79 	
Date: Sep 25
Value: 1815.82 	
Date: Sep 20
Value: 1812.38 	
Date: Sep 15
Value: 1801.07 	
Date: Sep 10
Value: 1788.15 	
Date: Sep 05
Value: 1776.31 	
Date: Aug 31
Value: 1773.66 	
Date: Aug 25
Value: 1768.91 	
Date: Aug 20
Value: 1765.72 	
Date: Aug 15
Value: 1749.49 	
Date: Aug 10
Value: 1747.65 	
Date: Aug 05
Value: 1746.26 	
Date: Jul 31
Value: 1744.34 	
Date: Jul 25
Value: 1742.41 	
Date: Jul 20
Value: 1738.53 	
Date: Jul 15
Value: 1734.27 	
Date: Jul 10
Value: 1732.6 	
Date: Jul 05
Value: 1730.94 	
Date: Jun 30
Value: 1727.06 	
Date: Jun 25
Value: 1704.77 	
Date: Jun 20
Value: 1682.97 	
Date: Jun 15
Value: 1681.07 	
Date: Jun 10
Value: 1673.66 	
Date: Jun 05
Value: 1670.01 	
Date: May 31
Value: 1668.09 	
Date: May 25
Value: 1662.53 	
Date: May 20
Value: 1651.69 	
Date: May 15
Value: 1632.35 	
Date: May 10
Value: 1624.39 	
Date: May 05
Value: 1609.78 	
Date: Apr 30
Value: 1594.88 	
Date: Apr 25
Value: 1591.43 	
Date: Apr 20
Value: 1568.77 	
Date: Apr 15
Value: 1554.39 	
Date: Apr 10
Value: 1552.51 	
Date: Apr 05
Value: 1550.89 	
Date: Mar 31
Value: 1546.56 	
Date: Mar 25
Value: 1539.44 	
Date: Mar 20
Value: 1534.6 	
Date: Mar 15
Value: 1532.09 	
Date: Mar 10
Value: 1519.77 	
Date: Mar 05
Value: 1512.06 	
Date: Feb 28
Value: 1500.57 	
Date: Feb 25
Value: 1496.79 	
Date: Feb 20
Value: 1492.56 	
Date: Feb 15
Value: 1491.89 	
Date: Feb 10
Value: 1483.36 	
Date: Feb 05
Value: 1478.13 	
Date: Jan 31
Value: 1476.73 	
Date: Jan 25
Value: 1475.96 	
Date: Jan 20
Value: 1475.01 	
Date: Jan 15
Value: 1465.53 	
Date: Jan 10
Value: 1463.64 	
Date: Jan 05
Value: 1456.42 	
Date: Dec 31
Value: 502.17 	
Date: Dec 25
Value: 493.42 	
Date: Dec 20
Value: 486.59 	
Date: Dec 15
Value: 479.94 	
Date: Dec 10
Value: 473.22 	
Date: Dec 05
Value: 465.37 	
Date: Nov 30
Value: 455.35 	
Date: Nov 25
Value: 447.85 	
Date: Nov 20
Value: 437.19 	
Date: Nov 15
Value: 425.61 	
Date: Nov 10
Value: 415.86 	
Date: Nov 05
Value: 407.09 	
Date: Oct 31
Value: 922.97 	
Date: Oct 25
Value: 914.88 	
Date: Oct 20
Value: 906.65 	
Date: Oct 15
Value: 900.07 	
Date: Oct 10
Value: 890.75 	
Date: Oct 05
Value: 882 	
Date: Sep 30
Value: 875.24 	
Date: Sep 25
Value: 868.76 	
Date: Sep 20
Value: 862.65 	
Date: Sep 15
Value: 857.08 	
Date: Sep 10
Value: 851.07 	
Date: Sep 05
Value: 845.67 	
Date: Aug 31
Value: 839.23 	
Date: Aug 25
Value: 830.83 	
Date: Aug 20
Value: 825.2 	
Date: Aug 15
Value: 820.07 	
Date: Aug 10
Value: 814.38 	
Date: Aug 05
Value: 806.11 	
Date: Jul 31
Value: 799.79 	
Date: Jul 25
Value: 792 	
Date: Jul 20
Value: 787.18 	
Date: Jul 15
Value: 782.93 	
Date: Jul 10
Value: 777.32 	
Date: Jul 05
Value: 772.17 	
Date: Jun 30
Value: 766.15 	
Date: Jun 25
Value: 760.21 	
Date: Jun 20
Value: 752.92 	
Date: Jun 15
Value: 743.37 	
Date: Jun 10
Value: 734.31 	
Date: Jun 05
Value: 726.51 	
Date: May 31
Value: 717 	
Date: May 25
Value: 706.56 	
Date: May 20
Value: 695.97 	
Date: May 15
Value: 687.29 	
Date: May 10
Value: 676.72 	
Date: May 05
Value: 666.75 	
Date: Apr 30
Value: 657.7 	
Date: Apr 25
Value: 650.52 	
Date: Apr 20
Value: 642.58 	
Date: Apr 15
Value: 633.67 	
Date: Apr 10
Value: 625.14 	
Date: Apr 05
Value: 617.02 	
Date: Mar 31
Value: 609.33 	
Date: Mar 25
Value: 600.09 	
Date: Mar 20
Value: 593.78 	
Date: Mar 15
Value: 587.43 	
Date: Mar 10
Value: 582.3 	
Date: Mar 05
Value: 575.81 	
Date: Feb 28
Value: 568.99 	
Date: Feb 25
Value: 565.84 	
Date: Feb 20
Value: 559.28 	
Date: Feb 15
Value: 554.45 	
Date: Feb 10
Value: 547.5 	
Date: Feb 05
Value: 541.44 	
Date: Jan 31
Value: 536.56 	
Date: Jan 25
Value: 528.49 	
Date: Jan 20
Value: 521.7 	
Date: Jan 15
Value: 517.02 	
Date: Jan 10
Value: 513.39 	
Date: Jan 05
Value: 507.69

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31
	
Date: Dec 31
Value: 2476.78 	
Date: Dec 25
Value: 2473.88 	
Date: Dec 20
Value: 2412.46 	
Date: Dec 15
Value: 2401.81 	
Date: Dec 10
Value: 2386.13 	
Date: Dec 05
Value: 2352.3 	
Date: Nov 30
Value: 2323.11 	
Date: Nov 25
Value: 2299.41 	
Date: Nov 20
Value: 2271.05 	
Date: Nov 15
Value: 2253.77 	
Date: Nov 10
Value: 2250.02 	
Date: Nov 05
Value: 2248.7 	
Date: Oct 31
Value: 2247.45 	
Date: Oct 25
Value: 2245.24 	
Date: Oct 20
Value: 2243.5 	
Date: Oct 15
Value: 2241.8 	
Date: Oct 10
Value: 2239.12 	
Date: Oct 05
Value: 2230.83 	
Date: Sep 30
Value: 2193.11 	
Date: Sep 25
Value: 2185.08 	
Date: Sep 20
Value: 2178.9 	
Date: Sep 15
Value: 2169.48 	
Date: Sep 10
Value: 2158.65 	
Date: Sep 05
Value: 2139.44 	
Date: Aug 31
Value: 2136.15 	
Date: Aug 25
Value: 2130.81 	
Date: Aug 20
Value: 2125.95 	
Date: Aug 15
Value: 2104.97 	
Date: Aug 10
Value: 2102.49 	
Date: Aug 05
Value: 2100.24 	
Date: Jul 31
Value: 2097.33 	
Date: Jul 25
Value: 2094.22 	
Date: Jul 20
Value: 2088.27 	
Date: Jul 15
Value: 2082.34 	
Date: Jul 10
Value: 2079.77 	
Date: Jul 05
Value: 2077.27 	
Date: Jun 30
Value: 2070.91 	
Date: Jun 25
Value: 2029.86 	
Date: Jun 20
Value: 2002.39 	
Date: Jun 15
Value: 1999.75 	
Date: Jun 10
Value: 1992.64 	
Date: Jun 05
Value: 1988.56 	
Date: May 31
Value: 1985 	
Date: May 25
Value: 1975.65 	
Date: May 20
Value: 1962.38 	
Date: May 15
Value: 1932.66 	
Date: May 10
Value: 1920.84 	
Date: May 05
Value: 1900.24 	
Date: Apr 30
Value: 1882.15 	
Date: Apr 25
Value: 1876.24 	
Date: Apr 20
Value: 2667.85 	
Date: Apr 15
Value: 2662 	
Date: Apr 10
Value: 2652.97 	
Date: Apr 05
Value: 2645.42 	
Date: Mar 31
Value: 2633.08 	
Date: Mar 25
Value: 2592.1 	
Date: Mar 20
Value: 2566.98 	
Date: Mar 15
Value: 2559.21 	
Date: Mar 10
Value: 2545.53 	
Date: Mar 05
Value: 2541.5 	
Date: Feb 28
Value: 2533.3 	
Date: Feb 25
Value: 2532.33 	
Date: Feb 20
Value: 2530.91 	
Date: Feb 15
Value: 2528.58 	
Date: Feb 10
Value: 2527.08 	
Date: Feb 05
Value: 2525.85 	
Date: Jan 31
Value: 2522.89 	
Date: Jan 25
Value: 2514 	
Date: Jan 20
Value: 2512.57 	
Date: Jan 15
Value: 2509.67 	
Date: Jan 10
Value: 2494.06 	
Date: Jan 05
Value: 2486.49 	
Date: Dec 31
Value: 2367.45 	
Date: Dec 25
Value: 2365.82 	
Date: Dec 20
Value: 2357.31 	
Date: Dec 15
Value: 2355.34 	
Date: Dec 10
Value: 2318.79 	
Date: Dec 05
Value: 2314.04 	
Date: Nov 30
Value: 2303.53 	
Date: Nov 25
Value: 2250.09 	
Date: Nov 20
Value: 2220.68 	
Date: Nov 15
Value: 2198.72 	
Date: Nov 10
Value: 2185.36 	
Date: Nov 05
Value: 2148.05 	
Date: Oct 31
Value: 3031.93 	
Date: Oct 25
Value: 3029.72 	
Date: Oct 20
Value: 3027.98 	
Date: Oct 15
Value: 3026.28 	
Date: Oct 10
Value: 3023.6 	
Date: Oct 05
Value: 3015.31 	
Date: Sep 30
Value: 2977.59 	
Date: Sep 25
Value: 2969.56 	
Date: Sep 20
Value: 2963.38 	
Date: Sep 15
Value: 2953.96 	
Date: Sep 10
Value: 2943.13 	
Date: Sep 05
Value: 2923.92 	
Date: Aug 31
Value: 2920.63 	
Date: Aug 25
Value: 2915.29 	
Date: Aug 20
Value: 2910.43 	
Date: Aug 15
Value: 2889.45 	
Date: Aug 10
Value: 2886.97 	
Date: Aug 05
Value: 2884.72 	
Date: Jul 31
Value: 2881.81 	
Date: Jul 25
Value: 2878.7 	
Date: Jul 20
Value: 2872.75 	
Date: Jul 15
Value: 2866.82 	
Date: Jul 10
Value: 2864.25 	
Date: Jul 05
Value: 2861.75 	
Date: Jun 30
Value: 2855.4 	
Date: Jun 25
Value: 2814.34 	
Date: Jun 20
Value: 2786.87 	
Date: Jun 15
Value: 2784.23 	
Date: Jun 10
Value: 2777.12 	
Date: Jun 05
Value: 2773.05 	
Date: May 31
Value: 2769.48 	
Date: May 25
Value: 2760.13 	
Date: May 20
Value: 2746.86 	
Date: May 15
Value: 2717.14 	
Date: May 10
Value: 2705.32 	
Date: May 05
Value: 2684.73 	
Date: Apr 30
Value: 2666.64 	
Date: Apr 25
Value: 2660.72 	
Date: Apr 20
Value: 2616.01 	
Date: Apr 15
Value: 2591.25 	
Date: Apr 10
Value: 2586.46 	
Date: Apr 05
Value: 2581.95 	
Date: Mar 31
Value: 2570.29 	
Date: Mar 25
Value: 2550.85 	
Date: Mar 20
Value: 2538.33 	
Date: Mar 15
Value: 2531.34 	
Date: Mar 10
Value: 2504.06 	
Date: Mar 05
Value: 2490.36 	
Date: Feb 28
Value: 2466.72 	
Date: Feb 25
Value: 2457.54 	
Date: Feb 20
Value: 2447.45 	
Date: Feb 15
Value: 2446.01 	
Date: Feb 10
Value: 2436.51 	
Date: Feb 05
Value: 2426.46 	
Date: Jan 31
Value: 2423.46 	
Date: Jan 25
Value: 2422.22 	
Date: Jan 20
Value: 2417.43 	
Date: Jan 15
Value: 2393.62 	
Date: Jan 10
Value: 2390.98 	
Date: Jan 05
Value: 2379.75 	
Date: Dec 31
Value: 832.69 	
Date: Dec 25
Value: 814.77 	
Date: Dec 20
Value: 799.82 	
Date: Dec 15
Value: 784.15 	
Date: Dec 10
Value: 770.01 	
Date: Dec 05
Value: 754.67 	
Date: Nov 30
Value: 734.27 	
Date: Nov 25
Value: 719.89 	
Date: Nov 20
Value: 704.94 	
Date: Nov 15
Value: 685.06 	
Date: Nov 10
Value: 669.94 	
Date: Nov 05
Value: 654.36 	
Date: Oct 31
Value: 1522.97 	
Date: Oct 25
Value: 1510.05 	
Date: Oct 20
Value: 1498.31 	
Date: Oct 15
Value: 1489 	
Date: Oct 10
Value: 1475.11 	
Date: Oct 05
Value: 1462.68 	
Date: Sep 30
Value: 1452.69 	
Date: Sep 25
Value: 1445.8 	
Date: Sep 20
Value: 1439.6 	
Date: Sep 15
Value: 1433.98 	
Date: Sep 10
Value: 1428.07 	
Date: Sep 05
Value: 1422.61 	
Date: Aug 31
Value: 1415.18 	
Date: Aug 25
Value: 1403.74 	
Date: Aug 20
Value: 1396.24 	
Date: Aug 15
Value: 1389.53 	
Date: Aug 10
Value: 1381.76 	
Date: Aug 05
Value: 1369.65 	
Date: Jul 31
Value: 1361.2 	
Date: Jul 25
Value: 1351.14 	
Date: Jul 20
Value: 1345.04 	
Date: Jul 15
Value: 1339.23 	
Date: Jul 10
Value: 1331.93 	
Date: Jul 05
Value: 1324.82 	
Date: Jun 30
Value: 1316.74 	
Date: Jun 25
Value: 1307.37 	
Date: Jun 20
Value: 1298.38 	
Date: Jun 15
Value: 1286.22 	
Date: Jun 10
Value: 1276.5 	
Date: Jun 05
Value: 1264.6 	
Date: May 31
Value: 1252.02 	
Date: May 25
Value: 1237.48 	
Date: May 20
Value: 1222.98 	
Date: May 15
Value: 1209.22 	
Date: May 10
Value: 1193.97 	
Date: May 05
Value: 1179 	
Date: Apr 30
Value: 1164.85 	
Date: Apr 25
Value: 1151.52 	
Date: Apr 20
Value: 1136.17 	
Date: Apr 15
Value: 1118.72 	
Date: Apr 10
Value: 1102.07 	
Date: Apr 05
Value: 1086.8 	
Date: Mar 31
Value: 1072.59 	
Date: Mar 25
Value: 1053.02 	
Date: Mar 20
Value: 1039.2 	
Date: Mar 15
Value: 1024.3 	
Date: Mar 10
Value: 1011.93 	
Date: Mar 05
Value: 996.37 	
Date: Feb 28
Value: 981.01 	
Date: Feb 25
Value: 973.95 	
Date: Feb 20
Value: 959.97 	
Date: Feb 15
Value: 949.47 	
Date: Feb 10
Value: 934.08 	
Date: Feb 05
Value: 921.2 	
Date: Jan 31
Value: 909.72 	
Date: Jan 25
Value: 892.44 	
Date: Jan 20
Value: 878.41 	
Date: Jan 15
Value: 868.04 	
Date: Jan 10
Value: 859.53 	
Date: Jan 05
Value: 846.01 	
Date: Dec 31
Value: 2476.78 	
Date: Dec 25
Value: 2473.88 	
Date: Dec 20
Value: 2412.46 	
Date: Dec 15
Value: 2401.81 	
Date: Dec 10
Value: 2386.13 	
Date: Dec 05
Value: 2352.3 	
Date: Nov 30
Value: 2323.11 	
Date: Nov 25
Value: 2299.41 	
Date: Nov 20
Value: 2271.05 	
Date: Nov 15
Value: 2253.77 	
Date: Nov 10
Value: 2250.02 	
Date: Nov 05
Value: 2248.7 	
Date: Oct 31
Value: 2247.45 	
Date: Oct 25
Value: 2245.24 	
Date: Oct 20
Value: 2243.5 	
Date: Oct 15
Value: 2241.8 	
Date: Oct 10
Value: 2239.12 	
Date: Oct 05
Value: 2230.83 	
Date: Sep 30
Value: 2193.11 	
Date: Sep 25
Value: 2185.08 	
Date: Sep 20
Value: 2178.9 	
Date: Sep 15
Value: 2169.48 	
Date: Sep 10
Value: 2158.65 	
Date: Sep 05
Value: 2139.44 	
Date: Aug 31
Value: 2136.15 	
Date: Aug 25
Value: 2130.81 	
Date: Aug 20
Value: 2125.95 	
Date: Aug 15
Value: 2104.97 	
Date: Aug 10
Value: 2102.49 	
Date: Aug 05
Value: 2100.24 	
Date: Jul 31
Value: 2097.33 	
Date: Jul 25
Value: 2094.22 	
Date: Jul 20
Value: 2088.27 	
Date: Jul 15
Value: 2082.34 	
Date: Jul 10
Value: 2079.77 	
Date: Jul 05
Value: 2077.27 	
Date: Jun 30
Value: 2070.91 	
Date: Jun 25
Value: 2029.86 	
Date: Jun 20
Value: 2002.39 	
Date: Jun 15
Value: 1999.75 	
Date: Jun 10
Value: 1992.64 	
Date: Jun 05
Value: 1988.56 	
Date: May 31
Value: 1985 	
Date: May 25
Value: 1975.65 	
Date: May 20
Value: 1962.38 	
Date: May 15
Value: 1932.66 	
Date: May 10
Value: 1920.84 	
Date: May 05
Value: 1900.24 	
Date: Apr 30
Value: 1882.15 	
Date: Apr 25
Value: 1876.24 	
Date: Apr 20
Value: 2667.85 	
Date: Apr 15
Value: 2662 	
Date: Apr 10
Value: 2652.97 	
Date: Apr 05
Value: 2645.42 	
Date: Mar 31
Value: 2633.08 	
Date: Mar 25
Value: 2592.1 	
Date: Mar 20
Value: 2566.98 	
Date: Mar 15
Value: 2559.21 	
Date: Mar 10
Value: 2545.53 	
Date: Mar 05
Value: 2541.5 	
Date: Feb 28
Value: 2533.3 	
Date: Feb 25
Value: 2532.33 	
Date: Feb 20
Value: 2530.91 	
Date: Feb 15
Value: 2528.58 	
Date: Feb 10
Value: 2527.08 	
Date: Feb 05
Value: 2525.85 	
Date: Jan 31
Value: 2522.89 	
Date: Jan 25
Value: 2514 	
Date: Jan 20
Value: 2512.57 	
Date: Jan 15
Value: 2509.67 	
Date: Jan 10
Value: 2494.06 	
Date: Jan 05
Value: 2486.49 	
Date: Dec 31
Value: 2367.45 	
Date: Dec 25
Value: 2365.82 	
Date: Dec 20
Value: 2357.31 	
Date: Dec 15
Value: 2355.34 	
Date: Dec 10
Value: 2318.79 	
Date: Dec 05
Value: 2314.04 	
Date: Nov 30
Value: 2303.53 	
Date: Nov 25
Value: 2250.09 	
Date: Nov 20
Value: 2220.68 	
Date: Nov 15
Value: 2198.72 	
Date: Nov 10
Value: 2185.36 	
Date: Nov 05
Value: 2148.05 	
Date: Oct 31
Value: 3031.93 	
Date: Oct 25
Value: 3029.72 	
Date: Oct 20
Value: 3027.98 	
Date: Oct 15
Value: 3026.28 	
Date: Oct 10
Value: 3023.6 	
Date: Oct 05
Value: 3015.31 	
Date: Sep 30
Value: 2977.59 	
Date: Sep 25
Value: 2969.56 	
Date: Sep 20
Value: 2963.38 	
Date: Sep 15
Value: 2953.96 	
Date: Sep 10
Value: 2943.13 	
Date: Sep 05
Value: 2923.92 	
Date: Aug 31
Value: 2920.63 	
Date: Aug 25
Value: 2915.29 	
Date: Aug 20
Value: 2910.43 	
Date: Aug 15
Value: 2889.45 	
Date: Aug 10
Value: 2886.97 	
Date: Aug 05
Value: 2884.72 	
Date: Jul 31
Value: 2881.81 	
Date: Jul 25
Value: 2878.7 	
Date: Jul 20
Value: 2872.75 	
Date: Jul 15
Value: 2866.82 	
Date: Jul 10
Value: 2864.25 	
Date: Jul 05
Value: 2861.75 	
Date: Jun 30
Value: 2855.4 	
Date: Jun 25
Value: 2814.34 	
Date: Jun 20
Value: 2786.87 	
Date: Jun 15
Value: 2784.23 	
Date: Jun 10
Value: 2777.12 	
Date: Jun 05
Value: 2773.05 	
Date: May 31
Value: 2769.48 	
Date: May 25
Value: 2760.13 	
Date: May 20
Value: 2746.86 	
Date: May 15
Value: 2717.14 	
Date: May 10
Value: 2705.32 	
Date: May 05
Value: 2684.73 	
Date: Apr 30
Value: 2666.64 	
Date: Apr 25
Value: 2660.72 	
Date: Apr 20
Value: 2616.01 	
Date: Apr 15
Value: 2591.25 	
Date: Apr 10
Value: 2586.46 	
Date: Apr 05
Value: 2581.95 	
Date: Mar 31
Value: 2570.29 	
Date: Mar 25
Value: 2550.85 	
Date: Mar 20
Value: 2538.33 	
Date: Mar 15
Value: 2531.34 	
Date: Mar 10
Value: 2504.06 	
Date: Mar 05
Value: 2490.36 	
Date: Feb 28
Value: 2466.72 	
Date: Feb 25
Value: 2457.54 	
Date: Feb 20
Value: 2447.45 	
Date: Feb 15
Value: 2446.01 	
Date: Feb 10
Value: 2436.51 	
Date: Feb 05
Value: 2426.46 	
Date: Jan 31
Value: 2423.46 	
Date: Jan 25
Value: 2422.22 	
Date: Jan 20
Value: 2417.43 	
Date: Jan 15
Value: 2393.62 	
Date: Jan 10
Value: 2390.98 	
Date: Jan 05
Value: 2379.75 	
Date: Dec 31
Value: 832.69 	
Date: Dec 25
Value: 814.77 	
Date: Dec 20
Value: 799.82 	
Date: Dec 15
Value: 784.15 	
Date: Dec 10
Value: 770.01 	
Date: Dec 05
Value: 754.67 	
Date: Nov 30
Value: 734.27 	
Date: Nov 25
Value: 719.89 	
Date: Nov 20
Value: 704.94 	
Date: Nov 15
Value: 685.06 	
Date: Nov 10
Value: 669.94 	
Date: Nov 05
Value: 654.36 	
Date: Oct 31
Value: 1522.97 	
Date: Oct 25
Value: 1510.05 	
Date: Oct 20
Value: 1498.31 	
Date: Oct 15
Value: 1489 	
Date: Oct 10
Value: 1475.11 	
Date: Oct 05
Value: 1462.68 	
Date: Sep 30
Value: 1452.69 	
Date: Sep 25
Value: 1445.8 	
Date: Sep 20
Value: 1439.6 	
Date: Sep 15
Value: 1433.98 	
Date: Sep 10
Value: 1428.07 	
Date: Sep 05
Value: 1422.61 	
Date: Aug 31
Value: 1415.18 	
Date: Aug 25
Value: 1403.74 	
Date: Aug 20
Value: 1396.24 	
Date: Aug 15
Value: 1389.53 	
Date: Aug 10
Value: 1381.76 	
Date: Aug 05
Value: 1369.65 	
Date: Jul 31
Value: 1361.2 	
Date: Jul 25
Value: 1351.14 	
Date: Jul 20
Value: 1345.04 	
Date: Jul 15
Value: 1339.23 	
Date: Jul 10
Value: 1331.93 	
Date: Jul 05
Value: 1324.82 	
Date: Jun 30
Value: 1316.74 	
Date: Jun 25
Value: 1307.37 	
Date: Jun 20
Value: 1298.38 	
Date: Jun 15
Value: 1286.22 	
Date: Jun 10
Value: 1276.5 	
Date: Jun 05
Value: 1264.6 	
Date: May 31
Value: 1252.02 	
Date: May 25
Value: 1237.48 	
Date: May 20
Value: 1222.98 	
Date: May 15
Value: 1209.22 	
Date: May 10
Value: 1193.97 	
Date: May 05
Value: 1179 	
Date: Apr 30
Value: 1164.85 	
Date: Apr 25
Value: 1151.52 	
Date: Apr 20
Value: 1136.17 	
Date: Apr 15
Value: 1118.72 	
Date: Apr 10
Value: 1102.07 	
Date: Apr 05
Value: 1086.8 	
Date: Mar 31
Value: 1072.59 	
Date: Mar 25
Value: 1053.02 	
Date: Mar 20
Value: 1039.2 	
Date: Mar 15
Value: 1024.3 	
Date: Mar 10
Value: 1011.93 	
Date: Mar 05
Value: 996.37 	
Date: Feb 28
Value: 981.01 	
Date: Feb 25
Value: 973.95 	
Date: Feb 20
Value: 959.97 	
Date: Feb 15
Value: 949.47 	
Date: Feb 10
Value: 934.08 	
Date: Feb 05
Value: 921.2 	
Date: Jan 31
Value: 909.72 	
Date: Jan 25
Value: 892.44 	
Date: Jan 20
Value: 878.41 	
Date: Jan 15
Value: 868.04 	
Date: Jan 10
Value: 859.53 	
Date: Jan 05
Value: 846.01

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32
	
Date: Dec 31
Value: 1685.87 	
Date: Dec 25
Value: 1682.32 	
Date: Dec 20
Value: 1646.38 	
Date: Dec 15
Value: 1640.63 	
Date: Dec 10
Value: 1634.08 	
Date: Dec 05
Value: 1603.97 	
Date: Nov 30
Value: 1589.75 	
Date: Nov 25
Value: 1570.23 	
Date: Nov 20
Value: 1548.63 	
Date: Nov 15
Value: 1540.48 	
Date: Nov 10
Value: 1535.24 	
Date: Nov 05
Value: 1534.19 	
Date: Oct 31
Value: 1533.21 	
Date: Oct 25
Value: 1531.49 	
Date: Oct 20
Value: 1530.17 	
Date: Oct 15
Value: 1528.85 	
Date: Oct 10
Value: 1526.88 	
Date: Oct 05
Value: 1524.16 	
Date: Sep 30
Value: 1508.76 	
Date: Sep 25
Value: 1506.04 	
Date: Sep 20
Value: 1503.54 	
Date: Sep 15
Value: 1488.66 	
Date: Sep 10
Value: 1481.02 	
Date: Sep 05
Value: 1474.34 	
Date: Aug 31
Value: 1472.22 	
Date: Aug 25
Value: 1467.76 	
Date: Aug 20
Value: 1462.52 	
Date: Aug 15
Value: 1437.79 	
Date: Aug 10
Value: 1435.8 	
Date: Aug 05
Value: 1434.4 	
Date: Jul 31
Value: 1432.4 	
Date: Jul 25
Value: 1430.3 	
Date: Jul 20
Value: 1425.77 	
Date: Jul 15
Value: 1422.54 	
Date: Jul 10
Value: 1420.47 	
Date: Jul 05
Value: 1418.41 	
Date: Jun 30
Value: 1415.14 	
Date: Jun 25
Value: 1396.52 	
Date: Jun 20
Value: 1367.3 	
Date: Jun 15
Value: 1365.03 	
Date: Jun 10
Value: 1355.93 	
Date: Jun 05
Value: 1352.37 	
Date: May 31
Value: 1347.18 	
Date: May 25
Value: 1339.3 	
Date: May 20
Value: 1330 	
Date: May 15
Value: 1311.68 	
Date: May 10
Value: 1305.28 	
Date: May 05
Value: 1295.75 	
Date: Apr 30
Value: 1274.52 	
Date: Apr 25
Value: 1271.37 	
Date: Apr 20
Value: 1780.25 	
Date: Apr 15
Value: 1777.43 	
Date: Apr 10
Value: 1774.04 	
Date: Apr 05
Value: 1771.11 	
Date: Mar 31
Value: 1763.17 	
Date: Mar 25
Value: 1729.85 	
Date: Mar 20
Value: 1719.73 	
Date: Mar 15
Value: 1717.41 	
Date: Mar 10
Value: 1709.58 	
Date: Mar 05
Value: 1708.47 	
Date: Feb 28
Value: 1705.53 	
Date: Feb 25
Value: 1705.08 	
Date: Feb 20
Value: 1704.36 	
Date: Feb 15
Value: 1703.37 	
Date: Feb 10
Value: 1702.78 	
Date: Feb 05
Value: 1702.28 	
Date: Jan 31
Value: 1701.78 	
Date: Jan 25
Value: 1699.78 	
Date: Jan 20
Value: 1699.33 	
Date: Jan 15
Value: 1698.21 	
Date: Jan 10
Value: 1690.37 	
Date: Jan 05
Value: 1689.47 	
Date: Dec 31
Value: 1631.51 	
Date: Dec 25
Value: 1628.73 	
Date: Dec 20
Value: 1618.53 	
Date: Dec 15
Value: 1614.95 	
Date: Dec 10
Value: 1593.83 	
Date: Dec 05
Value: 1586.71 	
Date: Nov 30
Value: 1572.79 	
Date: Nov 25
Value: 1553.66 	
Date: Nov 20
Value: 1538.87 	
Date: Nov 15
Value: 1527.98 	
Date: Nov 10
Value: 1522.65 	
Date: Nov 05
Value: 1510.95 	
Date: Oct 31
Value: 2043.51 	
Date: Oct 25
Value: 2041.79 	
Date: Oct 20
Value: 2040.47 	
Date: Oct 15
Value: 2039.15 	
Date: Oct 10
Value: 2037.18 	
Date: Oct 05
Value: 2034.46 	
Date: Sep 30
Value: 2019.06 	
Date: Sep 25
Value: 2016.34 	
Date: Sep 20
Value: 2013.84 	
Date: Sep 15
Value: 1998.96 	
Date: Sep 10
Value: 1991.32 	
Date: Sep 05
Value: 1984.64 	
Date: Aug 31
Value: 1982.52 	
Date: Aug 25
Value: 1978.06 	
Date: Aug 20
Value: 1972.82 	
Date: Aug 15
Value: 1948.09 	
Date: Aug 10
Value: 1946.1 	
Date: Aug 05
Value: 1944.7 	
Date: Jul 31
Value: 1942.7 	
Date: Jul 25
Value: 1940.6 	
Date: Jul 20
Value: 1936.07 	
Date: Jul 15
Value: 1932.84 	
Date: Jul 10
Value: 1930.77 	
Date: Jul 05
Value: 1928.71 	
Date: Jun 30
Value: 1925.44 	
Date: Jun 25
Value: 1906.82 	
Date: Jun 20
Value: 1877.6 	
Date: Jun 15
Value: 1875.33 	
Date: Jun 10
Value: 1866.23 	
Date: Jun 05
Value: 1862.67 	
Date: May 31
Value: 1857.48 	
Date: May 25
Value: 1849.6 	
Date: May 20
Value: 1840.3 	
Date: May 15
Value: 1821.98 	
Date: May 10
Value: 1815.58 	
Date: May 05
Value: 1806.05 	
Date: Apr 30
Value: 1784.82 	
Date: Apr 25
Value: 1781.67 	
Date: Apr 20
Value: 1756.06 	
Date: Apr 15
Value: 1741.96 	
Date: Apr 10
Value: 1740.19 	
Date: Apr 05
Value: 1738.4 	
Date: Mar 31
Value: 1736.66 	
Date: Mar 25
Value: 1727.92 	
Date: Mar 20
Value: 1723.92 	
Date: Mar 15
Value: 1721.56 	
Date: Mar 10
Value: 1704.16 	
Date: Mar 05
Value: 1695.29 	
Date: Feb 28
Value: 1680.16 	
Date: Feb 25
Value: 1676.33 	
Date: Feb 20
Value: 1672.46 	
Date: Feb 15
Value: 1671.96 	
Date: Feb 10
Value: 1658.53 	
Date: Feb 05
Value: 1654.44 	
Date: Jan 31
Value: 1653.57 	
Date: Jan 25
Value: 1653 	
Date: Jan 20
Value: 1652.15 	
Date: Jan 15
Value: 1647.53 	
Date: Jan 10
Value: 1646.04 	
Date: Jan 05
Value: 1636 	
Date: Dec 31
Value: 559.08 	
Date: Dec 25
Value: 548.26 	
Date: Dec 20
Value: 537.98 	
Date: Dec 15
Value: 528.3 	
Date: Dec 10
Value: 518.59 	
Date: Dec 05
Value: 508.79 	
Date: Nov 30
Value: 496.65 	
Date: Nov 25
Value: 487.45 	
Date: Nov 20
Value: 476.7 	
Date: Nov 15
Value: 465.24 	
Date: Nov 10
Value: 455.76 	
Date: Nov 05
Value: 447.36 	
Date: Oct 31
Value: 1017.63 	
Date: Oct 25
Value: 1008.08 	
Date: Oct 20
Value: 998.32 	
Date: Oct 15
Value: 990.75 	
Date: Oct 10
Value: 980.12 	
Date: Oct 05
Value: 970.35 	
Date: Sep 30
Value: 963.04 	
Date: Sep 25
Value: 956.52 	
Date: Sep 20
Value: 950.85 	
Date: Sep 15
Value: 945.73 	
Date: Sep 10
Value: 940.81 	
Date: Sep 05
Value: 936.01 	
Date: Aug 31
Value: 930.69 	
Date: Aug 25
Value: 923.22 	
Date: Aug 20
Value: 916.41 	
Date: Aug 15
Value: 910.32 	
Date: Aug 10
Value: 904.2 	
Date: Aug 05
Value: 894.7 	
Date: Jul 31
Value: 888.11 	
Date: Jul 25
Value: 879.26 	
Date: Jul 20
Value: 873.93 	
Date: Jul 15
Value: 869.23 	
Date: Jul 10
Value: 862.54 	
Date: Jul 05
Value: 855.88 	
Date: Jun 30
Value: 848.62 	
Date: Jun 25
Value: 840.63 	
Date: Jun 20
Value: 830.86 	
Date: Jun 15
Value: 818.48 	
Date: Jun 10
Value: 805.72 	
Date: Jun 05
Value: 795.63 	
Date: May 31
Value: 783.63 	
Date: May 25
Value: 772.54 	
Date: May 20
Value: 762.25 	
Date: May 15
Value: 753.64 	
Date: May 10
Value: 743.54 	
Date: May 05
Value: 733.65 	
Date: Apr 30
Value: 723.83 	
Date: Apr 25
Value: 716.59 	
Date: Apr 20
Value: 707.46 	
Date: Apr 15
Value: 696 	
Date: Apr 10
Value: 685.51 	
Date: Apr 05
Value: 676.29 	
Date: Mar 31
Value: 666.86 	
Date: Mar 25
Value: 655.3 	
Date: Mar 20
Value: 647.82 	
Date: Mar 15
Value: 640.1 	
Date: Mar 10
Value: 633.77 	
Date: Mar 05
Value: 625.88 	
Date: Feb 28
Value: 618.24 	
Date: Feb 25
Value: 615.43 	
Date: Feb 20
Value: 609.02 	
Date: Feb 15
Value: 604.39 	
Date: Feb 10
Value: 597.27 	
Date: Feb 05
Value: 591.62 	
Date: Jan 31
Value: 586.69 	
Date: Jan 25
Value: 580.59 	
Date: Jan 20
Value: 575.63 	
Date: Jan 15
Value: 572.26 	
Date: Jan 10
Value: 569.05 	
Date: Jan 05
Value: 564.4 	
Date: Dec 31
Value: 1685.87 	
Date: Dec 25
Value: 1682.32 	
Date: Dec 20
Value: 1646.38 	
Date: Dec 15
Value: 1640.63 	
Date: Dec 10
Value: 1634.08 	
Date: Dec 05
Value: 1603.97 	
Date: Nov 30
Value: 1589.75 	
Date: Nov 25
Value: 1570.23 	
Date: Nov 20
Value: 1548.63 	
Date: Nov 15
Value: 1540.48 	
Date: Nov 10
Value: 1535.24 	
Date: Nov 05
Value: 1534.19 	
Date: Oct 31
Value: 1533.21 	
Date: Oct 25
Value: 1531.49 	
Date: Oct 20
Value: 1530.17 	
Date: Oct 15
Value: 1528.85 	
Date: Oct 10
Value: 1526.88 	
Date: Oct 05
Value: 1524.16 	
Date: Sep 30
Value: 1508.76 	
Date: Sep 25
Value: 1506.04 	
Date: Sep 20
Value: 1503.54 	
Date: Sep 15
Value: 1488.66 	
Date: Sep 10
Value: 1481.02 	
Date: Sep 05
Value: 1474.34 	
Date: Aug 31
Value: 1472.22 	
Date: Aug 25
Value: 1467.76 	
Date: Aug 20
Value: 1462.52 	
Date: Aug 15
Value: 1437.79 	
Date: Aug 10
Value: 1435.8 	
Date: Aug 05
Value: 1434.4 	
Date: Jul 31
Value: 1432.4 	
Date: Jul 25
Value: 1430.3 	
Date: Jul 20
Value: 1425.77 	
Date: Jul 15
Value: 1422.54 	
Date: Jul 10
Value: 1420.47 	
Date: Jul 05
Value: 1418.41 	
Date: Jun 30
Value: 1415.14 	
Date: Jun 25
Value: 1396.52 	
Date: Jun 20
Value: 1367.3 	
Date: Jun 15
Value: 1365.03 	
Date: Jun 10
Value: 1355.93 	
Date: Jun 05
Value: 1352.37 	
Date: May 31
Value: 1347.18 	
Date: May 25
Value: 1339.3 	
Date: May 20
Value: 1330 	
Date: May 15
Value: 1311.68 	
Date: May 10
Value: 1305.28 	
Date: May 05
Value: 1295.75 	
Date: Apr 30
Value: 1274.52 	
Date: Apr 25
Value: 1271.37 	
Date: Apr 20
Value: 1780.25 	
Date: Apr 15
Value: 1777.43 	
Date: Apr 10
Value: 1774.04 	
Date: Apr 05
Value: 1771.11 	
Date: Mar 31
Value: 1763.17 	
Date: Mar 25
Value: 1729.85 	
Date: Mar 20
Value: 1719.73 	
Date: Mar 15
Value: 1717.41 	
Date: Mar 10
Value: 1709.58 	
Date: Mar 05
Value: 1708.47 	
Date: Feb 28
Value: 1705.53 	
Date: Feb 25
Value: 1705.08 	
Date: Feb 20
Value: 1704.36 	
Date: Feb 15
Value: 1703.37 	
Date: Feb 10
Value: 1702.78 	
Date: Feb 05
Value: 1702.28 	
Date: Jan 31
Value: 1701.78 	
Date: Jan 25
Value: 1699.78 	
Date: Jan 20
Value: 1699.33 	
Date: Jan 15
Value: 1698.21 	
Date: Jan 10
Value: 1690.37 	
Date: Jan 05
Value: 1689.47 	
Date: Dec 31
Value: 1631.51 	
Date: Dec 25
Value: 1628.73 	
Date: Dec 20
Value: 1618.53 	
Date: Dec 15
Value: 1614.95 	
Date: Dec 10
Value: 1593.83 	
Date: Dec 05
Value: 1586.71 	
Date: Nov 30
Value: 1572.79 	
Date: Nov 25
Value: 1553.66 	
Date: Nov 20
Value: 1538.87 	
Date: Nov 15
Value: 1527.98 	
Date: Nov 10
Value: 1522.65 	
Date: Nov 05
Value: 1510.95 	
Date: Oct 31
Value: 2043.51 	
Date: Oct 25
Value: 2041.79 	
Date: Oct 20
Value: 2040.47 	
Date: Oct 15
Value: 2039.15 	
Date: Oct 10
Value: 2037.18 	
Date: Oct 05
Value: 2034.46 	
Date: Sep 30
Value: 2019.06 	
Date: Sep 25
Value: 2016.34 	
Date: Sep 20
Value: 2013.84 	
Date: Sep 15
Value: 1998.96 	
Date: Sep 10
Value: 1991.32 	
Date: Sep 05
Value: 1984.64 	
Date: Aug 31
Value: 1982.52 	
Date: Aug 25
Value: 1978.06 	
Date: Aug 20
Value: 1972.82 	
Date: Aug 15
Value: 1948.09 	
Date: Aug 10
Value: 1946.1 	
Date: Aug 05
Value: 1944.7 	
Date: Jul 31
Value: 1942.7 	
Date: Jul 25
Value: 1940.6 	
Date: Jul 20
Value: 1936.07 	
Date: Jul 15
Value: 1932.84 	
Date: Jul 10
Value: 1930.77 	
Date: Jul 05
Value: 1928.71 	
Date: Jun 30
Value: 1925.44 	
Date: Jun 25
Value: 1906.82 	
Date: Jun 20
Value: 1877.6 	
Date: Jun 15
Value: 1875.33 	
Date: Jun 10
Value: 1866.23 	
Date: Jun 05
Value: 1862.67 	
Date: May 31
Value: 1857.48 	
Date: May 25
Value: 1849.6 	
Date: May 20
Value: 1840.3 	
Date: May 15
Value: 1821.98 	
Date: May 10
Value: 1815.58 	
Date: May 05
Value: 1806.05 	
Date: Apr 30
Value: 1784.82 	
Date: Apr 25
Value: 1781.67 	
Date: Apr 20
Value: 1756.06 	
Date: Apr 15
Value: 1741.96 	
Date: Apr 10
Value: 1740.19 	
Date: Apr 05
Value: 1738.4 	
Date: Mar 31
Value: 1736.66 	
Date: Mar 25
Value: 1727.92 	
Date: Mar 20
Value: 1723.92 	
Date: Mar 15
Value: 1721.56 	
Date: Mar 10
Value: 1704.16 	
Date: Mar 05
Value: 1695.29 	
Date: Feb 28
Value: 1680.16 	
Date: Feb 25
Value: 1676.33 	
Date: Feb 20
Value: 1672.46 	
Date: Feb 15
Value: 1671.96 	
Date: Feb 10
Value: 1658.53 	
Date: Feb 05
Value: 1654.44 	
Date: Jan 31
Value: 1653.57 	
Date: Jan 25
Value: 1653 	
Date: Jan 20
Value: 1652.15 	
Date: Jan 15
Value: 1647.53 	
Date: Jan 10
Value: 1646.04 	
Date: Jan 05
Value: 1636 	
Date: Dec 31
Value: 559.08 	
Date: Dec 25
Value: 548.26 	
Date: Dec 20
Value: 537.98 	
Date: Dec 15
Value: 528.3 	
Date: Dec 10
Value: 518.59 	
Date: Dec 05
Value: 508.79 	
Date: Nov 30
Value: 496.65 	
Date: Nov 25
Value: 487.45 	
Date: Nov 20
Value: 476.7 	
Date: Nov 15
Value: 465.24 	
Date: Nov 10
Value: 455.76 	
Date: Nov 05
Value: 447.36 	
Date: Oct 31
Value: 1017.63 	
Date: Oct 25
Value: 1008.08 	
Date: Oct 20
Value: 998.32 	
Date: Oct 15
Value: 990.75 	
Date: Oct 10
Value: 980.12 	
Date: Oct 05
Value: 970.35 	
Date: Sep 30
Value: 963.04 	
Date: Sep 25
Value: 956.52 	
Date: Sep 20
Value: 950.85 	
Date: Sep 15
Value: 945.73 	
Date: Sep 10
Value: 940.81 	
Date: Sep 05
Value: 936.01 	
Date: Aug 31
Value: 930.69 	
Date: Aug 25
Value: 923.22 	
Date: Aug 20
Value: 916.41 	
Date: Aug 15
Value: 910.32 	
Date: Aug 10
Value: 904.2 	
Date: Aug 05
Value: 894.7 	
Date: Jul 31
Value: 888.11 	
Date: Jul 25
Value: 879.26 	
Date: Jul 20
Value: 873.93 	
Date: Jul 15
Value: 869.23 	
Date: Jul 10
Value: 862.54 	
Date: Jul 05
Value: 855.88 	
Date: Jun 30
Value: 848.62 	
Date: Jun 25
Value: 840.63 	
Date: Jun 20
Value: 830.86 	
Date: Jun 15
Value: 818.48 	
Date: Jun 10
Value: 805.72 	
Date: Jun 05
Value: 795.63 	
Date: May 31
Value: 783.63 	
Date: May 25
Value: 772.54 	
Date: May 20
Value: 762.25 	
Date: May 15
Value: 753.64 	
Date: May 10
Value: 743.54 	
Date: May 05
Value: 733.65 	
Date: Apr 30
Value: 723.83 	
Date: Apr 25
Value: 716.59 	
Date: Apr 20
Value: 707.46 	
Date: Apr 15
Value: 696 	
Date: Apr 10
Value: 685.51 	
Date: Apr 05
Value: 676.29 	
Date: Mar 31
Value: 666.86 	
Date: Mar 25
Value: 655.3 	
Date: Mar 20
Value: 647.82 	
Date: Mar 15
Value: 640.1 	
Date: Mar 10
Value: 633.77 	
Date: Mar 05
Value: 625.88 	
Date: Feb 28
Value: 618.24 	
Date: Feb 25
Value: 615.43 	
Date: Feb 20
Value: 609.02 	
Date: Feb 15
Value: 604.39 	
Date: Feb 10
Value: 597.27 	
Date: Feb 05
Value: 591.62 	
Date: Jan 31
Value: 586.69 	
Date: Jan 25
Value: 580.59 	
Date: Jan 20
Value: 575.63 	
Date: Jan 15
Value: 572.26 	
Date: Jan 10
Value: 569.05 	
Date: Jan 05
Value: 564.4

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 2253.55 	
Date: Dec 25
Value: 2251.42 	
Date: Dec 20
Value: 2202.99 	
Date: Dec 15
Value: 2195.62 	
Date: Dec 10
Value: 2183.9 	
Date: Dec 05
Value: 2145.3 	
Date: Nov 30
Value: 2123.19 	
Date: Nov 25
Value: 2104.9 	
Date: Nov 20
Value: 2075.86 	
Date: Nov 15
Value: 2058.88 	
Date: Nov 10
Value: 2055.21 	
Date: Nov 05
Value: 2053.77 	
Date: Oct 31
Value: 2052.46 	
Date: Oct 25
Value: 2050.52 	
Date: Oct 20
Value: 2049.08 	
Date: Oct 15
Value: 2047.69 	
Date: Oct 10
Value: 2045.49 	
Date: Oct 05
Value: 2039.03 	
Date: Sep 30
Value: 2012.08 	
Date: Sep 25
Value: 2007.2 	
Date: Sep 20
Value: 2003.72 	
Date: Sep 15
Value: 1997.34 	
Date: Sep 10
Value: 1989.9 	
Date: Sep 05
Value: 1977.99 	
Date: Aug 31
Value: 1975.24 	
Date: Aug 25
Value: 1967.24 	
Date: Aug 20
Value: 1962.01 	
Date: Aug 15
Value: 1944.86 	
Date: Aug 10
Value: 1942.02 	
Date: Aug 05
Value: 1939.61 	
Date: Jul 31
Value: 1936.44 	
Date: Jul 25
Value: 1933.7 	
Date: Jul 20
Value: 1929.42 	
Date: Jul 15
Value: 1925.45 	
Date: Jul 10
Value: 1923.31 	
Date: Jul 05
Value: 1921.22 	
Date: Jun 30
Value: 1916.48 	
Date: Jun 25
Value: 1882.27 	
Date: Jun 20
Value: 1859.97 	
Date: Jun 15
Value: 1857.76 	
Date: Jun 10
Value: 1851.28 	
Date: Jun 05
Value: 1848.16 	
Date: May 31
Value: 1845.87 	
Date: May 25
Value: 1837.43 	
Date: May 20
Value: 1824.06 	
Date: May 15
Value: 1798.03 	
Date: May 10
Value: 1787.06 	
Date: May 05
Value: 1769.51 	
Date: Apr 30
Value: 1747 	
Date: Apr 25
Value: 1741.76 	
Date: Apr 20
Value: 2415.96 	
Date: Apr 15
Value: 2411.43 	
Date: Apr 10
Value: 2405.36 	
Date: Apr 05
Value: 2400.5 	
Date: Mar 31
Value: 2390.55 	
Date: Mar 25
Value: 2342.73 	
Date: Mar 20
Value: 2321.24 	
Date: Mar 15
Value: 2315.38 	
Date: Mar 10
Value: 2306.63 	
Date: Mar 05
Value: 2303.74 	
Date: Feb 28
Value: 2296.8 	
Date: Feb 25
Value: 2295.84 	
Date: Feb 20
Value: 2294.45 	
Date: Feb 15
Value: 2292.15 	
Date: Feb 10
Value: 2290.73 	
Date: Feb 05
Value: 2289.56 	
Date: Jan 31
Value: 2287.79 	
Date: Jan 25
Value: 2283.25 	
Date: Jan 20
Value: 2281.94 	
Date: Jan 15
Value: 2279.14 	
Date: Jan 10
Value: 2266.44 	
Date: Jan 05
Value: 2261.04 	
Date: Dec 31
Value: 2159.79 	
Date: Dec 25
Value: 2158.28 	
Date: Dec 20
Value: 2146.62 	
Date: Dec 15
Value: 2144.76 	
Date: Dec 10
Value: 2108.51 	
Date: Dec 05
Value: 2106.24 	
Date: Nov 30
Value: 2095.1 	
Date: Nov 25
Value: 2050.3 	
Date: Nov 20
Value: 2025.04 	
Date: Nov 15
Value: 2001.7 	
Date: Nov 10
Value: 1990.35 	
Date: Nov 05
Value: 1960.43 	
Date: Oct 31
Value: 2730.62 	
Date: Oct 25
Value: 2728.68 	
Date: Oct 20
Value: 2727.23 	
Date: Oct 15
Value: 2725.85 	
Date: Oct 10
Value: 2723.65 	
Date: Oct 05
Value: 2717.19 	
Date: Sep 30
Value: 2690.23 	
Date: Sep 25
Value: 2685.36 	
Date: Sep 20
Value: 2681.88 	
Date: Sep 15
Value: 2675.5 	
Date: Sep 10
Value: 2668.06 	
Date: Sep 05
Value: 2656.15 	
Date: Aug 31
Value: 2653.4 	
Date: Aug 25
Value: 2645.39 	
Date: Aug 20
Value: 2640.17 	
Date: Aug 15
Value: 2623.02 	
Date: Aug 10
Value: 2620.18 	
Date: Aug 05
Value: 2617.77 	
Date: Jul 31
Value: 2614.59 	
Date: Jul 25
Value: 2611.86 	
Date: Jul 20
Value: 2607.58 	
Date: Jul 15
Value: 2603.61 	
Date: Jul 10
Value: 2601.46 	
Date: Jul 05
Value: 2599.38 	
Date: Jun 30
Value: 2594.63 	
Date: Jun 25
Value: 2560.43 	
Date: Jun 20
Value: 2538.13 	
Date: Jun 15
Value: 2535.91 	
Date: Jun 10
Value: 2529.44 	
Date: Jun 05
Value: 2526.32 	
Date: May 31
Value: 2524.03 	
Date: May 25
Value: 2515.59 	
Date: May 20
Value: 2502.21 	
Date: May 15
Value: 2476.18 	
Date: May 10
Value: 2465.22 	
Date: May 05
Value: 2447.67 	
Date: Apr 30
Value: 2425.16 	
Date: Apr 25
Value: 2419.92 	
Date: Apr 20
Value: 2377.85 	
Date: Apr 15
Value: 2356.11 	
Date: Apr 10
Value: 2352.04 	
Date: Apr 05
Value: 2348.8 	
Date: Mar 31
Value: 2337.78 	
Date: Mar 25
Value: 2322.54 	
Date: Mar 20
Value: 2312.52 	
Date: Mar 15
Value: 2307.4 	
Date: Mar 10
Value: 2282.54 	
Date: Mar 05
Value: 2269.3 	
Date: Feb 28
Value: 2250.25 	
Date: Feb 25
Value: 2243.01 	
Date: Feb 20
Value: 2234.05 	
Date: Feb 15
Value: 2232.77 	
Date: Feb 10
Value: 2223.34 	
Date: Feb 05
Value: 2215.68 	
Date: Jan 31
Value: 2213.13 	
Date: Jan 25
Value: 2211.86 	
Date: Jan 20
Value: 2208.75 	
Date: Jan 15
Value: 2190.03 	
Date: Jan 10
Value: 2186.87 	
Date: Jan 05
Value: 2173.12 	
Date: Dec 31
Value: 739.94 	
Date: Dec 25
Value: 725.52 	
Date: Dec 20
Value: 714.2 	
Date: Dec 15
Value: 702.2 	
Date: Dec 10
Value: 690.7 	
Date: Dec 05
Value: 677.56 	
Date: Nov 30
Value: 660.54 	
Date: Nov 25
Value: 647.86 	
Date: Nov 20
Value: 633.34 	
Date: Nov 15
Value: 614.77 	
Date: Nov 10
Value: 600.45 	
Date: Nov 05
Value: 587.23 	
Date: Oct 31
Value: 1356.22 	
Date: Oct 25
Value: 1344.97 	
Date: Oct 20
Value: 1334.26 	
Date: Oct 15
Value: 1326.19 	
Date: Oct 10
Value: 1314.2 	
Date: Oct 05
Value: 1303.1 	
Date: Sep 30
Value: 1294.93 	
Date: Sep 25
Value: 1289.55 	
Date: Sep 20
Value: 1285.39 	
Date: Sep 15
Value: 1281.46 	
Date: Sep 10
Value: 1277.38 	
Date: Sep 05
Value: 1273.48 	
Date: Aug 31
Value: 1267.6 	
Date: Aug 25
Value: 1255.33 	
Date: Aug 20
Value: 1247.62 	
Date: Aug 15
Value: 1240.26 	
Date: Aug 10
Value: 1231.36 	
Date: Aug 05
Value: 1219.41 	
Date: Jul 31
Value: 1210.84 	
Date: Jul 25
Value: 1200.95 	
Date: Jul 20
Value: 1195 	
Date: Jul 15
Value: 1189.93 	
Date: Jul 10
Value: 1183.13 	
Date: Jul 05
Value: 1176.3 	
Date: Jun 30
Value: 1169 	
Date: Jun 25
Value: 1161.22 	
Date: Jun 20
Value: 1152.26 	
Date: Jun 15
Value: 1140.82 	
Date: Jun 10
Value: 1130.39 	
Date: Jun 05
Value: 1120.16 	
Date: May 31
Value: 1107.74 	
Date: May 25
Value: 1093.89 	
Date: May 20
Value: 1079.18 	
Date: May 15
Value: 1066.8 	
Date: May 10
Value: 1051.97 	
Date: May 05
Value: 1037.81 	
Date: Apr 30
Value: 1023.73 	
Date: Apr 25
Value: 1012.19 	
Date: Apr 20
Value: 998.38 	
Date: Apr 15
Value: 983.74 	
Date: Apr 10
Value: 968.58 	
Date: Apr 05
Value: 954.52 	
Date: Mar 31
Value: 941.36 	
Date: Mar 25
Value: 923.92 	
Date: Mar 20
Value: 911.53 	
Date: Mar 15
Value: 899.18 	
Date: Mar 10
Value: 888.9 	
Date: Mar 05
Value: 876.05 	
Date: Feb 28
Value: 863.21 	
Date: Feb 25
Value: 857.04 	
Date: Feb 20
Value: 845.18 	
Date: Feb 15
Value: 837.05 	
Date: Feb 10
Value: 823.95 	
Date: Feb 05
Value: 813 	
Date: Jan 31
Value: 804.41 	
Date: Jan 25
Value: 789.98 	
Date: Jan 20
Value: 777.23 	
Date: Jan 15
Value: 768.56 	
Date: Jan 10
Value: 761.66 	
Date: Jan 05
Value: 750.34 	
Date: Dec 31
Value: 2253.55 	
Date: Dec 25
Value: 2251.42 	
Date: Dec 20
Value: 2202.99 	
Date: Dec 15
Value: 2195.62 	
Date: Dec 10
Value: 2183.9 	
Date: Dec 05
Value: 2145.3 	
Date: Nov 30
Value: 2123.19 	
Date: Nov 25
Value: 2104.9 	
Date: Nov 20
Value: 2075.86 	
Date: Nov 15
Value: 2058.88 	
Date: Nov 10
Value: 2055.21 	
Date: Nov 05
Value: 2053.77 	
Date: Oct 31
Value: 2052.46 	
Date: Oct 25
Value: 2050.52 	
Date: Oct 20
Value: 2049.08 	
Date: Oct 15
Value: 2047.69 	
Date: Oct 10
Value: 2045.49 	
Date: Oct 05
Value: 2039.03 	
Date: Sep 30
Value: 2012.08 	
Date: Sep 25
Value: 2007.2 	
Date: Sep 20
Value: 2003.72 	
Date: Sep 15
Value: 1997.34 	
Date: Sep 10
Value: 1989.9 	
Date: Sep 05
Value: 1977.99 	
Date: Aug 31
Value: 1975.24 	
Date: Aug 25
Value: 1967.24 	
Date: Aug 20
Value: 1962.01 	
Date: Aug 15
Value: 1944.86 	
Date: Aug 10
Value: 1942.02 	
Date: Aug 05
Value: 1939.61 	
Date: Jul 31
Value: 1936.44 	
Date: Jul 25
Value: 1933.7 	
Date: Jul 20
Value: 1929.42 	
Date: Jul 15
Value: 1925.45 	
Date: Jul 10
Value: 1923.31 	
Date: Jul 05
Value: 1921.22 	
Date: Jun 30
Value: 1916.48 	
Date: Jun 25
Value: 1882.27 	
Date: Jun 20
Value: 1859.97 	
Date: Jun 15
Value: 1857.76 	
Date: Jun 10
Value: 1851.28 	
Date: Jun 05
Value: 1848.16 	
Date: May 31
Value: 1845.87 	
Date: May 25
Value: 1837.43 	
Date: May 20
Value: 1824.06 	
Date: May 15
Value: 1798.03 	
Date: May 10
Value: 1787.06 	
Date: May 05
Value: 1769.51 	
Date: Apr 30
Value: 1747 	
Date: Apr 25
Value: 1741.76 	
Date: Apr 20
Value: 2415.96 	
Date: Apr 15
Value: 2411.43 	
Date: Apr 10
Value: 2405.36 	
Date: Apr 05
Value: 2400.5 	
Date: Mar 31
Value: 2390.55 	
Date: Mar 25
Value: 2342.73 	
Date: Mar 20
Value: 2321.24 	
Date: Mar 15
Value: 2315.38 	
Date: Mar 10
Value: 2306.63 	
Date: Mar 05
Value: 2303.74 	
Date: Feb 28
Value: 2296.8 	
Date: Feb 25
Value: 2295.84 	
Date: Feb 20
Value: 2294.45 	
Date: Feb 15
Value: 2292.15 	
Date: Feb 10
Value: 2290.73 	
Date: Feb 05
Value: 2289.56 	
Date: Jan 31
Value: 2287.79 	
Date: Jan 25
Value: 2283.25 	
Date: Jan 20
Value: 2281.94 	
Date: Jan 15
Value: 2279.14 	
Date: Jan 10
Value: 2266.44 	
Date: Jan 05
Value: 2261.04 	
Date: Dec 31
Value: 2159.79 	
Date: Dec 25
Value: 2158.28 	
Date: Dec 20
Value: 2146.62 	
Date: Dec 15
Value: 2144.76 	
Date: Dec 10
Value: 2108.51 	
Date: Dec 05
Value: 2106.24 	
Date: Nov 30
Value: 2095.1 	
Date: Nov 25
Value: 2050.3 	
Date: Nov 20
Value: 2025.04 	
Date: Nov 15
Value: 2001.7 	
Date: Nov 10
Value: 1990.35 	
Date: Nov 05
Value: 1960.43 	
Date: Oct 31
Value: 2730.62 	
Date: Oct 25
Value: 2728.68 	
Date: Oct 20
Value: 2727.23 	
Date: Oct 15
Value: 2725.85 	
Date: Oct 10
Value: 2723.65 	
Date: Oct 05
Value: 2717.19 	
Date: Sep 30
Value: 2690.23 	
Date: Sep 25
Value: 2685.36 	
Date: Sep 20
Value: 2681.88 	
Date: Sep 15
Value: 2675.5 	
Date: Sep 10
Value: 2668.06 	
Date: Sep 05
Value: 2656.15 	
Date: Aug 31
Value: 2653.4 	
Date: Aug 25
Value: 2645.39 	
Date: Aug 20
Value: 2640.17 	
Date: Aug 15
Value: 2623.02 	
Date: Aug 10
Value: 2620.18 	
Date: Aug 05
Value: 2617.77 	
Date: Jul 31
Value: 2614.59 	
Date: Jul 25
Value: 2611.86 	
Date: Jul 20
Value: 2607.58 	
Date: Jul 15
Value: 2603.61 	
Date: Jul 10
Value: 2601.46 	
Date: Jul 05
Value: 2599.38 	
Date: Jun 30
Value: 2594.63 	
Date: Jun 25
Value: 2560.43 	
Date: Jun 20
Value: 2538.13 	
Date: Jun 15
Value: 2535.91 	
Date: Jun 10
Value: 2529.44 	
Date: Jun 05
Value: 2526.32 	
Date: May 31
Value: 2524.03 	
Date: May 25
Value: 2515.59 	
Date: May 20
Value: 2502.21 	
Date: May 15
Value: 2476.18 	
Date: May 10
Value: 2465.22 	
Date: May 05
Value: 2447.67 	
Date: Apr 30
Value: 2425.16 	
Date: Apr 25
Value: 2419.92 	
Date: Apr 20
Value: 2377.85 	
Date: Apr 15
Value: 2356.11 	
Date: Apr 10
Value: 2352.04 	
Date: Apr 05
Value: 2348.8 	
Date: Mar 31
Value: 2337.78 	
Date: Mar 25
Value: 2322.54 	
Date: Mar 20
Value: 2312.52 	
Date: Mar 15
Value: 2307.4 	
Date: Mar 10
Value: 2282.54 	
Date: Mar 05
Value: 2269.3 	
Date: Feb 28
Value: 2250.25 	
Date: Feb 25
Value: 2243.01 	
Date: Feb 20
Value: 2234.05 	
Date: Feb 15
Value: 2232.77 	
Date: Feb 10
Value: 2223.34 	
Date: Feb 05
Value: 2215.68 	
Date: Jan 31
Value: 2213.13 	
Date: Jan 25
Value: 2211.86 	
Date: Jan 20
Value: 2208.75 	
Date: Jan 15
Value: 2190.03 	
Date: Jan 10
Value: 2186.87 	
Date: Jan 05
Value: 2173.12 	
Date: Dec 31
Value: 739.94 	
Date: Dec 25
Value: 725.52 	
Date: Dec 20
Value: 714.2 	
Date: Dec 15
Value: 702.2 	
Date: Dec 10
Value: 690.7 	
Date: Dec 05
Value: 677.56 	
Date: Nov 30
Value: 660.54 	
Date: Nov 25
Value: 647.86 	
Date: Nov 20
Value: 633.34 	
Date: Nov 15
Value: 614.77 	
Date: Nov 10
Value: 600.45 	
Date: Nov 05
Value: 587.23 	
Date: Oct 31
Value: 1356.22 	
Date: Oct 25
Value: 1344.97 	
Date: Oct 20
Value: 1334.26 	
Date: Oct 15
Value: 1326.19 	
Date: Oct 10
Value: 1314.2 	
Date: Oct 05
Value: 1303.1 	
Date: Sep 30
Value: 1294.93 	
Date: Sep 25
Value: 1289.55 	
Date: Sep 20
Value: 1285.39 	
Date: Sep 15
Value: 1281.46 	
Date: Sep 10
Value: 1277.38 	
Date: Sep 05
Value: 1273.48 	
Date: Aug 31
Value: 1267.6 	
Date: Aug 25
Value: 1255.33 	
Date: Aug 20
Value: 1247.62 	
Date: Aug 15
Value: 1240.26 	
Date: Aug 10
Value: 1231.36 	
Date: Aug 05
Value: 1219.41 	
Date: Jul 31
Value: 1210.84 	
Date: Jul 25
Value: 1200.95 	
Date: Jul 20
Value: 1195 	
Date: Jul 15
Value: 1189.93 	
Date: Jul 10
Value: 1183.13 	
Date: Jul 05
Value: 1176.3 	
Date: Jun 30
Value: 1169 	
Date: Jun 25
Value: 1161.22 	
Date: Jun 20
Value: 1152.26 	
Date: Jun 15
Value: 1140.82 	
Date: Jun 10
Value: 1130.39 	
Date: Jun 05
Value: 1120.16 	
Date: May 31
Value: 1107.74 	
Date: May 25
Value: 1093.89 	
Date: May 20
Value: 1079.18 	
Date: May 15
Value: 1066.8 	
Date: May 10
Value: 1051.97 	
Date: May 05
Value: 1037.81 	
Date: Apr 30
Value: 1023.73 	
Date: Apr 25
Value: 1012.19 	
Date: Apr 20
Value: 998.38 	
Date: Apr 15
Value: 983.74 	
Date: Apr 10
Value: 968.58 	
Date: Apr 05
Value: 954.52 	
Date: Mar 31
Value: 941.36 	
Date: Mar 25
Value: 923.92 	
Date: Mar 20
Value: 911.53 	
Date: Mar 15
Value: 899.18 	
Date: Mar 10
Value: 888.9 	
Date: Mar 05
Value: 876.05 	
Date: Feb 28
Value: 863.21 	
Date: Feb 25
Value: 857.04 	
Date: Feb 20
Value: 845.18 	
Date: Feb 15
Value: 837.05 	
Date: Feb 10
Value: 823.95 	
Date: Feb 05
Value: 813 	
Date: Jan 31
Value: 804.41 	
Date: Jan 25
Value: 789.98 	
Date: Jan 20
Value: 777.23 	
Date: Jan 15
Value: 768.56 	
Date: Jan 10
Value: 761.66 	
Date: Jan 05
Value: 750.34

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77
	
Date: Dec 31
Value: 2188.31 	
Date: Dec 25
Value: 2176.97 	
Date: Dec 20
Value: 2127.54 	
Date: Dec 15
Value: 2121.2 	
Date: Dec 10
Value: 2115.17 	
Date: Dec 05
Value: 2071.51 	
Date: Nov 30
Value: 2036.49 	
Date: Nov 25
Value: 2016.89 	
Date: Nov 20
Value: 2003.08 	
Date: Nov 15
Value: 1990 	
Date: Nov 10
Value: 1980.79 	
Date: Nov 05
Value: 1978.73 	
Date: Oct 31
Value: 1976.92 	
Date: Oct 25
Value: 1975.01 	
Date: Oct 20
Value: 1973.63 	
Date: Oct 15
Value: 1972.28 	
Date: Oct 10
Value: 1970.1 	
Date: Oct 05
Value: 1966.79 	
Date: Sep 30
Value: 1952.03 	
Date: Sep 25
Value: 1948.57 	
Date: Sep 20
Value: 1945.97 	
Date: Sep 15
Value: 1931.74 	
Date: Sep 10
Value: 1924.45 	
Date: Sep 05
Value: 1916.72 	
Date: Aug 31
Value: 1914.74 	
Date: Aug 25
Value: 1910.82 	
Date: Aug 20
Value: 1902.12 	
Date: Aug 15
Value: 1874.09 	
Date: Aug 10
Value: 1871.8 	
Date: Aug 05
Value: 1869.67 	
Date: Jul 31
Value: 1867.05 	
Date: Jul 25
Value: 1865.2 	
Date: Jul 20
Value: 1860.37 	
Date: Jul 15
Value: 1856.31 	
Date: Jul 10
Value: 1854.61 	
Date: Jul 05
Value: 1852.84 	
Date: Jun 30
Value: 1845.76 	
Date: Jun 25
Value: 1828.3 	
Date: Jun 20
Value: 1790.45 	
Date: Jun 15
Value: 1787.32 	
Date: Jun 10
Value: 1778.9 	
Date: Jun 05
Value: 1774.12 	
Date: May 31
Value: 1768.73 	
Date: May 25
Value: 1757.86 	
Date: May 20
Value: 1750.99 	
Date: May 15
Value: 1728.33 	
Date: May 10
Value: 1720.31 	
Date: May 05
Value: 1713.15 	
Date: Apr 30
Value: 1696.99 	
Date: Apr 25
Value: 1693.16 	
Date: Apr 20
Value: 2346.04 	
Date: Apr 15
Value: 2342.59 	
Date: Apr 10
Value: 2338.87 	
Date: Apr 05
Value: 2334.11 	
Date: Mar 31
Value: 2327.44 	
Date: Mar 25
Value: 2286.56 	
Date: Mar 20
Value: 2266.99 	
Date: Mar 15
Value: 2262.9 	
Date: Mar 10
Value: 2255.78 	
Date: Mar 05
Value: 2253.4 	
Date: Feb 28
Value: 2248.32 	
Date: Feb 25
Value: 2247.2 	
Date: Feb 20
Value: 2245.74 	
Date: Feb 15
Value: 2243.85 	
Date: Feb 10
Value: 2242.5 	
Date: Feb 05
Value: 2241.24 	
Date: Jan 31
Value: 2239.38 	
Date: Jan 25
Value: 2228.7 	
Date: Jan 20
Value: 2227.27 	
Date: Jan 15
Value: 2224.05 	
Date: Jan 10
Value: 2198.41 	
Date: Jan 05
Value: 2195.46 	
Date: Dec 31
Value: 2091.21 	
Date: Dec 25
Value: 2086.29 	
Date: Dec 20
Value: 2064.59 	
Date: Dec 15
Value: 2060.64 	
Date: Dec 10
Value: 2022.45 	
Date: Dec 05
Value: 2016.26 	
Date: Nov 30
Value: 1994.3 	
Date: Nov 25
Value: 1958.93 	
Date: Nov 20
Value: 1940.06 	
Date: Nov 15
Value: 1931.42 	
Date: Nov 10
Value: 1923.67 	
Date: Nov 05
Value: 1911.72 	
Date: Oct 31
Value: 2647.52 	
Date: Oct 25
Value: 2645.61 	
Date: Oct 20
Value: 2644.23 	
Date: Oct 15
Value: 2642.87 	
Date: Oct 10
Value: 2640.7 	
Date: Oct 05
Value: 2637.38 	
Date: Sep 30
Value: 2622.63 	
Date: Sep 25
Value: 2619.17 	
Date: Sep 20
Value: 2616.57 	
Date: Sep 15
Value: 2602.34 	
Date: Sep 10
Value: 2595.05 	
Date: Sep 05
Value: 2587.32 	
Date: Aug 31
Value: 2585.34 	
Date: Aug 25
Value: 2581.42 	
Date: Aug 20
Value: 2572.72 	
Date: Aug 15
Value: 2544.69 	
Date: Aug 10
Value: 2542.4 	
Date: Aug 05
Value: 2540.27 	
Date: Jul 31
Value: 2537.64 	
Date: Jul 25
Value: 2535.8 	
Date: Jul 20
Value: 2530.97 	
Date: Jul 15
Value: 2526.91 	
Date: Jul 10
Value: 2525.21 	
Date: Jul 05
Value: 2523.43 	
Date: Jun 30
Value: 2516.36 	
Date: Jun 25
Value: 2498.9 	
Date: Jun 20
Value: 2461.05 	
Date: Jun 15
Value: 2457.92 	
Date: Jun 10
Value: 2449.5 	
Date: Jun 05
Value: 2444.72 	
Date: May 31
Value: 2439.33 	
Date: May 25
Value: 2428.46 	
Date: May 20
Value: 2421.59 	
Date: May 15
Value: 2398.93 	
Date: May 10
Value: 2390.91 	
Date: May 05
Value: 2383.75 	
Date: Apr 30
Value: 2367.59 	
Date: Apr 25
Value: 2363.76 	
Date: Apr 20
Value: 2326.71 	
Date: Apr 15
Value: 2309.37 	
Date: Apr 10
Value: 2307.13 	
Date: Apr 05
Value: 2304.82 	
Date: Mar 31
Value: 2301.41 	
Date: Mar 25
Value: 2291.92 	
Date: Mar 20
Value: 2287.12 	
Date: Mar 15
Value: 2281.87 	
Date: Mar 10
Value: 2271.09 	
Date: Mar 05
Value: 2256.5 	
Date: Feb 28
Value: 2208.76 	
Date: Feb 25
Value: 2200.17 	
Date: Feb 20
Value: 2191.05 	
Date: Feb 15
Value: 2189.73 	
Date: Feb 10
Value: 2166.33 	
Date: Feb 05
Value: 2156.06 	
Date: Jan 31
Value: 2153.23 	
Date: Jan 25
Value: 2151.86 	
Date: Jan 20
Value: 2149.72 	
Date: Jan 15
Value: 2140.81 	
Date: Jan 10
Value: 2136.78 	
Date: Jan 05
Value: 2098.06 	
Date: Dec 31
Value: 719.62 	
Date: Dec 25
Value: 701.16 	
Date: Dec 20
Value: 685.81 	
Date: Dec 15
Value: 671.81 	
Date: Dec 10
Value: 656.61 	
Date: Dec 05
Value: 642.2 	
Date: Nov 30
Value: 623.24 	
Date: Nov 25
Value: 611.43 	
Date: Nov 20
Value: 599.69 	
Date: Nov 15
Value: 585.07 	
Date: Nov 10
Value: 573.86 	
Date: Nov 05
Value: 564.03 	
Date: Oct 31
Value: 1319.98 	
Date: Oct 25
Value: 1309.45 	
Date: Oct 20
Value: 1299.58 	
Date: Oct 15
Value: 1291.17 	
Date: Oct 10
Value: 1279.45 	
Date: Oct 05
Value: 1269.83 	
Date: Sep 30
Value: 1263.36 	
Date: Sep 25
Value: 1257.03 	
Date: Sep 20
Value: 1251.73 	
Date: Sep 15
Value: 1246.41 	
Date: Sep 10
Value: 1241.82 	
Date: Sep 05
Value: 1235.95 	
Date: Aug 31
Value: 1230.95 	
Date: Aug 25
Value: 1222.48 	
Date: Aug 20
Value: 1214.5 	
Date: Aug 15
Value: 1207.93 	
Date: Aug 10
Value: 1200.97 	
Date: Aug 05
Value: 1190.43 	
Date: Jul 31
Value: 1182.77 	
Date: Jul 25
Value: 1176.16 	
Date: Jul 20
Value: 1172.52 	
Date: Jul 15
Value: 1169.06 	
Date: Jul 10
Value: 1164.42 	
Date: Jul 05
Value: 1159.24 	
Date: Jun 30
Value: 1151.4 	
Date: Jun 25
Value: 1143.31 	
Date: Jun 20
Value: 1133.17 	
Date: Jun 15
Value: 1118.44 	
Date: Jun 10
Value: 1105.24 	
Date: Jun 05
Value: 1093.21 	
Date: May 31
Value: 1080.07 	
Date: May 25
Value: 1065.76 	
Date: May 20
Value: 1052.52 	
Date: May 15
Value: 1042.19 	
Date: May 10
Value: 1030.26 	
Date: May 05
Value: 1018.59 	
Date: Apr 30
Value: 1006.02 	
Date: Apr 25
Value: 997.07 	
Date: Apr 20
Value: 986.37 	
Date: Apr 15
Value: 971.95 	
Date: Apr 10
Value: 959.22 	
Date: Apr 05
Value: 947 	
Date: Mar 31
Value: 933.92 	
Date: Mar 25
Value: 918.96 	
Date: Mar 20
Value: 907.93 	
Date: Mar 15
Value: 897.02 	
Date: Mar 10
Value: 888.19 	
Date: Mar 05
Value: 875.58 	
Date: Feb 28
Value: 862.85 	
Date: Feb 25
Value: 857.43 	
Date: Feb 20
Value: 843.31 	
Date: Feb 15
Value: 833.14 	
Date: Feb 10
Value: 818.4 	
Date: Feb 05
Value: 805.22 	
Date: Jan 31
Value: 793.54 	
Date: Jan 25
Value: 776.58 	
Date: Jan 20
Value: 762.17 	
Date: Jan 15
Value: 752.96 	
Date: Jan 10
Value: 742.58 	
Date: Jan 05
Value: 731.39 	
Date: Dec 31
Value: 2188.31 	
Date: Dec 25
Value: 2176.97 	
Date: Dec 20
Value: 2127.54 	
Date: Dec 15
Value: 2121.2 	
Date: Dec 10
Value: 2115.17 	
Date: Dec 05
Value: 2071.51 	
Date: Nov 30
Value: 2036.49 	
Date: Nov 25
Value: 2016.89 	
Date: Nov 20
Value: 2003.08 	
Date: Nov 15
Value: 1990 	
Date: Nov 10
Value: 1980.79 	
Date: Nov 05
Value: 1978.73 	
Date: Oct 31
Value: 1976.92 	
Date: Oct 25
Value: 1975.01 	
Date: Oct 20
Value: 1973.63 	
Date: Oct 15
Value: 1972.28 	
Date: Oct 10
Value: 1970.1 	
Date: Oct 05
Value: 1966.79 	
Date: Sep 30
Value: 1952.03 	
Date: Sep 25
Value: 1948.57 	
Date: Sep 20
Value: 1945.97 	
Date: Sep 15
Value: 1931.74 	
Date: Sep 10
Value: 1924.45 	
Date: Sep 05
Value: 1916.72 	
Date: Aug 31
Value: 1914.74 	
Date: Aug 25
Value: 1910.82 	
Date: Aug 20
Value: 1902.12 	
Date: Aug 15
Value: 1874.09 	
Date: Aug 10
Value: 1871.8 	
Date: Aug 05
Value: 1869.67 	
Date: Jul 31
Value: 1867.05 	
Date: Jul 25
Value: 1865.2 	
Date: Jul 20
Value: 1860.37 	
Date: Jul 15
Value: 1856.31 	
Date: Jul 10
Value: 1854.61 	
Date: Jul 05
Value: 1852.84 	
Date: Jun 30
Value: 1845.76 	
Date: Jun 25
Value: 1828.3 	
Date: Jun 20
Value: 1790.45 	
Date: Jun 15
Value: 1787.32 	
Date: Jun 10
Value: 1778.9 	
Date: Jun 05
Value: 1774.12 	
Date: May 31
Value: 1768.73 	
Date: May 25
Value: 1757.86 	
Date: May 20
Value: 1750.99 	
Date: May 15
Value: 1728.33 	
Date: May 10
Value: 1720.31 	
Date: May 05
Value: 1713.15 	
Date: Apr 30
Value: 1696.99 	
Date: Apr 25
Value: 1693.16 	
Date: Apr 20
Value: 2346.04 	
Date: Apr 15
Value: 2342.59 	
Date: Apr 10
Value: 2338.87 	
Date: Apr 05
Value: 2334.11 	
Date: Mar 31
Value: 2327.44 	
Date: Mar 25
Value: 2286.56 	
Date: Mar 20
Value: 2266.99 	
Date: Mar 15
Value: 2262.9 	
Date: Mar 10
Value: 2255.78 	
Date: Mar 05
Value: 2253.4 	
Date: Feb 28
Value: 2248.32 	
Date: Feb 25
Value: 2247.2 	
Date: Feb 20
Value: 2245.74 	
Date: Feb 15
Value: 2243.85 	
Date: Feb 10
Value: 2242.5 	
Date: Feb 05
Value: 2241.24 	
Date: Jan 31
Value: 2239.38 	
Date: Jan 25
Value: 2228.7 	
Date: Jan 20
Value: 2227.27 	
Date: Jan 15
Value: 2224.05 	
Date: Jan 10
Value: 2198.41 	
Date: Jan 05
Value: 2195.46 	
Date: Dec 31
Value: 2091.21 	
Date: Dec 25
Value: 2086.29 	
Date: Dec 20
Value: 2064.59 	
Date: Dec 15
Value: 2060.64 	
Date: Dec 10
Value: 2022.45 	
Date: Dec 05
Value: 2016.26 	
Date: Nov 30
Value: 1994.3 	
Date: Nov 25
Value: 1958.93 	
Date: Nov 20
Value: 1940.06 	
Date: Nov 15
Value: 1931.42 	
Date: Nov 10
Value: 1923.67 	
Date: Nov 05
Value: 1911.72 	
Date: Oct 31
Value: 2647.52 	
Date: Oct 25
Value: 2645.61 	
Date: Oct 20
Value: 2644.23 	
Date: Oct 15
Value: 2642.87 	
Date: Oct 10
Value: 2640.7 	
Date: Oct 05
Value: 2637.38 	
Date: Sep 30
Value: 2622.63 	
Date: Sep 25
Value: 2619.17 	
Date: Sep 20
Value: 2616.57 	
Date: Sep 15
Value: 2602.34 	
Date: Sep 10
Value: 2595.05 	
Date: Sep 05
Value: 2587.32 	
Date: Aug 31
Value: 2585.34 	
Date: Aug 25
Value: 2581.42 	
Date: Aug 20
Value: 2572.72 	
Date: Aug 15
Value: 2544.69 	
Date: Aug 10
Value: 2542.4 	
Date: Aug 05
Value: 2540.27 	
Date: Jul 31
Value: 2537.64 	
Date: Jul 25
Value: 2535.8 	
Date: Jul 20
Value: 2530.97 	
Date: Jul 15
Value: 2526.91 	
Date: Jul 10
Value: 2525.21 	
Date: Jul 05
Value: 2523.43 	
Date: Jun 30
Value: 2516.36 	
Date: Jun 25
Value: 2498.9 	
Date: Jun 20
Value: 2461.05 	
Date: Jun 15
Value: 2457.92 	
Date: Jun 10
Value: 2449.5 	
Date: Jun 05
Value: 2444.72 	
Date: May 31
Value: 2439.33 	
Date: May 25
Value: 2428.46 	
Date: May 20
Value: 2421.59 	
Date: May 15
Value: 2398.93 	
Date: May 10
Value: 2390.91 	
Date: May 05
Value: 2383.75 	
Date: Apr 30
Value: 2367.59 	
Date: Apr 25
Value: 2363.76 	
Date: Apr 20
Value: 2326.71 	
Date: Apr 15
Value: 2309.37 	
Date: Apr 10
Value: 2307.13 	
Date: Apr 05
Value: 2304.82 	
Date: Mar 31
Value: 2301.41 	
Date: Mar 25
Value: 2291.92 	
Date: Mar 20
Value: 2287.12 	
Date: Mar 15
Value: 2281.87 	
Date: Mar 10
Value: 2271.09 	
Date: Mar 05
Value: 2256.5 	
Date: Feb 28
Value: 2208.76 	
Date: Feb 25
Value: 2200.17 	
Date: Feb 20
Value: 2191.05 	
Date: Feb 15
Value: 2189.73 	
Date: Feb 10
Value: 2166.33 	
Date: Feb 05
Value: 2156.06 	
Date: Jan 31
Value: 2153.23 	
Date: Jan 25
Value: 2151.86 	
Date: Jan 20
Value: 2149.72 	
Date: Jan 15
Value: 2140.81 	
Date: Jan 10
Value: 2136.78 	
Date: Jan 05
Value: 2098.06 	
Date: Dec 31
Value: 719.62 	
Date: Dec 25
Value: 701.16 	
Date: Dec 20
Value: 685.81 	
Date: Dec 15
Value: 671.81 	
Date: Dec 10
Value: 656.61 	
Date: Dec 05
Value: 642.2 	
Date: Nov 30
Value: 623.24 	
Date: Nov 25
Value: 611.43 	
Date: Nov 20
Value: 599.69 	
Date: Nov 15
Value: 585.07 	
Date: Nov 10
Value: 573.86 	
Date: Nov 05
Value: 564.03 	
Date: Oct 31
Value: 1319.98 	
Date: Oct 25
Value: 1309.45 	
Date: Oct 20
Value: 1299.58 	
Date: Oct 15
Value: 1291.17 	
Date: Oct 10
Value: 1279.45 	
Date: Oct 05
Value: 1269.83 	
Date: Sep 30
Value: 1263.36 	
Date: Sep 25
Value: 1257.03 	
Date: Sep 20
Value: 1251.73 	
Date: Sep 15
Value: 1246.41 	
Date: Sep 10
Value: 1241.82 	
Date: Sep 05
Value: 1235.95 	
Date: Aug 31
Value: 1230.95 	
Date: Aug 25
Value: 1222.48 	
Date: Aug 20
Value: 1214.5 	
Date: Aug 15
Value: 1207.93 	
Date: Aug 10
Value: 1200.97 	
Date: Aug 05
Value: 1190.43 	
Date: Jul 31
Value: 1182.77 	
Date: Jul 25
Value: 1176.16 	
Date: Jul 20
Value: 1172.52 	
Date: Jul 15
Value: 1169.06 	
Date: Jul 10
Value: 1164.42 	
Date: Jul 05
Value: 1159.24 	
Date: Jun 30
Value: 1151.4 	
Date: Jun 25
Value: 1143.31 	
Date: Jun 20
Value: 1133.17 	
Date: Jun 15
Value: 1118.44 	
Date: Jun 10
Value: 1105.24 	
Date: Jun 05
Value: 1093.21 	
Date: May 31
Value: 1080.07 	
Date: May 25
Value: 1065.76 	
Date: May 20
Value: 1052.52 	
Date: May 15
Value: 1042.19 	
Date: May 10
Value: 1030.26 	
Date: May 05
Value: 1018.59 	
Date: Apr 30
Value: 1006.02 	
Date: Apr 25
Value: 997.07 	
Date: Apr 20
Value: 986.37 	
Date: Apr 15
Value: 971.95 	
Date: Apr 10
Value: 959.22 	
Date: Apr 05
Value: 947 	
Date: Mar 31
Value: 933.92 	
Date: Mar 25
Value: 918.96 	
Date: Mar 20
Value: 907.93 	
Date: Mar 15
Value: 897.02 	
Date: Mar 10
Value: 888.19 	
Date: Mar 05
Value: 875.58 	
Date: Feb 28
Value: 862.85 	
Date: Feb 25
Value: 857.43 	
Date: Feb 20
Value: 843.31 	
Date: Feb 15
Value: 833.14 	
Date: Feb 10
Value: 818.4 	
Date: Feb 05
Value: 805.22 	
Date: Jan 31
Value: 793.54 	
Date: Jan 25
Value: 776.58 	
Date: Jan 20
Value: 762.17 	
Date: Jan 15
Value: 752.96 	
Date: Jan 10
Value: 742.58 	
Date: Jan 05
Value: 731.39

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88
	
Date: Dec 31
Value: 2262.18 	
Date: Dec 25
Value: 2258.24 	
Date: Dec 20
Value: 2210.97 	
Date: Dec 15
Value: 2201.57 	
Date: Dec 10
Value: 2191.92 	
Date: Dec 05
Value: 2167.53 	
Date: Nov 30
Value: 2145.27 	
Date: Nov 25
Value: 2122.27 	
Date: Nov 20
Value: 2104.21 	
Date: Nov 15
Value: 2093.77 	
Date: Nov 10
Value: 2086.62 	
Date: Nov 05
Value: 2085.2 	
Date: Oct 31
Value: 2083.81 	
Date: Oct 25
Value: 2081.48 	
Date: Oct 20
Value: 2079.75 	
Date: Oct 15
Value: 2077.95 	
Date: Oct 10
Value: 2075.97 	
Date: Oct 05
Value: 2066.6 	
Date: Sep 30
Value: 2029.31 	
Date: Sep 25
Value: 2022.66 	
Date: Sep 20
Value: 2019.77 	
Date: Sep 15
Value: 2009.11 	
Date: Sep 10
Value: 1998.15 	
Date: Sep 05
Value: 1977.45 	
Date: Aug 31
Value: 1974.97 	
Date: Aug 25
Value: 1968.14 	
Date: Aug 20
Value: 1960.76 	
Date: Aug 15
Value: 1945.01 	
Date: Aug 10
Value: 1942.73 	
Date: Aug 05
Value: 1939.98 	
Date: Jul 31
Value: 1937.27 	
Date: Jul 25
Value: 1934.1 	
Date: Jul 20
Value: 1926.33 	
Date: Jul 15
Value: 1918.47 	
Date: Jul 10
Value: 1913.8 	
Date: Jul 05
Value: 1910.59 	
Date: Jun 30
Value: 1897.96 	
Date: Jun 25
Value: 1886.01 	
Date: Jun 20
Value: 1860.68 	
Date: Jun 15
Value: 1857.66 	
Date: Jun 10
Value: 1850.97 	
Date: Jun 05
Value: 1847.61 	
Date: May 31
Value: 1843.21 	
Date: May 25
Value: 1833.61 	
Date: May 20
Value: 1823.4 	
Date: May 15
Value: 1792.19 	
Date: May 10
Value: 1782.85 	
Date: May 05
Value: 1772.27 	
Date: Apr 30
Value: 1749.95 	
Date: Apr 25
Value: 1744.09 	
Date: Apr 20
Value: 2427.08 	
Date: Apr 15
Value: 2420.72 	
Date: Apr 10
Value: 2412.96 	
Date: Apr 05
Value: 2400.78 	
Date: Mar 31
Value: 2392.92 	
Date: Mar 25
Value: 2364.32 	
Date: Mar 20
Value: 2331.86 	
Date: Mar 15
Value: 2323.5 	
Date: Mar 10
Value: 2314.17 	
Date: Mar 05
Value: 2311.55 	
Date: Feb 28
Value: 2307.77 	
Date: Feb 25
Value: 2306.71 	
Date: Feb 20
Value: 2306.05 	
Date: Feb 15
Value: 2305.16 	
Date: Feb 10
Value: 2304.58 	
Date: Feb 05
Value: 2303.99 	
Date: Jan 31
Value: 2302.69 	
Date: Jan 25
Value: 2294.97 	
Date: Jan 20
Value: 2293.79 	
Date: Jan 15
Value: 2291.58 	
Date: Jan 10
Value: 2274.65 	
Date: Jan 05
Value: 2269.92 	
Date: Dec 31
Value: 2144.85 	
Date: Dec 25
Value: 2140.32 	
Date: Dec 20
Value: 2127.9 	
Date: Dec 15
Value: 2123.59 	
Date: Dec 10
Value: 2085.96 	
Date: Dec 05
Value: 2077.86 	
Date: Nov 30
Value: 2065.57 	
Date: Nov 25
Value: 2014.53 	
Date: Nov 20
Value: 1990.1 	
Date: Nov 15
Value: 1980.1 	
Date: Nov 10
Value: 1970.06 	
Date: Nov 05
Value: 1938.52 	
Date: Oct 31
Value: 2758.07 	
Date: Oct 25
Value: 2755.74 	
Date: Oct 20
Value: 2754 	
Date: Oct 15
Value: 2752.2 	
Date: Oct 10
Value: 2750.23 	
Date: Oct 05
Value: 2740.85 	
Date: Sep 30
Value: 2703.56 	
Date: Sep 25
Value: 2696.92 	
Date: Sep 20
Value: 2694.02 	
Date: Sep 15
Value: 2683.36 	
Date: Sep 10
Value: 2672.4 	
Date: Sep 05
Value: 2651.71 	
Date: Aug 31
Value: 2649.22 	
Date: Aug 25
Value: 2642.39 	
Date: Aug 20
Value: 2635.02 	
Date: Aug 15
Value: 2619.27 	
Date: Aug 10
Value: 2616.98 	
Date: Aug 05
Value: 2614.24 	
Date: Jul 31
Value: 2611.53 	
Date: Jul 25
Value: 2608.36 	
Date: Jul 20
Value: 2600.58 	
Date: Jul 15
Value: 2592.72 	
Date: Jul 10
Value: 2588.05 	
Date: Jul 05
Value: 2584.85 	
Date: Jun 30
Value: 2572.21 	
Date: Jun 25
Value: 2560.26 	
Date: Jun 20
Value: 2534.93 	
Date: Jun 15
Value: 2531.91 	
Date: Jun 10
Value: 2525.23 	
Date: Jun 05
Value: 2521.86 	
Date: May 31
Value: 2517.47 	
Date: May 25
Value: 2507.87 	
Date: May 20
Value: 2497.66 	
Date: May 15
Value: 2466.44 	
Date: May 10
Value: 2457.11 	
Date: May 05
Value: 2446.53 	
Date: Apr 30
Value: 2424.21 	
Date: Apr 25
Value: 2418.35 	
Date: Apr 20
Value: 2373.29 	
Date: Apr 15
Value: 2344.28 	
Date: Apr 10
Value: 2340.2 	
Date: Apr 05
Value: 2336.47 	
Date: Mar 31
Value: 2330.27 	
Date: Mar 25
Value: 2309.89 	
Date: Mar 20
Value: 2303.36 	
Date: Mar 15
Value: 2293.27 	
Date: Mar 10
Value: 2276.33 	
Date: Mar 05
Value: 2265.43 	
Date: Feb 28
Value: 2224.35 	
Date: Feb 25
Value: 2218.07 	
Date: Feb 20
Value: 2212.86 	
Date: Feb 15
Value: 2212.22 	
Date: Feb 10
Value: 2203.12 	
Date: Feb 05
Value: 2199.45 	
Date: Jan 31
Value: 2197.98 	
Date: Jan 25
Value: 2197.11 	
Date: Jan 20
Value: 2193.16 	
Date: Jan 15
Value: 2174.44 	
Date: Jan 10
Value: 2171.06 	
Date: Jan 05
Value: 2155.05 	
Date: Dec 31
Value: 738.46 	
Date: Dec 25
Value: 723.4 	
Date: Dec 20
Value: 710.47 	
Date: Dec 15
Value: 696.86 	
Date: Dec 10
Value: 683.79 	
Date: Dec 05
Value: 670.54 	
Date: Nov 30
Value: 653.22 	
Date: Nov 25
Value: 638.96 	
Date: Nov 20
Value: 625.02 	
Date: Nov 15
Value: 607.67 	
Date: Nov 10
Value: 593.27 	
Date: Nov 05
Value: 579.59 	
Date: Oct 31
Value: 1348.07 	
Date: Oct 25
Value: 1334.02 	
Date: Oct 20
Value: 1320.6 	
Date: Oct 15
Value: 1310.01 	
Date: Oct 10
Value: 1294.36 	
Date: Oct 05
Value: 1281.13 	
Date: Sep 30
Value: 1271.12 	
Date: Sep 25
Value: 1263.29 	
Date: Sep 20
Value: 1256.74 	
Date: Sep 15
Value: 1250.74 	
Date: Sep 10
Value: 1244.93 	
Date: Sep 05
Value: 1238.12 	
Date: Aug 31
Value: 1231.7 	
Date: Aug 25
Value: 1221.77 	
Date: Aug 20
Value: 1214.97 	
Date: Aug 15
Value: 1208.9 	
Date: Aug 10
Value: 1202.77 	
Date: Aug 05
Value: 1192.68 	
Date: Jul 31
Value: 1185.73 	
Date: Jul 25
Value: 1176.22 	
Date: Jul 20
Value: 1170.34 	
Date: Jul 15
Value: 1165.41 	
Date: Jul 10
Value: 1158 	
Date: Jul 05
Value: 1151.35 	
Date: Jun 30
Value: 1143.6 	
Date: Jun 25
Value: 1136.76 	
Date: Jun 20
Value: 1128.58 	
Date: Jun 15
Value: 1117.7 	
Date: Jun 10
Value: 1109.31 	
Date: Jun 05
Value: 1100.01 	
Date: May 31
Value: 1088.81 	
Date: May 25
Value: 1074.22 	
Date: May 20
Value: 1059.71 	
Date: May 15
Value: 1046.81 	
Date: May 10
Value: 1031.96 	
Date: May 05
Value: 1018.25 	
Date: Apr 30
Value: 1004.04 	
Date: Apr 25
Value: 991.67 	
Date: Apr 20
Value: 978.71 	
Date: Apr 15
Value: 963.27 	
Date: Apr 10
Value: 948.43 	
Date: Apr 05
Value: 935.05 	
Date: Mar 31
Value: 922.2 	
Date: Mar 25
Value: 905.88 	
Date: Mar 20
Value: 893.93 	
Date: Mar 15
Value: 881.96 	
Date: Mar 10
Value: 872.28 	
Date: Mar 05
Value: 859.87 	
Date: Feb 28
Value: 846.48 	
Date: Feb 25
Value: 841.76 	
Date: Feb 20
Value: 833.02 	
Date: Feb 15
Value: 827.26 	
Date: Feb 10
Value: 817.9 	
Date: Feb 05
Value: 810.05 	
Date: Jan 31
Value: 801.64 	
Date: Jan 25
Value: 788.98 	
Date: Jan 20
Value: 777.54 	
Date: Jan 15
Value: 769.24 	
Date: Jan 10
Value: 761.55 	
Date: Jan 05
Value: 750.35 	
Date: Dec 31
Value: 2262.18 	
Date: Dec 25
Value: 2258.24 	
Date: Dec 20
Value: 2210.97 	
Date: Dec 15
Value: 2201.57 	
Date: Dec 10
Value: 2191.92 	
Date: Dec 05
Value: 2167.53 	
Date: Nov 30
Value: 2145.27 	
Date: Nov 25
Value: 2122.27 	
Date: Nov 20
Value: 2104.21 	
Date: Nov 15
Value: 2093.77 	
Date: Nov 10
Value: 2086.62 	
Date: Nov 05
Value: 2085.2 	
Date: Oct 31
Value: 2083.81 	
Date: Oct 25
Value: 2081.48 	
Date: Oct 20
Value: 2079.75 	
Date: Oct 15
Value: 2077.95 	
Date: Oct 10
Value: 2075.97 	
Date: Oct 05
Value: 2066.6 	
Date: Sep 30
Value: 2029.31 	
Date: Sep 25
Value: 2022.66 	
Date: Sep 20
Value: 2019.77 	
Date: Sep 15
Value: 2009.11 	
Date: Sep 10
Value: 1998.15 	
Date: Sep 05
Value: 1977.45 	
Date: Aug 31
Value: 1974.97 	
Date: Aug 25
Value: 1968.14 	
Date: Aug 20
Value: 1960.76 	
Date: Aug 15
Value: 1945.01 	
Date: Aug 10
Value: 1942.73 	
Date: Aug 05
Value: 1939.98 	
Date: Jul 31
Value: 1937.27 	
Date: Jul 25
Value: 1934.1 	
Date: Jul 20
Value: 1926.33 	
Date: Jul 15
Value: 1918.47 	
Date: Jul 10
Value: 1913.8 	
Date: Jul 05
Value: 1910.59 	
Date: Jun 30
Value: 1897.96 	
Date: Jun 25
Value: 1886.01 	
Date: Jun 20
Value: 1860.68 	
Date: Jun 15
Value: 1857.66 	
Date: Jun 10
Value: 1850.97 	
Date: Jun 05
Value: 1847.61 	
Date: May 31
Value: 1843.21 	
Date: May 25
Value: 1833.61 	
Date: May 20
Value: 1823.4 	
Date: May 15
Value: 1792.19 	
Date: May 10
Value: 1782.85 	
Date: May 05
Value: 1772.27 	
Date: Apr 30
Value: 1749.95 	
Date: Apr 25
Value: 1744.09 	
Date: Apr 20
Value: 2427.08 	
Date: Apr 15
Value: 2420.72 	
Date: Apr 10
Value: 2412.96 	
Date: Apr 05
Value: 2400.78 	
Date: Mar 31
Value: 2392.92 	
Date: Mar 25
Value: 2364.32 	
Date: Mar 20
Value: 2331.86 	
Date: Mar 15
Value: 2323.5 	
Date: Mar 10
Value: 2314.17 	
Date: Mar 05
Value: 2311.55 	
Date: Feb 28
Value: 2307.77 	
Date: Feb 25
Value: 2306.71 	
Date: Feb 20
Value: 2306.05 	
Date: Feb 15
Value: 2305.16 	
Date: Feb 10
Value: 2304.58 	
Date: Feb 05
Value: 2303.99 	
Date: Jan 31
Value: 2302.69 	
Date: Jan 25
Value: 2294.97 	
Date: Jan 20
Value: 2293.79 	
Date: Jan 15
Value: 2291.58 	
Date: Jan 10
Value: 2274.65 	
Date: Jan 05
Value: 2269.92 	
Date: Dec 31
Value: 2144.85 	
Date: Dec 25
Value: 2140.32 	
Date: Dec 20
Value: 2127.9 	
Date: Dec 15
Value: 2123.59 	
Date: Dec 10
Value: 2085.96 	
Date: Dec 05
Value: 2077.86 	
Date: Nov 30
Value: 2065.57 	
Date: Nov 25
Value: 2014.53 	
Date: Nov 20
Value: 1990.1 	
Date: Nov 15
Value: 1980.1 	
Date: Nov 10
Value: 1970.06 	
Date: Nov 05
Value: 1938.52 	
Date: Oct 31
Value: 2758.07 	
Date: Oct 25
Value: 2755.74 	
Date: Oct 20
Value: 2754 	
Date: Oct 15
Value: 2752.2 	
Date: Oct 10
Value: 2750.23 	
Date: Oct 05
Value: 2740.85 	
Date: Sep 30
Value: 2703.56 	
Date: Sep 25
Value: 2696.92 	
Date: Sep 20
Value: 2694.02 	
Date: Sep 15
Value: 2683.36 	
Date: Sep 10
Value: 2672.4 	
Date: Sep 05
Value: 2651.71 	
Date: Aug 31
Value: 2649.22 	
Date: Aug 25
Value: 2642.39 	
Date: Aug 20
Value: 2635.02 	
Date: Aug 15
Value: 2619.27 	
Date: Aug 10
Value: 2616.98 	
Date: Aug 05
Value: 2614.24 	
Date: Jul 31
Value: 2611.53 	
Date: Jul 25
Value: 2608.36 	
Date: Jul 20
Value: 2600.58 	
Date: Jul 15
Value: 2592.72 	
Date: Jul 10
Value: 2588.05 	
Date: Jul 05
Value: 2584.85 	
Date: Jun 30
Value: 2572.21 	
Date: Jun 25
Value: 2560.26 	
Date: Jun 20
Value: 2534.93 	
Date: Jun 15
Value: 2531.91 	
Date: Jun 10
Value: 2525.23 	
Date: Jun 05
Value: 2521.86 	
Date: May 31
Value: 2517.47 	
Date: May 25
Value: 2507.87 	
Date: May 20
Value: 2497.66 	
Date: May 15
Value: 2466.44 	
Date: May 10
Value: 2457.11 	
Date: May 05
Value: 2446.53 	
Date: Apr 30
Value: 2424.21 	
Date: Apr 25
Value: 2418.35 	
Date: Apr 20
Value: 2373.29 	
Date: Apr 15
Value: 2344.28 	
Date: Apr 10
Value: 2340.2 	
Date: Apr 05
Value: 2336.47 	
Date: Mar 31
Value: 2330.27 	
Date: Mar 25
Value: 2309.89 	
Date: Mar 20
Value: 2303.36 	
Date: Mar 15
Value: 2293.27 	
Date: Mar 10
Value: 2276.33 	
Date: Mar 05
Value: 2265.43 	
Date: Feb 28
Value: 2224.35 	
Date: Feb 25
Value: 2218.07 	
Date: Feb 20
Value: 2212.86 	
Date: Feb 15
Value: 2212.22 	
Date: Feb 10
Value: 2203.12 	
Date: Feb 05
Value: 2199.45 	
Date: Jan 31
Value: 2197.98 	
Date: Jan 25
Value: 2197.11 	
Date: Jan 20
Value: 2193.16 	
Date: Jan 15
Value: 2174.44 	
Date: Jan 10
Value: 2171.06 	
Date: Jan 05
Value: 2155.05 	
Date: Dec 31
Value: 738.46 	
Date: Dec 25
Value: 723.4 	
Date: Dec 20
Value: 710.47 	
Date: Dec 15
Value: 696.86 	
Date: Dec 10
Value: 683.79 	
Date: Dec 05
Value: 670.54 	
Date: Nov 30
Value: 653.22 	
Date: Nov 25
Value: 638.96 	
Date: Nov 20
Value: 625.02 	
Date: Nov 15
Value: 607.67 	
Date: Nov 10
Value: 593.27 	
Date: Nov 05
Value: 579.59 	
Date: Oct 31
Value: 1348.07 	
Date: Oct 25
Value: 1334.02 	
Date: Oct 20
Value: 1320.6 	
Date: Oct 15
Value: 1310.01 	
Date: Oct 10
Value: 1294.36 	
Date: Oct 05
Value: 1281.13 	
Date: Sep 30
Value: 1271.12 	
Date: Sep 25
Value: 1263.29 	
Date: Sep 20
Value: 1256.74 	
Date: Sep 15
Value: 1250.74 	
Date: Sep 10
Value: 1244.93 	
Date: Sep 05
Value: 1238.12 	
Date: Aug 31
Value: 1231.7 	
Date: Aug 25
Value: 1221.77 	
Date: Aug 20
Value: 1214.97 	
Date: Aug 15
Value: 1208.9 	
Date: Aug 10
Value: 1202.77 	
Date: Aug 05
Value: 1192.68 	
Date: Jul 31
Value: 1185.73 	
Date: Jul 25
Value: 1176.22 	
Date: Jul 20
Value: 1170.34 	
Date: Jul 15
Value: 1165.41 	
Date: Jul 10
Value: 1158 	
Date: Jul 05
Value: 1151.35 	
Date: Jun 30
Value: 1143.6 	
Date: Jun 25
Value: 1136.76 	
Date: Jun 20
Value: 1128.58 	
Date: Jun 15
Value: 1117.7 	
Date: Jun 10
Value: 1109.31 	
Date: Jun 05
Value: 1100.01 	
Date: May 31
Value: 1088.81 	
Date: May 25
Value: 1074.22 	
Date: May 20
Value: 1059.71 	
Date: May 15
Value: 1046.81 	
Date: May 10
Value: 1031.96 	
Date: May 05
Value: 1018.25 	
Date: Apr 30
Value: 1004.04 	
Date: Apr 25
Value: 991.67 	
Date: Apr 20
Value: 978.71 	
Date: Apr 15
Value: 963.27 	
Date: Apr 10
Value: 948.43 	
Date: Apr 05
Value: 935.05 	
Date: Mar 31
Value: 922.2 	
Date: Mar 25
Value: 905.88 	
Date: Mar 20
Value: 893.93 	
Date: Mar 15
Value: 881.96 	
Date: Mar 10
Value: 872.28 	
Date: Mar 05
Value: 859.87 	
Date: Feb 28
Value: 846.48 	
Date: Feb 25
Value: 841.76 	
Date: Feb 20
Value: 833.02 	
Date: Feb 15
Value: 827.26 	
Date: Feb 10
Value: 817.9 	
Date: Feb 05
Value: 810.05 	
Date: Jan 31
Value: 801.64 	
Date: Jan 25
Value: 788.98 	
Date: Jan 20
Value: 777.54 	
Date: Jan 15
Value: 769.24 	
Date: Jan 10
Value: 761.55 	
Date: Jan 05
Value: 750.35

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48
	
Date: Dec 31
Value: 1742.89 	
Date: Dec 25
Value: 1737.92 	
Date: Dec 20
Value: 1699.43 	
Date: Dec 15
Value: 1693.64 	
Date: Dec 10
Value: 1689.17 	
Date: Dec 05
Value: 1662.51 	
Date: Nov 30
Value: 1647.42 	
Date: Nov 25
Value: 1631.18 	
Date: Nov 20
Value: 1610.6 	
Date: Nov 15
Value: 1596.39 	
Date: Nov 10
Value: 1593.24 	
Date: Nov 05
Value: 1592.04 	
Date: Oct 31
Value: 1590.98 	
Date: Oct 25
Value: 1589.54 	
Date: Oct 20
Value: 1588.49 	
Date: Oct 15
Value: 1587.48 	
Date: Oct 10
Value: 1585.94 	
Date: Oct 05
Value: 1580.98 	
Date: Sep 30
Value: 1559.85 	
Date: Sep 25
Value: 1554.44 	
Date: Sep 20
Value: 1551.58 	
Date: Sep 15
Value: 1542.74 	
Date: Sep 10
Value: 1529.96 	
Date: Sep 05
Value: 1518.69 	
Date: Aug 31
Value: 1516.09 	
Date: Aug 25
Value: 1510.31 	
Date: Aug 20
Value: 1505.93 	
Date: Aug 15
Value: 1489.35 	
Date: Aug 10
Value: 1487.12 	
Date: Aug 05
Value: 1485.28 	
Date: Jul 31
Value: 1482.81 	
Date: Jul 25
Value: 1480.57 	
Date: Jul 20
Value: 1475.51 	
Date: Jul 15
Value: 1470.78 	
Date: Jul 10
Value: 1468.92 	
Date: Jul 05
Value: 1467.07 	
Date: Jun 30
Value: 1461.83 	
Date: Jun 25
Value: 1438.36 	
Date: Jun 20
Value: 1412.62 	
Date: Jun 15
Value: 1410.36 	
Date: Jun 10
Value: 1402.24 	
Date: Jun 05
Value: 1397.9 	
Date: May 31
Value: 1395.62 	
Date: May 25
Value: 1388.66 	
Date: May 20
Value: 1379.23 	
Date: May 15
Value: 1355.89 	
Date: May 10
Value: 1347.08 	
Date: May 05
Value: 1332.49 	
Date: Apr 30
Value: 1315.65 	
Date: Apr 25
Value: 1311.42 	
Date: Apr 20
Value: 1861.37 	
Date: Apr 15
Value: 1857.43 	
Date: Apr 10
Value: 1851.95 	
Date: Apr 05
Value: 1848.55 	
Date: Mar 31
Value: 1840.95 	
Date: Mar 25
Value: 1805.17 	
Date: Mar 20
Value: 1789.94 	
Date: Mar 15
Value: 1786.12 	
Date: Mar 10
Value: 1778.8 	
Date: Mar 05
Value: 1776.93 	
Date: Feb 28
Value: 1772.48 	
Date: Feb 25
Value: 1771.88 	
Date: Feb 20
Value: 1771.01 	
Date: Feb 15
Value: 1769.61 	
Date: Feb 10
Value: 1768.76 	
Date: Feb 05
Value: 1768.03 	
Date: Jan 31
Value: 1766.87 	
Date: Jan 25
Value: 1761.76 	
Date: Jan 20
Value: 1760.9 	
Date: Jan 15
Value: 1758.64 	
Date: Jan 10
Value: 1749.34 	
Date: Jan 05
Value: 1746.58 	
Date: Dec 31
Value: 1645.1 	
Date: Dec 25
Value: 1643.92 	
Date: Dec 20
Value: 1634.93 	
Date: Dec 15
Value: 1633.42 	
Date: Dec 10
Value: 1609.72 	
Date: Dec 05
Value: 1605.93 	
Date: Nov 30
Value: 1594.63 	
Date: Nov 25
Value: 1562.72 	
Date: Nov 20
Value: 1543.16 	
Date: Nov 15
Value: 1532.13 	
Date: Nov 10
Value: 1528.32 	
Date: Nov 05
Value: 1511.56 	
Date: Oct 31
Value: 2102.82 	
Date: Oct 25
Value: 2101.38 	
Date: Oct 20
Value: 2100.33 	
Date: Oct 15
Value: 2099.33 	
Date: Oct 10
Value: 2097.78 	
Date: Oct 05
Value: 2092.83 	
Date: Sep 30
Value: 2071.69 	
Date: Sep 25
Value: 2066.28 	
Date: Sep 20
Value: 2063.42 	
Date: Sep 15
Value: 2054.59 	
Date: Sep 10
Value: 2041.8 	
Date: Sep 05
Value: 2030.53 	
Date: Aug 31
Value: 2027.93 	
Date: Aug 25
Value: 2022.15 	
Date: Aug 20
Value: 2017.77 	
Date: Aug 15
Value: 2001.19 	
Date: Aug 10
Value: 1998.96 	
Date: Aug 05
Value: 1997.12 	
Date: Jul 31
Value: 1994.65 	
Date: Jul 25
Value: 1992.41 	
Date: Jul 20
Value: 1987.35 	
Date: Jul 15
Value: 1982.62 	
Date: Jul 10
Value: 1980.76 	
Date: Jul 05
Value: 1978.91 	
Date: Jun 30
Value: 1973.68 	
Date: Jun 25
Value: 1950.2 	
Date: Jun 20
Value: 1924.46 	
Date: Jun 15
Value: 1922.21 	
Date: Jun 10
Value: 1914.08 	
Date: Jun 05
Value: 1909.74 	
Date: May 31
Value: 1907.46 	
Date: May 25
Value: 1900.5 	
Date: May 20
Value: 1891.07 	
Date: May 15
Value: 1867.73 	
Date: May 10
Value: 1858.92 	
Date: May 05
Value: 1844.33 	
Date: Apr 30
Value: 1827.49 	
Date: Apr 25
Value: 1823.26 	
Date: Apr 20
Value: 1793.21 	
Date: Apr 15
Value: 1774.89 	
Date: Apr 10
Value: 1772.72 	
Date: Apr 05
Value: 1770.59 	
Date: Mar 31
Value: 1764.52 	
Date: Mar 25
Value: 1753.59 	
Date: Mar 20
Value: 1746.19 	
Date: Mar 15
Value: 1742.55 	
Date: Mar 10
Value: 1727.8 	
Date: Mar 05
Value: 1718.55 	
Date: Feb 28
Value: 1703.27 	
Date: Feb 25
Value: 1698.71 	
Date: Feb 20
Value: 1693.65 	
Date: Feb 15
Value: 1692.86 	
Date: Feb 10
Value: 1684.79 	
Date: Feb 05
Value: 1679.14 	
Date: Jan 31
Value: 1677.36 	
Date: Jan 25
Value: 1676.47 	
Date: Jan 20
Value: 1675.36 	
Date: Jan 15
Value: 1664.73 	
Date: Jan 10
Value: 1662.06 	
Date: Jan 05
Value: 1651.7 	
Date: Dec 31
Value: 579.5 	
Date: Dec 25
Value: 568.96 	
Date: Dec 20
Value: 560.25 	
Date: Dec 15
Value: 551.94 	
Date: Dec 10
Value: 543.38 	
Date: Dec 05
Value: 533.94 	
Date: Nov 30
Value: 520.78 	
Date: Nov 25
Value: 511.05 	
Date: Nov 20
Value: 498.95 	
Date: Nov 15
Value: 485.16 	
Date: Nov 10
Value: 473.79 	
Date: Nov 05
Value: 463.21 	
Date: Oct 31
Value: 1061.17 	
Date: Oct 25
Value: 1052.45 	
Date: Oct 20
Value: 1044.17 	
Date: Oct 15
Value: 1037.84 	
Date: Oct 10
Value: 1028.51 	
Date: Oct 05
Value: 1019.85 	
Date: Sep 30
Value: 1013.32 	
Date: Sep 25
Value: 1007.62 	
Date: Sep 20
Value: 1002.31 	
Date: Sep 15
Value: 997.3 	
Date: Sep 10
Value: 992.05 	
Date: Sep 05
Value: 987.12 	
Date: Aug 31
Value: 981.14 	
Date: Aug 25
Value: 971.21 	
Date: Aug 20
Value: 964.48 	
Date: Aug 15
Value: 958.24 	
Date: Aug 10
Value: 951.23 	
Date: Aug 05
Value: 941.01 	
Date: Jul 31
Value: 933.54 	
Date: Jul 25
Value: 925.23 	
Date: Jul 20
Value: 920.05 	
Date: Jul 15
Value: 915.96 	
Date: Jul 10
Value: 909.8 	
Date: Jul 05
Value: 903.94 	
Date: Jun 30
Value: 896.91 	
Date: Jun 25
Value: 890.4 	
Date: Jun 20
Value: 882.33 	
Date: Jun 15
Value: 870.96 	
Date: Jun 10
Value: 860.62 	
Date: Jun 05
Value: 851.94 	
Date: May 31
Value: 841.41 	
Date: May 25
Value: 829.39 	
Date: May 20
Value: 817.48 	
Date: May 15
Value: 807.53 	
Date: May 10
Value: 795.62 	
Date: May 05
Value: 784.63 	
Date: Apr 30
Value: 773.8 	
Date: Apr 25
Value: 765.47 	
Date: Apr 20
Value: 755.68 	
Date: Apr 15
Value: 744.72 	
Date: Apr 10
Value: 733.68 	
Date: Apr 05
Value: 723.72 	
Date: Mar 31
Value: 713.8 	
Date: Mar 25
Value: 701.57 	
Date: Mar 20
Value: 693.17 	
Date: Mar 15
Value: 684.52 	
Date: Mar 10
Value: 677.44 	
Date: Mar 05
Value: 668.51 	
Date: Feb 28
Value: 659.82 	
Date: Feb 25
Value: 656.02 	
Date: Feb 20
Value: 648.62 	
Date: Feb 15
Value: 643.18 	
Date: Feb 10
Value: 635.33 	
Date: Feb 05
Value: 628.55 	
Date: Jan 31
Value: 622.77 	
Date: Jan 25
Value: 612.72 	
Date: Jan 20
Value: 604.49 	
Date: Jan 15
Value: 598.62 	
Date: Jan 10
Value: 593.87 	
Date: Jan 05
Value: 586.99 	
Date: Dec 31
Value: 1742.89 	
Date: Dec 25
Value: 1737.92 	
Date: Dec 20
Value: 1699.43 	
Date: Dec 15
Value: 1693.64 	
Date: Dec 10
Value: 1689.17 	
Date: Dec 05
Value: 1662.51 	
Date: Nov 30
Value: 1647.42 	
Date: Nov 25
Value: 1631.18 	
Date: Nov 20
Value: 1610.6 	
Date: Nov 15
Value: 1596.39 	
Date: Nov 10
Value: 1593.24 	
Date: Nov 05
Value: 1592.04 	
Date: Oct 31
Value: 1590.98 	
Date: Oct 25
Value: 1589.54 	
Date: Oct 20
Value: 1588.49 	
Date: Oct 15
Value: 1587.48 	
Date: Oct 10
Value: 1585.94 	
Date: Oct 05
Value: 1580.98 	
Date: Sep 30
Value: 1559.85 	
Date: Sep 25
Value: 1554.44 	
Date: Sep 20
Value: 1551.58 	
Date: Sep 15
Value: 1542.74 	
Date: Sep 10
Value: 1529.96 	
Date: Sep 05
Value: 1518.69 	
Date: Aug 31
Value: 1516.09 	
Date: Aug 25
Value: 1510.31 	
Date: Aug 20
Value: 1505.93 	
Date: Aug 15
Value: 1489.35 	
Date: Aug 10
Value: 1487.12 	
Date: Aug 05
Value: 1485.28 	
Date: Jul 31
Value: 1482.81 	
Date: Jul 25
Value: 1480.57 	
Date: Jul 20
Value: 1475.51 	
Date: Jul 15
Value: 1470.78 	
Date: Jul 10
Value: 1468.92 	
Date: Jul 05
Value: 1467.07 	
Date: Jun 30
Value: 1461.83 	
Date: Jun 25
Value: 1438.36 	
Date: Jun 20
Value: 1412.62 	
Date: Jun 15
Value: 1410.36 	
Date: Jun 10
Value: 1402.24 	
Date: Jun 05
Value: 1397.9 	
Date: May 31
Value: 1395.62 	
Date: May 25
Value: 1388.66 	
Date: May 20
Value: 1379.23 	
Date: May 15
Value: 1355.89 	
Date: May 10
Value: 1347.08 	
Date: May 05
Value: 1332.49 	
Date: Apr 30
Value: 1315.65 	
Date: Apr 25
Value: 1311.42 	
Date: Apr 20
Value: 1861.37 	
Date: Apr 15
Value: 1857.43 	
Date: Apr 10
Value: 1851.95 	
Date: Apr 05
Value: 1848.55 	
Date: Mar 31
Value: 1840.95 	
Date: Mar 25
Value: 1805.17 	
Date: Mar 20
Value: 1789.94 	
Date: Mar 15
Value: 1786.12 	
Date: Mar 10
Value: 1778.8 	
Date: Mar 05
Value: 1776.93 	
Date: Feb 28
Value: 1772.48 	
Date: Feb 25
Value: 1771.88 	
Date: Feb 20
Value: 1771.01 	
Date: Feb 15
Value: 1769.61 	
Date: Feb 10
Value: 1768.76 	
Date: Feb 05
Value: 1768.03 	
Date: Jan 31
Value: 1766.87 	
Date: Jan 25
Value: 1761.76 	
Date: Jan 20
Value: 1760.9 	
Date: Jan 15
Value: 1758.64 	
Date: Jan 10
Value: 1749.34 	
Date: Jan 05
Value: 1746.58 	
Date: Dec 31
Value: 1645.1 	
Date: Dec 25
Value: 1643.92 	
Date: Dec 20
Value: 1634.93 	
Date: Dec 15
Value: 1633.42 	
Date: Dec 10
Value: 1609.72 	
Date: Dec 05
Value: 1605.93 	
Date: Nov 30
Value: 1594.63 	
Date: Nov 25
Value: 1562.72 	
Date: Nov 20
Value: 1543.16 	
Date: Nov 15
Value: 1532.13 	
Date: Nov 10
Value: 1528.32 	
Date: Nov 05
Value: 1511.56 	
Date: Oct 31
Value: 2102.82 	
Date: Oct 25
Value: 2101.38 	
Date: Oct 20
Value: 2100.33 	
Date: Oct 15
Value: 2099.33 	
Date: Oct 10
Value: 2097.78 	
Date: Oct 05
Value: 2092.83 	
Date: Sep 30
Value: 2071.69 	
Date: Sep 25
Value: 2066.28 	
Date: Sep 20
Value: 2063.42 	
Date: Sep 15
Value: 2054.59 	
Date: Sep 10
Value: 2041.8 	
Date: Sep 05
Value: 2030.53 	
Date: Aug 31
Value: 2027.93 	
Date: Aug 25
Value: 2022.15 	
Date: Aug 20
Value: 2017.77 	
Date: Aug 15
Value: 2001.19 	
Date: Aug 10
Value: 1998.96 	
Date: Aug 05
Value: 1997.12 	
Date: Jul 31
Value: 1994.65 	
Date: Jul 25
Value: 1992.41 	
Date: Jul 20
Value: 1987.35 	
Date: Jul 15
Value: 1982.62 	
Date: Jul 10
Value: 1980.76 	
Date: Jul 05
Value: 1978.91 	
Date: Jun 30
Value: 1973.68 	
Date: Jun 25
Value: 1950.2 	
Date: Jun 20
Value: 1924.46 	
Date: Jun 15
Value: 1922.21 	
Date: Jun 10
Value: 1914.08 	
Date: Jun 05
Value: 1909.74 	
Date: May 31
Value: 1907.46 	
Date: May 25
Value: 1900.5 	
Date: May 20
Value: 1891.07 	
Date: May 15
Value: 1867.73 	
Date: May 10
Value: 1858.92 	
Date: May 05
Value: 1844.33 	
Date: Apr 30
Value: 1827.49 	
Date: Apr 25
Value: 1823.26 	
Date: Apr 20
Value: 1793.21 	
Date: Apr 15
Value: 1774.89 	
Date: Apr 10
Value: 1772.72 	
Date: Apr 05
Value: 1770.59 	
Date: Mar 31
Value: 1764.52 	
Date: Mar 25
Value: 1753.59 	
Date: Mar 20
Value: 1746.19 	
Date: Mar 15
Value: 1742.55 	
Date: Mar 10
Value: 1727.8 	
Date: Mar 05
Value: 1718.55 	
Date: Feb 28
Value: 1703.27 	
Date: Feb 25
Value: 1698.71 	
Date: Feb 20
Value: 1693.65 	
Date: Feb 15
Value: 1692.86 	
Date: Feb 10
Value: 1684.79 	
Date: Feb 05
Value: 1679.14 	
Date: Jan 31
Value: 1677.36 	
Date: Jan 25
Value: 1676.47 	
Date: Jan 20
Value: 1675.36 	
Date: Jan 15
Value: 1664.73 	
Date: Jan 10
Value: 1662.06 	
Date: Jan 05
Value: 1651.7 	
Date: Dec 31
Value: 579.5 	
Date: Dec 25
Value: 568.96 	
Date: Dec 20
Value: 560.25 	
Date: Dec 15
Value: 551.94 	
Date: Dec 10
Value: 543.38 	
Date: Dec 05
Value: 533.94 	
Date: Nov 30
Value: 520.78 	
Date: Nov 25
Value: 511.05 	
Date: Nov 20
Value: 498.95 	
Date: Nov 15
Value: 485.16 	
Date: Nov 10
Value: 473.79 	
Date: Nov 05
Value: 463.21 	
Date: Oct 31
Value: 1061.17 	
Date: Oct 25
Value: 1052.45 	
Date: Oct 20
Value: 1044.17 	
Date: Oct 15
Value: 1037.84 	
Date: Oct 10
Value: 1028.51 	
Date: Oct 05
Value: 1019.85 	
Date: Sep 30
Value: 1013.32 	
Date: Sep 25
Value: 1007.62 	
Date: Sep 20
Value: 1002.31 	
Date: Sep 15
Value: 997.3 	
Date: Sep 10
Value: 992.05 	
Date: Sep 05
Value: 987.12 	
Date: Aug 31
Value: 981.14 	
Date: Aug 25
Value: 971.21 	
Date: Aug 20
Value: 964.48 	
Date: Aug 15
Value: 958.24 	
Date: Aug 10
Value: 951.23 	
Date: Aug 05
Value: 941.01 	
Date: Jul 31
Value: 933.54 	
Date: Jul 25
Value: 925.23 	
Date: Jul 20
Value: 920.05 	
Date: Jul 15
Value: 915.96 	
Date: Jul 10
Value: 909.8 	
Date: Jul 05
Value: 903.94 	
Date: Jun 30
Value: 896.91 	
Date: Jun 25
Value: 890.4 	
Date: Jun 20
Value: 882.33 	
Date: Jun 15
Value: 870.96 	
Date: Jun 10
Value: 860.62 	
Date: Jun 05
Value: 851.94 	
Date: May 31
Value: 841.41 	
Date: May 25
Value: 829.39 	
Date: May 20
Value: 817.48 	
Date: May 15
Value: 807.53 	
Date: May 10
Value: 795.62 	
Date: May 05
Value: 784.63 	
Date: Apr 30
Value: 773.8 	
Date: Apr 25
Value: 765.47 	
Date: Apr 20
Value: 755.68 	
Date: Apr 15
Value: 744.72 	
Date: Apr 10
Value: 733.68 	
Date: Apr 05
Value: 723.72 	
Date: Mar 31
Value: 713.8 	
Date: Mar 25
Value: 701.57 	
Date: Mar 20
Value: 693.17 	
Date: Mar 15
Value: 684.52 	
Date: Mar 10
Value: 677.44 	
Date: Mar 05
Value: 668.51 	
Date: Feb 28
Value: 659.82 	
Date: Feb 25
Value: 656.02 	
Date: Feb 20
Value: 648.62 	
Date: Feb 15
Value: 643.18 	
Date: Feb 10
Value: 635.33 	
Date: Feb 05
Value: 628.55 	
Date: Jan 31
Value: 622.77 	
Date: Jan 25
Value: 612.72 	
Date: Jan 20
Value: 604.49 	
Date: Jan 15
Value: 598.62 	
Date: Jan 10
Value: 593.87 	
Date: Jan 05
Value: 586.99

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15
	
Date: Dec 31
Value: 1994.49 	
Date: Dec 25
Value: 1990.98 	
Date: Dec 20
Value: 1948.38 	
Date: Dec 15
Value: 1940.88 	
Date: Dec 10
Value: 1929.04 	
Date: Dec 05
Value: 1888.06 	
Date: Nov 30
Value: 1871.98 	
Date: Nov 25
Value: 1849.39 	
Date: Nov 20
Value: 1824.94 	
Date: Nov 15
Value: 1820.19 	
Date: Nov 10
Value: 1813.54 	
Date: Nov 05
Value: 1812.45 	
Date: Oct 31
Value: 1811.42 	
Date: Oct 25
Value: 1809.49 	
Date: Oct 20
Value: 1808 	
Date: Oct 15
Value: 1806.49 	
Date: Oct 10
Value: 1804 	
Date: Oct 05
Value: 1800.98 	
Date: Sep 30
Value: 1783.27 	
Date: Sep 25
Value: 1779.55 	
Date: Sep 20
Value: 1776.51 	
Date: Sep 15
Value: 1762.11 	
Date: Sep 10
Value: 1753.21 	
Date: Sep 05
Value: 1745.13 	
Date: Aug 31
Value: 1742.43 	
Date: Aug 25
Value: 1737.71 	
Date: Aug 20
Value: 1731.44 	
Date: Aug 15
Value: 1699.84 	
Date: Aug 10
Value: 1697.35 	
Date: Aug 05
Value: 1695.7 	
Date: Jul 31
Value: 1693.43 	
Date: Jul 25
Value: 1690.92 	
Date: Jul 20
Value: 1687.01 	
Date: Jul 15
Value: 1682.64 	
Date: Jul 10
Value: 1680.24 	
Date: Jul 05
Value: 1677.84 	
Date: Jun 30
Value: 1673.99 	
Date: Jun 25
Value: 1650.48 	
Date: Jun 20
Value: 1620.28 	
Date: Jun 15
Value: 1617.6 	
Date: Jun 10
Value: 1607.12 	
Date: Jun 05
Value: 1603.93 	
Date: May 31
Value: 1598.05 	
Date: May 25
Value: 1591 	
Date: May 20
Value: 1578.31 	
Date: May 15
Value: 1556.48 	
Date: May 10
Value: 1549.41 	
Date: May 05
Value: 1540.12 	
Date: Apr 30
Value: 1513.93 	
Date: Apr 25
Value: 1509.83 	
Date: Apr 20
Value: 2106.96 	
Date: Apr 15
Value: 2103.18 	
Date: Apr 10
Value: 2098.67 	
Date: Apr 05
Value: 2094.11 	
Date: Mar 31
Value: 2081.18 	
Date: Mar 25
Value: 2045.69 	
Date: Mar 20
Value: 2033.73 	
Date: Mar 15
Value: 2030.62 	
Date: Mar 10
Value: 2022.5 	
Date: Mar 05
Value: 2021.06 	
Date: Feb 28
Value: 2017.11 	
Date: Feb 25
Value: 2016.64 	
Date: Feb 20
Value: 2015.28 	
Date: Feb 15
Value: 2013.42 	
Date: Feb 10
Value: 2012.34 	
Date: Feb 05
Value: 2011.48 	
Date: Jan 31
Value: 2010.69 	
Date: Jan 25
Value: 2008.76 	
Date: Jan 20
Value: 2008.25 	
Date: Jan 15
Value: 2007.15 	
Date: Jan 10
Value: 1999.21 	
Date: Jan 05
Value: 1998.31 	
Date: Dec 31
Value: 1942.5 	
Date: Dec 25
Value: 1939 	
Date: Dec 20
Value: 1926.21 	
Date: Dec 15
Value: 1921.39 	
Date: Dec 10
Value: 1893.5 	
Date: Dec 05
Value: 1883.83 	
Date: Nov 30
Value: 1868.81 	
Date: Nov 25
Value: 1839.77 	
Date: Nov 20
Value: 1824.24 	
Date: Nov 15
Value: 1807.92 	
Date: Nov 10
Value: 1802.51 	
Date: Nov 05
Value: 1791.1 	
Date: Oct 31
Value: 2412.77 	
Date: Oct 25
Value: 2410.85 	
Date: Oct 20
Value: 2409.35 	
Date: Oct 15
Value: 2407.84 	
Date: Oct 10
Value: 2405.35 	
Date: Oct 05
Value: 2402.34 	
Date: Sep 30
Value: 2384.62 	
Date: Sep 25
Value: 2380.9 	
Date: Sep 20
Value: 2377.86 	
Date: Sep 15
Value: 2363.46 	
Date: Sep 10
Value: 2354.56 	
Date: Sep 05
Value: 2346.48 	
Date: Aug 31
Value: 2343.78 	
Date: Aug 25
Value: 2339.07 	
Date: Aug 20
Value: 2332.8 	
Date: Aug 15
Value: 2301.19 	
Date: Aug 10
Value: 2298.7 	
Date: Aug 05
Value: 2297.05 	
Date: Jul 31
Value: 2294.78 	
Date: Jul 25
Value: 2292.27 	
Date: Jul 20
Value: 2288.36 	
Date: Jul 15
Value: 2283.99 	
Date: Jul 10
Value: 2281.59 	
Date: Jul 05
Value: 2279.19 	
Date: Jun 30
Value: 2275.34 	
Date: Jun 25
Value: 2251.83 	
Date: Jun 20
Value: 2221.63 	
Date: Jun 15
Value: 2218.95 	
Date: Jun 10
Value: 2208.47 	
Date: Jun 05
Value: 2205.28 	
Date: May 31
Value: 2199.4 	
Date: May 25
Value: 2192.35 	
Date: May 20
Value: 2179.67 	
Date: May 15
Value: 2157.83 	
Date: May 10
Value: 2150.77 	
Date: May 05
Value: 2141.47 	
Date: Apr 30
Value: 2115.28 	
Date: Apr 25
Value: 2111.18 	
Date: Apr 20
Value: 2080 	
Date: Apr 15
Value: 2064.72 	
Date: Apr 10
Value: 2062.38 	
Date: Apr 05
Value: 2060.12 	
Date: Mar 31
Value: 2057.96 	
Date: Mar 25
Value: 2048.59 	
Date: Mar 20
Value: 2043.22 	
Date: Mar 15
Value: 2039.98 	
Date: Mar 10
Value: 2015.63 	
Date: Mar 05
Value: 2006.94 	
Date: Feb 28
Value: 1992.93 	
Date: Feb 25
Value: 1988.49 	
Date: Feb 20
Value: 1984.7 	
Date: Feb 15
Value: 1983.83 	
Date: Feb 10
Value: 1971.06 	
Date: Feb 05
Value: 1967.19 	
Date: Jan 31
Value: 1966.3 	
Date: Jan 25
Value: 1965.7 	
Date: Jan 20
Value: 1964.77 	
Date: Jan 15
Value: 1958.19 	
Date: Jan 10
Value: 1956.36 	
Date: Jan 05
Value: 1947.67 	
Date: Dec 31
Value: 646.51 	
Date: Dec 25
Value: 633.15 	
Date: Dec 20
Value: 620.4 	
Date: Dec 15
Value: 607.53 	
Date: Dec 10
Value: 595.46 	
Date: Dec 05
Value: 583.39 	
Date: Nov 30
Value: 569.01 	
Date: Nov 25
Value: 558.18 	
Date: Nov 20
Value: 545.97 	
Date: Nov 15
Value: 533.48 	
Date: Nov 10
Value: 523.63 	
Date: Nov 05
Value: 514.86 	
Date: Oct 31
Value: 1175.06 	
Date: Oct 25
Value: 1165.06 	
Date: Oct 20
Value: 1154.31 	
Date: Oct 15
Value: 1146.3 	
Date: Oct 10
Value: 1134.59 	
Date: Oct 05
Value: 1123.88 	
Date: Sep 30
Value: 1115.78 	
Date: Sep 25
Value: 1108.41 	
Date: Sep 20
Value: 1102.25 	
Date: Sep 15
Value: 1096.8 	
Date: Sep 10
Value: 1091.57 	
Date: Sep 05
Value: 1086.7 	
Date: Aug 31
Value: 1080.61 	
Date: Aug 25
Value: 1071.58 	
Date: Aug 20
Value: 1063.22 	
Date: Aug 15
Value: 1055.67 	
Date: Aug 10
Value: 1047.65 	
Date: Aug 05
Value: 1035.28 	
Date: Jul 31
Value: 1027.56 	
Date: Jul 25
Value: 1017.02 	
Date: Jul 20
Value: 1010.88 	
Date: Jul 15
Value: 1005.96 	
Date: Jul 10
Value: 998.49 	
Date: Jul 05
Value: 990.75 	
Date: Jun 30
Value: 982.22 	
Date: Jun 25
Value: 973.05 	
Date: Jun 20
Value: 961.3 	
Date: Jun 15
Value: 947.16 	
Date: Jun 10
Value: 932.82 	
Date: Jun 05
Value: 920.96 	
Date: May 31
Value: 907.32 	
Date: May 25
Value: 894.65 	
Date: May 20
Value: 882.51 	
Date: May 15
Value: 872.68 	
Date: May 10
Value: 860.91 	
Date: May 05
Value: 849.25 	
Date: Apr 30
Value: 837.87 	
Date: Apr 25
Value: 828.95 	
Date: Apr 20
Value: 817.39 	
Date: Apr 15
Value: 803.21 	
Date: Apr 10
Value: 790.39 	
Date: Apr 05
Value: 779.75 	
Date: Mar 31
Value: 768.25 	
Date: Mar 25
Value: 754.18 	
Date: Mar 20
Value: 744.91 	
Date: Mar 15
Value: 735.69 	
Date: Mar 10
Value: 727.71 	
Date: Mar 05
Value: 718.15 	
Date: Feb 28
Value: 709.22 	
Date: Feb 25
Value: 706.06 	
Date: Feb 20
Value: 699.61 	
Date: Feb 15
Value: 695.07 	
Date: Feb 10
Value: 688.23 	
Date: Feb 05
Value: 682.84 	
Date: Jan 31
Value: 678.01 	
Date: Jan 25
Value: 671.29 	
Date: Jan 20
Value: 665.96 	
Date: Jan 15
Value: 662.21 	
Date: Jan 10
Value: 658.73 	
Date: Jan 05
Value: 652.67 	
Date: Dec 31
Value: 1994.49 	
Date: Dec 25
Value: 1990.98 	
Date: Dec 20
Value: 1948.38 	
Date: Dec 15
Value: 1940.88 	
Date: Dec 10
Value: 1929.04 	
Date: Dec 05
Value: 1888.06 	
Date: Nov 30
Value: 1871.98 	
Date: Nov 25
Value: 1849.39 	
Date: Nov 20
Value: 1824.94 	
Date: Nov 15
Value: 1820.19 	
Date: Nov 10
Value: 1813.54 	
Date: Nov 05
Value: 1812.45 	
Date: Oct 31
Value: 1811.42 	
Date: Oct 25
Value: 1809.49 	
Date: Oct 20
Value: 1808 	
Date: Oct 15
Value: 1806.49 	
Date: Oct 10
Value: 1804 	
Date: Oct 05
Value: 1800.98 	
Date: Sep 30
Value: 1783.27 	
Date: Sep 25
Value: 1779.55 	
Date: Sep 20
Value: 1776.51 	
Date: Sep 15
Value: 1762.11 	
Date: Sep 10
Value: 1753.21 	
Date: Sep 05
Value: 1745.13 	
Date: Aug 31
Value: 1742.43 	
Date: Aug 25
Value: 1737.71 	
Date: Aug 20
Value: 1731.44 	
Date: Aug 15
Value: 1699.84 	
Date: Aug 10
Value: 1697.35 	
Date: Aug 05
Value: 1695.7 	
Date: Jul 31
Value: 1693.43 	
Date: Jul 25
Value: 1690.92 	
Date: Jul 20
Value: 1687.01 	
Date: Jul 15
Value: 1682.64 	
Date: Jul 10
Value: 1680.24 	
Date: Jul 05
Value: 1677.84 	
Date: Jun 30
Value: 1673.99 	
Date: Jun 25
Value: 1650.48 	
Date: Jun 20
Value: 1620.28 	
Date: Jun 15
Value: 1617.6 	
Date: Jun 10
Value: 1607.12 	
Date: Jun 05
Value: 1603.93 	
Date: May 31
Value: 1598.05 	
Date: May 25
Value: 1591 	
Date: May 20
Value: 1578.31 	
Date: May 15
Value: 1556.48 	
Date: May 10
Value: 1549.41 	
Date: May 05
Value: 1540.12 	
Date: Apr 30
Value: 1513.93 	
Date: Apr 25
Value: 1509.83 	
Date: Apr 20
Value: 2106.96 	
Date: Apr 15
Value: 2103.18 	
Date: Apr 10
Value: 2098.67 	
Date: Apr 05
Value: 2094.11 	
Date: Mar 31
Value: 2081.18 	
Date: Mar 25
Value: 2045.69 	
Date: Mar 20
Value: 2033.73 	
Date: Mar 15
Value: 2030.62 	
Date: Mar 10
Value: 2022.5 	
Date: Mar 05
Value: 2021.06 	
Date: Feb 28
Value: 2017.11 	
Date: Feb 25
Value: 2016.64 	
Date: Feb 20
Value: 2015.28 	
Date: Feb 15
Value: 2013.42 	
Date: Feb 10
Value: 2012.34 	
Date: Feb 05
Value: 2011.48 	
Date: Jan 31
Value: 2010.69 	
Date: Jan 25
Value: 2008.76 	
Date: Jan 20
Value: 2008.25 	
Date: Jan 15
Value: 2007.15 	
Date: Jan 10
Value: 1999.21 	
Date: Jan 05
Value: 1998.31 	
Date: Dec 31
Value: 1942.5 	
Date: Dec 25
Value: 1939 	
Date: Dec 20
Value: 1926.21 	
Date: Dec 15
Value: 1921.39 	
Date: Dec 10
Value: 1893.5 	
Date: Dec 05
Value: 1883.83 	
Date: Nov 30
Value: 1868.81 	
Date: Nov 25
Value: 1839.77 	
Date: Nov 20
Value: 1824.24 	
Date: Nov 15
Value: 1807.92 	
Date: Nov 10
Value: 1802.51 	
Date: Nov 05
Value: 1791.1 	
Date: Oct 31
Value: 2412.77 	
Date: Oct 25
Value: 2410.85 	
Date: Oct 20
Value: 2409.35 	
Date: Oct 15
Value: 2407.84 	
Date: Oct 10
Value: 2405.35 	
Date: Oct 05
Value: 2402.34 	
Date: Sep 30
Value: 2384.62 	
Date: Sep 25
Value: 2380.9 	
Date: Sep 20
Value: 2377.86 	
Date: Sep 15
Value: 2363.46 	
Date: Sep 10
Value: 2354.56 	
Date: Sep 05
Value: 2346.48 	
Date: Aug 31
Value: 2343.78 	
Date: Aug 25
Value: 2339.07 	
Date: Aug 20
Value: 2332.8 	
Date: Aug 15
Value: 2301.19 	
Date: Aug 10
Value: 2298.7 	
Date: Aug 05
Value: 2297.05 	
Date: Jul 31
Value: 2294.78 	
Date: Jul 25
Value: 2292.27 	
Date: Jul 20
Value: 2288.36 	
Date: Jul 15
Value: 2283.99 	
Date: Jul 10
Value: 2281.59 	
Date: Jul 05
Value: 2279.19 	
Date: Jun 30
Value: 2275.34 	
Date: Jun 25
Value: 2251.83 	
Date: Jun 20
Value: 2221.63 	
Date: Jun 15
Value: 2218.95 	
Date: Jun 10
Value: 2208.47 	
Date: Jun 05
Value: 2205.28 	
Date: May 31
Value: 2199.4 	
Date: May 25
Value: 2192.35 	
Date: May 20
Value: 2179.67 	
Date: May 15
Value: 2157.83 	
Date: May 10
Value: 2150.77 	
Date: May 05
Value: 2141.47 	
Date: Apr 30
Value: 2115.28 	
Date: Apr 25
Value: 2111.18 	
Date: Apr 20
Value: 2080 	
Date: Apr 15
Value: 2064.72 	
Date: Apr 10
Value: 2062.38 	
Date: Apr 05
Value: 2060.12 	
Date: Mar 31
Value: 2057.96 	
Date: Mar 25
Value: 2048.59 	
Date: Mar 20
Value: 2043.22 	
Date: Mar 15
Value: 2039.98 	
Date: Mar 10
Value: 2015.63 	
Date: Mar 05
Value: 2006.94 	
Date: Feb 28
Value: 1992.93 	
Date: Feb 25
Value: 1988.49 	
Date: Feb 20
Value: 1984.7 	
Date: Feb 15
Value: 1983.83 	
Date: Feb 10
Value: 1971.06 	
Date: Feb 05
Value: 1967.19 	
Date: Jan 31
Value: 1966.3 	
Date: Jan 25
Value: 1965.7 	
Date: Jan 20
Value: 1964.77 	
Date: Jan 15
Value: 1958.19 	
Date: Jan 10
Value: 1956.36 	
Date: Jan 05
Value: 1947.67 	
Date: Dec 31
Value: 646.51 	
Date: Dec 25
Value: 633.15 	
Date: Dec 20
Value: 620.4 	
Date: Dec 15
Value: 607.53 	
Date: Dec 10
Value: 595.46 	
Date: Dec 05
Value: 583.39 	
Date: Nov 30
Value: 569.01 	
Date: Nov 25
Value: 558.18 	
Date: Nov 20
Value: 545.97 	
Date: Nov 15
Value: 533.48 	
Date: Nov 10
Value: 523.63 	
Date: Nov 05
Value: 514.86 	
Date: Oct 31
Value: 1175.06 	
Date: Oct 25
Value: 1165.06 	
Date: Oct 20
Value: 1154.31 	
Date: Oct 15
Value: 1146.3 	
Date: Oct 10
Value: 1134.59 	
Date: Oct 05
Value: 1123.88 	
Date: Sep 30
Value: 1115.78 	
Date: Sep 25
Value: 1108.41 	
Date: Sep 20
Value: 1102.25 	
Date: Sep 15
Value: 1096.8 	
Date: Sep 10
Value: 1091.57 	
Date: Sep 05
Value: 1086.7 	
Date: Aug 31
Value: 1080.61 	
Date: Aug 25
Value: 1071.58 	
Date: Aug 20
Value: 1063.22 	
Date: Aug 15
Value: 1055.67 	
Date: Aug 10
Value: 1047.65 	
Date: Aug 05
Value: 1035.28 	
Date: Jul 31
Value: 1027.56 	
Date: Jul 25
Value: 1017.02 	
Date: Jul 20
Value: 1010.88 	
Date: Jul 15
Value: 1005.96 	
Date: Jul 10
Value: 998.49 	
Date: Jul 05
Value: 990.75 	
Date: Jun 30
Value: 982.22 	
Date: Jun 25
Value: 973.05 	
Date: Jun 20
Value: 961.3 	
Date: Jun 15
Value: 947.16 	
Date: Jun 10
Value: 932.82 	
Date: Jun 05
Value: 920.96 	
Date: May 31
Value: 907.32 	
Date: May 25
Value: 894.65 	
Date: May 20
Value: 882.51 	
Date: May 15
Value: 872.68 	
Date: May 10
Value: 860.91 	
Date: May 05
Value: 849.25 	
Date: Apr 30
Value: 837.87 	
Date: Apr 25
Value: 828.95 	
Date: Apr 20
Value: 817.39 	
Date: Apr 15
Value: 803.21 	
Date: Apr 10
Value: 790.39 	
Date: Apr 05
Value: 779.75 	
Date: Mar 31
Value: 768.25 	
Date: Mar 25
Value: 754.18 	
Date: Mar 20
Value: 744.91 	
Date: Mar 15
Value: 735.69 	
Date: Mar 10
Value: 727.71 	
Date: Mar 05
Value: 718.15 	
Date: Feb 28
Value: 709.22 	
Date: Feb 25
Value: 706.06 	
Date: Feb 20
Value: 699.61 	
Date: Feb 15
Value: 695.07 	
Date: Feb 10
Value: 688.23 	
Date: Feb 05
Value: 682.84 	
Date: Jan 31
Value: 678.01 	
Date: Jan 25
Value: 671.29 	
Date: Jan 20
Value: 665.96 	
Date: Jan 15
Value: 662.21 	
Date: Jan 10
Value: 658.73 	
Date: Jan 05
Value: 652.67

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56
	
Date: Dec 31
Value: 1869.59 	
Date: Dec 25
Value: 1859.93 	
Date: Dec 20
Value: 1809.48 	
Date: Dec 15
Value: 1802.95 	
Date: Dec 10
Value: 1798.45 	
Date: Dec 05
Value: 1755.44 	
Date: Nov 30
Value: 1729.39 	
Date: Nov 25
Value: 1707.21 	
Date: Nov 20
Value: 1691.06 	
Date: Nov 15
Value: 1679.26 	
Date: Nov 10
Value: 1671.38 	
Date: Nov 05
Value: 1669.38 	
Date: Oct 31
Value: 1667.55 	
Date: Oct 25
Value: 1665.53 	
Date: Oct 20
Value: 1664.04 	
Date: Oct 15
Value: 1662.57 	
Date: Oct 10
Value: 1661.17 	
Date: Oct 05
Value: 1658.51 	
Date: Sep 30
Value: 1648.38 	
Date: Sep 25
Value: 1645.02 	
Date: Sep 20
Value: 1642.37 	
Date: Sep 15
Value: 1628.01 	
Date: Sep 10
Value: 1620.81 	
Date: Sep 05
Value: 1614.81 	
Date: Aug 31
Value: 1612.73 	
Date: Aug 25
Value: 1609.38 	
Date: Aug 20
Value: 1601.56 	
Date: Aug 15
Value: 1575.76 	
Date: Aug 10
Value: 1573.87 	
Date: Aug 05
Value: 1572.22 	
Date: Jul 31
Value: 1570.14 	
Date: Jul 25
Value: 1568.23 	
Date: Jul 20
Value: 1564.61 	
Date: Jul 15
Value: 1561.71 	
Date: Jul 10
Value: 1559.81 	
Date: Jul 05
Value: 1557.84 	
Date: Jun 30
Value: 1549.53 	
Date: Jun 25
Value: 1530.31 	
Date: Jun 20
Value: 1494.24 	
Date: Jun 15
Value: 1491.44 	
Date: Jun 10
Value: 1480.72 	
Date: Jun 05
Value: 1475.17 	
Date: May 31
Value: 1467.63 	
Date: May 25
Value: 1458.59 	
Date: May 20
Value: 1452.1 	
Date: May 15
Value: 1429.61 	
Date: May 10
Value: 1423.37 	
Date: May 05
Value: 1416.44 	
Date: Apr 30
Value: 1399.63 	
Date: Apr 25
Value: 1396.96 	
Date: Apr 20
Value: 1983.84 	
Date: Apr 15
Value: 1979.95 	
Date: Apr 10
Value: 1976.65 	
Date: Apr 05
Value: 1973.51 	
Date: Mar 31
Value: 1964.93 	
Date: Mar 25
Value: 1922.27 	
Date: Mar 20
Value: 1908.48 	
Date: Mar 15
Value: 1906.03 	
Date: Mar 10
Value: 1898.6 	
Date: Mar 05
Value: 1897.36 	
Date: Feb 28
Value: 1894.64 	
Date: Feb 25
Value: 1894.12 	
Date: Feb 20
Value: 1893.27 	
Date: Feb 15
Value: 1892.23 	
Date: Feb 10
Value: 1891.57 	
Date: Feb 05
Value: 1891 	
Date: Jan 31
Value: 1890.29 	
Date: Jan 25
Value: 1885.86 	
Date: Jan 20
Value: 1885.3 	
Date: Jan 15
Value: 1884.37 	
Date: Jan 10
Value: 1874.1 	
Date: Jan 05
Value: 1872.98 	
Date: Dec 31
Value: 1767.35 	
Date: Dec 25
Value: 1764.94 	
Date: Dec 20
Value: 1749.08 	
Date: Dec 15
Value: 1746.17 	
Date: Dec 10
Value: 1719.65 	
Date: Dec 05
Value: 1715.04 	
Date: Nov 30
Value: 1694.77 	
Date: Nov 25
Value: 1666.6 	
Date: Nov 20
Value: 1648.89 	
Date: Nov 15
Value: 1638.34 	
Date: Nov 10
Value: 1631.92 	
Date: Nov 05
Value: 1622.21 	
Date: Oct 31
Value: 2218.69 	
Date: Oct 25
Value: 2216.67 	
Date: Oct 20
Value: 2215.18 	
Date: Oct 15
Value: 2213.71 	
Date: Oct 10
Value: 2212.31 	
Date: Oct 05
Value: 2209.65 	
Date: Sep 30
Value: 2199.52 	
Date: Sep 25
Value: 2196.16 	
Date: Sep 20
Value: 2193.51 	
Date: Sep 15
Value: 2179.15 	
Date: Sep 10
Value: 2171.95 	
Date: Sep 05
Value: 2165.95 	
Date: Aug 31
Value: 2163.87 	
Date: Aug 25
Value: 2160.53 	
Date: Aug 20
Value: 2152.7 	
Date: Aug 15
Value: 2126.9 	
Date: Aug 10
Value: 2125.01 	
Date: Aug 05
Value: 2123.36 	
Date: Jul 31
Value: 2121.29 	
Date: Jul 25
Value: 2119.37 	
Date: Jul 20
Value: 2115.75 	
Date: Jul 15
Value: 2112.85 	
Date: Jul 10
Value: 2110.95 	
Date: Jul 05
Value: 2108.98 	
Date: Jun 30
Value: 2100.67 	
Date: Jun 25
Value: 2081.46 	
Date: Jun 20
Value: 2045.38 	
Date: Jun 15
Value: 2042.58 	
Date: Jun 10
Value: 2031.86 	
Date: Jun 05
Value: 2026.31 	
Date: May 31
Value: 2018.77 	
Date: May 25
Value: 2009.73 	
Date: May 20
Value: 2003.24 	
Date: May 15
Value: 1980.75 	
Date: May 10
Value: 1974.51 	
Date: May 05
Value: 1967.58 	
Date: Apr 30
Value: 1950.77 	
Date: Apr 25
Value: 1948.1 	
Date: Apr 20
Value: 1920.22 	
Date: Apr 15
Value: 1904.99 	
Date: Apr 10
Value: 1903.03 	
Date: Apr 05
Value: 1901.13 	
Date: Mar 31
Value: 1899.17 	
Date: Mar 25
Value: 1889.92 	
Date: Mar 20
Value: 1886.98 	
Date: Mar 15
Value: 1884.67 	
Date: Mar 10
Value: 1867.95 	
Date: Mar 05
Value: 1855.34 	
Date: Feb 28
Value: 1830.11 	
Date: Feb 25
Value: 1824.68 	
Date: Feb 20
Value: 1819.49 	
Date: Feb 15
Value: 1818.91 	
Date: Feb 10
Value: 1801.98 	
Date: Feb 05
Value: 1797.36 	
Date: Jan 31
Value: 1796.31 	
Date: Jan 25
Value: 1795.7 	
Date: Jan 20
Value: 1794.88 	
Date: Jan 15
Value: 1790.49 	
Date: Jan 10
Value: 1788.77 	
Date: Jan 05
Value: 1771.83 	
Date: Dec 31
Value: 635.43 	
Date: Dec 25
Value: 620.7 	
Date: Dec 20
Value: 607.51 	
Date: Dec 15
Value: 595.22 	
Date: Dec 10
Value: 582.33 	
Date: Dec 05
Value: 569.32 	
Date: Nov 30
Value: 552.7 	
Date: Nov 25
Value: 542.13 	
Date: Nov 20
Value: 530.26 	
Date: Nov 15
Value: 516.31 	
Date: Nov 10
Value: 504.93 	
Date: Nov 05
Value: 495.3 	
Date: Oct 31
Value: 1144.16 	
Date: Oct 25
Value: 1133.44 	
Date: Oct 20
Value: 1123.06 	
Date: Oct 15
Value: 1114.58 	
Date: Oct 10
Value: 1102.14 	
Date: Oct 05
Value: 1091.75 	
Date: Sep 30
Value: 1084.35 	
Date: Sep 25
Value: 1077.3 	
Date: Sep 20
Value: 1071.09 	
Date: Sep 15
Value: 1065.6 	
Date: Sep 10
Value: 1060.05 	
Date: Sep 05
Value: 1054.54 	
Date: Aug 31
Value: 1049.39 	
Date: Aug 25
Value: 1042.17 	
Date: Aug 20
Value: 1035.18 	
Date: Aug 15
Value: 1029.44 	
Date: Aug 10
Value: 1022.99 	
Date: Aug 05
Value: 1014.56 	
Date: Jul 31
Value: 1007.46 	
Date: Jul 25
Value: 1000.06 	
Date: Jul 20
Value: 995.61 	
Date: Jul 15
Value: 991.63 	
Date: Jul 10
Value: 986.64 	
Date: Jul 05
Value: 980.62 	
Date: Jun 30
Value: 972.54 	
Date: Jun 25
Value: 964.26 	
Date: Jun 20
Value: 953.56 	
Date: Jun 15
Value: 939.37 	
Date: Jun 10
Value: 925.34 	
Date: Jun 05
Value: 914.32 	
Date: May 31
Value: 901.2 	
Date: May 25
Value: 887.4 	
Date: May 20
Value: 874.75 	
Date: May 15
Value: 864.82 	
Date: May 10
Value: 853.56 	
Date: May 05
Value: 842.03 	
Date: Apr 30
Value: 830.53 	
Date: Apr 25
Value: 822.46 	
Date: Apr 20
Value: 811.96 	
Date: Apr 15
Value: 798.81 	
Date: Apr 10
Value: 786.7 	
Date: Apr 05
Value: 776.06 	
Date: Mar 31
Value: 765.08 	
Date: Mar 25
Value: 751.54 	
Date: Mar 20
Value: 741.8 	
Date: Mar 15
Value: 732.36 	
Date: Mar 10
Value: 724.48 	
Date: Mar 05
Value: 714.69 	
Date: Feb 28
Value: 705.83 	
Date: Feb 25
Value: 702.58 	
Date: Feb 20
Value: 694.54 	
Date: Feb 15
Value: 689.27 	
Date: Feb 10
Value: 681.23 	
Date: Feb 05
Value: 674.87 	
Date: Jan 31
Value: 669.12 	
Date: Jan 25
Value: 661.83 	
Date: Jan 20
Value: 655.47 	
Date: Jan 15
Value: 651.59 	
Date: Jan 10
Value: 647.12 	
Date: Jan 05
Value: 641.99 	
Date: Dec 31
Value: 1869.59 	
Date: Dec 25
Value: 1859.93 	
Date: Dec 20
Value: 1809.48 	
Date: Dec 15
Value: 1802.95 	
Date: Dec 10
Value: 1798.45 	
Date: Dec 05
Value: 1755.44 	
Date: Nov 30
Value: 1729.39 	
Date: Nov 25
Value: 1707.21 	
Date: Nov 20
Value: 1691.06 	
Date: Nov 15
Value: 1679.26 	
Date: Nov 10
Value: 1671.38 	
Date: Nov 05
Value: 1669.38 	
Date: Oct 31
Value: 1667.55 	
Date: Oct 25
Value: 1665.53 	
Date: Oct 20
Value: 1664.04 	
Date: Oct 15
Value: 1662.57 	
Date: Oct 10
Value: 1661.17 	
Date: Oct 05
Value: 1658.51 	
Date: Sep 30
Value: 1648.38 	
Date: Sep 25
Value: 1645.02 	
Date: Sep 20
Value: 1642.37 	
Date: Sep 15
Value: 1628.01 	
Date: Sep 10
Value: 1620.81 	
Date: Sep 05
Value: 1614.81 	
Date: Aug 31
Value: 1612.73 	
Date: Aug 25
Value: 1609.38 	
Date: Aug 20
Value: 1601.56 	
Date: Aug 15
Value: 1575.76 	
Date: Aug 10
Value: 1573.87 	
Date: Aug 05
Value: 1572.22 	
Date: Jul 31
Value: 1570.14 	
Date: Jul 25
Value: 1568.23 	
Date: Jul 20
Value: 1564.61 	
Date: Jul 15
Value: 1561.71 	
Date: Jul 10
Value: 1559.81 	
Date: Jul 05
Value: 1557.84 	
Date: Jun 30
Value: 1549.53 	
Date: Jun 25
Value: 1530.31 	
Date: Jun 20
Value: 1494.24 	
Date: Jun 15
Value: 1491.44 	
Date: Jun 10
Value: 1480.72 	
Date: Jun 05
Value: 1475.17 	
Date: May 31
Value: 1467.63 	
Date: May 25
Value: 1458.59 	
Date: May 20
Value: 1452.1 	
Date: May 15
Value: 1429.61 	
Date: May 10
Value: 1423.37 	
Date: May 05
Value: 1416.44 	
Date: Apr 30
Value: 1399.63 	
Date: Apr 25
Value: 1396.96 	
Date: Apr 20
Value: 1983.84 	
Date: Apr 15
Value: 1979.95 	
Date: Apr 10
Value: 1976.65 	
Date: Apr 05
Value: 1973.51 	
Date: Mar 31
Value: 1964.93 	
Date: Mar 25
Value: 1922.27 	
Date: Mar 20
Value: 1908.48 	
Date: Mar 15
Value: 1906.03 	
Date: Mar 10
Value: 1898.6 	
Date: Mar 05
Value: 1897.36 	
Date: Feb 28
Value: 1894.64 	
Date: Feb 25
Value: 1894.12 	
Date: Feb 20
Value: 1893.27 	
Date: Feb 15
Value: 1892.23 	
Date: Feb 10
Value: 1891.57 	
Date: Feb 05
Value: 1891 	
Date: Jan 31
Value: 1890.29 	
Date: Jan 25
Value: 1885.86 	
Date: Jan 20
Value: 1885.3 	
Date: Jan 15
Value: 1884.37 	
Date: Jan 10
Value: 1874.1 	
Date: Jan 05
Value: 1872.98 	
Date: Dec 31
Value: 1767.35 	
Date: Dec 25
Value: 1764.94 	
Date: Dec 20
Value: 1749.08 	
Date: Dec 15
Value: 1746.17 	
Date: Dec 10
Value: 1719.65 	
Date: Dec 05
Value: 1715.04 	
Date: Nov 30
Value: 1694.77 	
Date: Nov 25
Value: 1666.6 	
Date: Nov 20
Value: 1648.89 	
Date: Nov 15
Value: 1638.34 	
Date: Nov 10
Value: 1631.92 	
Date: Nov 05
Value: 1622.21 	
Date: Oct 31
Value: 2218.69 	
Date: Oct 25
Value: 2216.67 	
Date: Oct 20
Value: 2215.18 	
Date: Oct 15
Value: 2213.71 	
Date: Oct 10
Value: 2212.31 	
Date: Oct 05
Value: 2209.65 	
Date: Sep 30
Value: 2199.52 	
Date: Sep 25
Value: 2196.16 	
Date: Sep 20
Value: 2193.51 	
Date: Sep 15
Value: 2179.15 	
Date: Sep 10
Value: 2171.95 	
Date: Sep 05
Value: 2165.95 	
Date: Aug 31
Value: 2163.87 	
Date: Aug 25
Value: 2160.53 	
Date: Aug 20
Value: 2152.7 	
Date: Aug 15
Value: 2126.9 	
Date: Aug 10
Value: 2125.01 	
Date: Aug 05
Value: 2123.36 	
Date: Jul 31
Value: 2121.29 	
Date: Jul 25
Value: 2119.37 	
Date: Jul 20
Value: 2115.75 	
Date: Jul 15
Value: 2112.85 	
Date: Jul 10
Value: 2110.95 	
Date: Jul 05
Value: 2108.98 	
Date: Jun 30
Value: 2100.67 	
Date: Jun 25
Value: 2081.46 	
Date: Jun 20
Value: 2045.38 	
Date: Jun 15
Value: 2042.58 	
Date: Jun 10
Value: 2031.86 	
Date: Jun 05
Value: 2026.31 	
Date: May 31
Value: 2018.77 	
Date: May 25
Value: 2009.73 	
Date: May 20
Value: 2003.24 	
Date: May 15
Value: 1980.75 	
Date: May 10
Value: 1974.51 	
Date: May 05
Value: 1967.58 	
Date: Apr 30
Value: 1950.77 	
Date: Apr 25
Value: 1948.1 	
Date: Apr 20
Value: 1920.22 	
Date: Apr 15
Value: 1904.99 	
Date: Apr 10
Value: 1903.03 	
Date: Apr 05
Value: 1901.13 	
Date: Mar 31
Value: 1899.17 	
Date: Mar 25
Value: 1889.92 	
Date: Mar 20
Value: 1886.98 	
Date: Mar 15
Value: 1884.67 	
Date: Mar 10
Value: 1867.95 	
Date: Mar 05
Value: 1855.34 	
Date: Feb 28
Value: 1830.11 	
Date: Feb 25
Value: 1824.68 	
Date: Feb 20
Value: 1819.49 	
Date: Feb 15
Value: 1818.91 	
Date: Feb 10
Value: 1801.98 	
Date: Feb 05
Value: 1797.36 	
Date: Jan 31
Value: 1796.31 	
Date: Jan 25
Value: 1795.7 	
Date: Jan 20
Value: 1794.88 	
Date: Jan 15
Value: 1790.49 	
Date: Jan 10
Value: 1788.77 	
Date: Jan 05
Value: 1771.83 	
Date: Dec 31
Value: 635.43 	
Date: Dec 25
Value: 620.7 	
Date: Dec 20
Value: 607.51 	
Date: Dec 15
Value: 595.22 	
Date: Dec 10
Value: 582.33 	
Date: Dec 05
Value: 569.32 	
Date: Nov 30
Value: 552.7 	
Date: Nov 25
Value: 542.13 	
Date: Nov 20
Value: 530.26 	
Date: Nov 15
Value: 516.31 	
Date: Nov 10
Value: 504.93 	
Date: Nov 05
Value: 495.3 	
Date: Oct 31
Value: 1144.16 	
Date: Oct 25
Value: 1133.44 	
Date: Oct 20
Value: 1123.06 	
Date: Oct 15
Value: 1114.58 	
Date: Oct 10
Value: 1102.14 	
Date: Oct 05
Value: 1091.75 	
Date: Sep 30
Value: 1084.35 	
Date: Sep 25
Value: 1077.3 	
Date: Sep 20
Value: 1071.09 	
Date: Sep 15
Value: 1065.6 	
Date: Sep 10
Value: 1060.05 	
Date: Sep 05
Value: 1054.54 	
Date: Aug 31
Value: 1049.39 	
Date: Aug 25
Value: 1042.17 	
Date: Aug 20
Value: 1035.18 	
Date: Aug 15
Value: 1029.44 	
Date: Aug 10
Value: 1022.99 	
Date: Aug 05
Value: 1014.56 	
Date: Jul 31
Value: 1007.46 	
Date: Jul 25
Value: 1000.06 	
Date: Jul 20
Value: 995.61 	
Date: Jul 15
Value: 991.63 	
Date: Jul 10
Value: 986.64 	
Date: Jul 05
Value: 980.62 	
Date: Jun 30
Value: 972.54 	
Date: Jun 25
Value: 964.26 	
Date: Jun 20
Value: 953.56 	
Date: Jun 15
Value: 939.37 	
Date: Jun 10
Value: 925.34 	
Date: Jun 05
Value: 914.32 	
Date: May 31
Value: 901.2 	
Date: May 25
Value: 887.4 	
Date: May 20
Value: 874.75 	
Date: May 15
Value: 864.82 	
Date: May 10
Value: 853.56 	
Date: May 05
Value: 842.03 	
Date: Apr 30
Value: 830.53 	
Date: Apr 25
Value: 822.46 	
Date: Apr 20
Value: 811.96 	
Date: Apr 15
Value: 798.81 	
Date: Apr 10
Value: 786.7 	
Date: Apr 05
Value: 776.06 	
Date: Mar 31
Value: 765.08 	
Date: Mar 25
Value: 751.54 	
Date: Mar 20
Value: 741.8 	
Date: Mar 15
Value: 732.36 	
Date: Mar 10
Value: 724.48 	
Date: Mar 05
Value: 714.69 	
Date: Feb 28
Value: 705.83 	
Date: Feb 25
Value: 702.58 	
Date: Feb 20
Value: 694.54 	
Date: Feb 15
Value: 689.27 	
Date: Feb 10
Value: 681.23 	
Date: Feb 05
Value: 674.87 	
Date: Jan 31
Value: 669.12 	
Date: Jan 25
Value: 661.83 	
Date: Jan 20
Value: 655.47 	
Date: Jan 15
Value: 651.59 	
Date: Jan 10
Value: 647.12 	
Date: Jan 05
Value: 641.99

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12
	
Date: Dec 31
Value: 2039.21 	
Date: Dec 25
Value: 2029.6 	
Date: Dec 20
Value: 1991.64 	
Date: Dec 15
Value: 1985.27 	
Date: Dec 10
Value: 1971.69 	
Date: Dec 05
Value: 1934.78 	
Date: Nov 30
Value: 1920.6 	
Date: Nov 25
Value: 1900.91 	
Date: Nov 20
Value: 1875.54 	
Date: Nov 15
Value: 1867.05 	
Date: Nov 10
Value: 1863.71 	
Date: Nov 05
Value: 1862.51 	
Date: Oct 31
Value: 1861.39 	
Date: Oct 25
Value: 1859.46 	
Date: Oct 20
Value: 1857.94 	
Date: Oct 15
Value: 1856.42 	
Date: Oct 10
Value: 1853.15 	
Date: Oct 05
Value: 1850.23 	
Date: Sep 30
Value: 1830.77 	
Date: Sep 25
Value: 1825.61 	
Date: Sep 20
Value: 1822.09 	
Date: Sep 15
Value: 1808.51 	
Date: Sep 10
Value: 1797.35 	
Date: Sep 05
Value: 1787 	
Date: Aug 31
Value: 1783.9 	
Date: Aug 25
Value: 1780.34 	
Date: Aug 20
Value: 1776.17 	
Date: Aug 15
Value: 1745.15 	
Date: Aug 10
Value: 1742.72 	
Date: Aug 05
Value: 1741.05 	
Date: Jul 31
Value: 1738.77 	
Date: Jul 25
Value: 1736.37 	
Date: Jul 20
Value: 1733.38 	
Date: Jul 15
Value: 1728.74 	
Date: Jul 10
Value: 1726.63 	
Date: Jul 05
Value: 1724.53 	
Date: Jun 30
Value: 1721.18 	
Date: Jun 25
Value: 1692.36 	
Date: Jun 20
Value: 1666.08 	
Date: Jun 15
Value: 1663.67 	
Date: Jun 10
Value: 1655 	
Date: Jun 05
Value: 1652.29 	
Date: May 31
Value: 1649.49 	
Date: May 25
Value: 1643.28 	
Date: May 20
Value: 1628.12 	
Date: May 15
Value: 1606.73 	
Date: May 10
Value: 1598.39 	
Date: May 05
Value: 1583.36 	
Date: Apr 30
Value: 1562.47 	
Date: Apr 25
Value: 1557.64 	
Date: Apr 20
Value: 2156.5 	
Date: Apr 15
Value: 2152.51 	
Date: Apr 10
Value: 2147.48 	
Date: Apr 05
Value: 2143.19 	
Date: Mar 31
Value: 2129.43 	
Date: Mar 25
Value: 2097.75 	
Date: Mar 20
Value: 2085.17 	
Date: Mar 15
Value: 2081.49 	
Date: Mar 10
Value: 2073.4 	
Date: Mar 05
Value: 2071.59 	
Date: Feb 28
Value: 2066.47 	
Date: Feb 25
Value: 2065.8 	
Date: Feb 20
Value: 2064.43 	
Date: Feb 15
Value: 2062.27 	
Date: Feb 10
Value: 2060.86 	
Date: Feb 05
Value: 2059.86 	
Date: Jan 31
Value: 2058.96 	
Date: Jan 25
Value: 2056.17 	
Date: Jan 20
Value: 2055.45 	
Date: Jan 15
Value: 2053.68 	
Date: Jan 10
Value: 2044.72 	
Date: Jan 05
Value: 2043 	
Date: Dec 31
Value: 1995.57 	
Date: Dec 25
Value: 1992.52 	
Date: Dec 20
Value: 1977.43 	
Date: Dec 15
Value: 1973.75 	
Date: Dec 10
Value: 1943.93 	
Date: Dec 05
Value: 1936.39 	
Date: Nov 30
Value: 1924.2 	
Date: Nov 25
Value: 1901.7 	
Date: Nov 20
Value: 1884.03 	
Date: Nov 15
Value: 1868.38 	
Date: Nov 10
Value: 1862.09 	
Date: Nov 05
Value: 1845.33 	
Date: Oct 31
Value: 2494.5 	
Date: Oct 25
Value: 2492.57 	
Date: Oct 20
Value: 2491.04 	
Date: Oct 15
Value: 2489.53 	
Date: Oct 10
Value: 2486.26 	
Date: Oct 05
Value: 2483.34 	
Date: Sep 30
Value: 2463.88 	
Date: Sep 25
Value: 2458.72 	
Date: Sep 20
Value: 2455.19 	
Date: Sep 15
Value: 2441.62 	
Date: Sep 10
Value: 2430.46 	
Date: Sep 05
Value: 2420.11 	
Date: Aug 31
Value: 2417.01 	
Date: Aug 25
Value: 2413.45 	
Date: Aug 20
Value: 2409.28 	
Date: Aug 15
Value: 2378.25 	
Date: Aug 10
Value: 2375.83 	
Date: Aug 05
Value: 2374.15 	
Date: Jul 31
Value: 2371.88 	
Date: Jul 25
Value: 2369.48 	
Date: Jul 20
Value: 2366.49 	
Date: Jul 15
Value: 2361.85 	
Date: Jul 10
Value: 2359.74 	
Date: Jul 05
Value: 2357.64 	
Date: Jun 30
Value: 2354.28 	
Date: Jun 25
Value: 2325.47 	
Date: Jun 20
Value: 2299.19 	
Date: Jun 15
Value: 2296.77 	
Date: Jun 10
Value: 2288.1 	
Date: Jun 05
Value: 2285.4 	
Date: May 31
Value: 2282.6 	
Date: May 25
Value: 2276.39 	
Date: May 20
Value: 2261.23 	
Date: May 15
Value: 2239.83 	
Date: May 10
Value: 2231.49 	
Date: May 05
Value: 2216.47 	
Date: Apr 30
Value: 2195.58 	
Date: Apr 25
Value: 2190.75 	
Date: Apr 20
Value: 2155.16 	
Date: Apr 15
Value: 2138.47 	
Date: Apr 10
Value: 2135.9 	
Date: Apr 05
Value: 2133.51 	
Date: Mar 31
Value: 2130.89 	
Date: Mar 25
Value: 2119.86 	
Date: Mar 20
Value: 2112.32 	
Date: Mar 15
Value: 2108.32 	
Date: Mar 10
Value: 2085.82 	
Date: Mar 05
Value: 2075.25 	
Date: Feb 28
Value: 2061.36 	
Date: Feb 25
Value: 2056.38 	
Date: Feb 20
Value: 2052.18 	
Date: Feb 15
Value: 2051.16 	
Date: Feb 10
Value: 2036.75 	
Date: Feb 05
Value: 2031.16 	
Date: Jan 31
Value: 2029.89 	
Date: Jan 25
Value: 2029.05 	
Date: Jan 20
Value: 2027.84 	
Date: Jan 15
Value: 2015.99 	
Date: Jan 10
Value: 2013.86 	
Date: Jan 05
Value: 2003.85 	
Date: Dec 31
Value: 662.36 	
Date: Dec 25
Value: 649.11 	
Date: Dec 20
Value: 637.89 	
Date: Dec 15
Value: 626.4 	
Date: Dec 10
Value: 615.46 	
Date: Dec 05
Value: 604.47 	
Date: Nov 30
Value: 590.74 	
Date: Nov 25
Value: 580.91 	
Date: Nov 20
Value: 568.73 	
Date: Nov 15
Value: 556.19 	
Date: Nov 10
Value: 545.57 	
Date: Nov 05
Value: 536.06 	
Date: Oct 31
Value: 1216.17 	
Date: Oct 25
Value: 1206.68 	
Date: Oct 20
Value: 1196.21 	
Date: Oct 15
Value: 1188.39 	
Date: Oct 10
Value: 1176.73 	
Date: Oct 05
Value: 1166.18 	
Date: Sep 30
Value: 1157.94 	
Date: Sep 25
Value: 1150.83 	
Date: Sep 20
Value: 1144.84 	
Date: Sep 15
Value: 1139.25 	
Date: Sep 10
Value: 1133.31 	
Date: Sep 05
Value: 1128.08 	
Date: Aug 31
Value: 1121.52 	
Date: Aug 25
Value: 1111.79 	
Date: Aug 20
Value: 1103.97 	
Date: Aug 15
Value: 1096.55 	
Date: Aug 10
Value: 1087.9 	
Date: Aug 05
Value: 1076.27 	
Date: Jul 31
Value: 1068 	
Date: Jul 25
Value: 1056.85 	
Date: Jul 20
Value: 1050.48 	
Date: Jul 15
Value: 1045.32 	
Date: Jul 10
Value: 1037.94 	
Date: Jul 05
Value: 1030.21 	
Date: Jun 30
Value: 1021.8 	
Date: Jun 25
Value: 1012.99 	
Date: Jun 20
Value: 1002.56 	
Date: Jun 15
Value: 988.92 	
Date: Jun 10
Value: 975.9 	
Date: Jun 05
Value: 964.18 	
Date: May 31
Value: 951.13 	
Date: May 25
Value: 938.67 	
Date: May 20
Value: 926.52 	
Date: May 15
Value: 916.78 	
Date: May 10
Value: 904.48 	
Date: May 05
Value: 892.84 	
Date: Apr 30
Value: 881.63 	
Date: Apr 25
Value: 871.93 	
Date: Apr 20
Value: 859.55 	
Date: Apr 15
Value: 845.2 	
Date: Apr 10
Value: 831.93 	
Date: Apr 05
Value: 820.17 	
Date: Mar 31
Value: 808.05 	
Date: Mar 25
Value: 793.54 	
Date: Mar 20
Value: 784.03 	
Date: Mar 15
Value: 774.57 	
Date: Mar 10
Value: 766.23 	
Date: Mar 05
Value: 756.29 	
Date: Feb 28
Value: 746.17 	
Date: Feb 25
Value: 741.98 	
Date: Feb 20
Value: 733.27 	
Date: Feb 15
Value: 727.04 	
Date: Feb 10
Value: 717.75 	
Date: Feb 05
Value: 709.76 	
Date: Jan 31
Value: 703.19 	
Date: Jan 25
Value: 693.42 	
Date: Jan 20
Value: 686.09 	
Date: Jan 15
Value: 681.27 	
Date: Jan 10
Value: 676.79 	
Date: Jan 05
Value: 669.49 	
Date: Dec 31
Value: 2039.21 	
Date: Dec 25
Value: 2029.6 	
Date: Dec 20
Value: 1991.64 	
Date: Dec 15
Value: 1985.27 	
Date: Dec 10
Value: 1971.69 	
Date: Dec 05
Value: 1934.78 	
Date: Nov 30
Value: 1920.6 	
Date: Nov 25
Value: 1900.91 	
Date: Nov 20
Value: 1875.54 	
Date: Nov 15
Value: 1867.05 	
Date: Nov 10
Value: 1863.71 	
Date: Nov 05
Value: 1862.51 	
Date: Oct 31
Value: 1861.39 	
Date: Oct 25
Value: 1859.46 	
Date: Oct 20
Value: 1857.94 	
Date: Oct 15
Value: 1856.42 	
Date: Oct 10
Value: 1853.15 	
Date: Oct 05
Value: 1850.23 	
Date: Sep 30
Value: 1830.77 	
Date: Sep 25
Value: 1825.61 	
Date: Sep 20
Value: 1822.09 	
Date: Sep 15
Value: 1808.51 	
Date: Sep 10
Value: 1797.35 	
Date: Sep 05
Value: 1787 	
Date: Aug 31
Value: 1783.9 	
Date: Aug 25
Value: 1780.34 	
Date: Aug 20
Value: 1776.17 	
Date: Aug 15
Value: 1745.15 	
Date: Aug 10
Value: 1742.72 	
Date: Aug 05
Value: 1741.05 	
Date: Jul 31
Value: 1738.77 	
Date: Jul 25
Value: 1736.37 	
Date: Jul 20
Value: 1733.38 	
Date: Jul 15
Value: 1728.74 	
Date: Jul 10
Value: 1726.63 	
Date: Jul 05
Value: 1724.53 	
Date: Jun 30
Value: 1721.18 	
Date: Jun 25
Value: 1692.36 	
Date: Jun 20
Value: 1666.08 	
Date: Jun 15
Value: 1663.67 	
Date: Jun 10
Value: 1655 	
Date: Jun 05
Value: 1652.29 	
Date: May 31
Value: 1649.49 	
Date: May 25
Value: 1643.28 	
Date: May 20
Value: 1628.12 	
Date: May 15
Value: 1606.73 	
Date: May 10
Value: 1598.39 	
Date: May 05
Value: 1583.36 	
Date: Apr 30
Value: 1562.47 	
Date: Apr 25
Value: 1557.64 	
Date: Apr 20
Value: 2156.5 	
Date: Apr 15
Value: 2152.51 	
Date: Apr 10
Value: 2147.48 	
Date: Apr 05
Value: 2143.19 	
Date: Mar 31
Value: 2129.43 	
Date: Mar 25
Value: 2097.75 	
Date: Mar 20
Value: 2085.17 	
Date: Mar 15
Value: 2081.49 	
Date: Mar 10
Value: 2073.4 	
Date: Mar 05
Value: 2071.59 	
Date: Feb 28
Value: 2066.47 	
Date: Feb 25
Value: 2065.8 	
Date: Feb 20
Value: 2064.43 	
Date: Feb 15
Value: 2062.27 	
Date: Feb 10
Value: 2060.86 	
Date: Feb 05
Value: 2059.86 	
Date: Jan 31
Value: 2058.96 	
Date: Jan 25
Value: 2056.17 	
Date: Jan 20
Value: 2055.45 	
Date: Jan 15
Value: 2053.68 	
Date: Jan 10
Value: 2044.72 	
Date: Jan 05
Value: 2043 	
Date: Dec 31
Value: 1995.57 	
Date: Dec 25
Value: 1992.52 	
Date: Dec 20
Value: 1977.43 	
Date: Dec 15
Value: 1973.75 	
Date: Dec 10
Value: 1943.93 	
Date: Dec 05
Value: 1936.39 	
Date: Nov 30
Value: 1924.2 	
Date: Nov 25
Value: 1901.7 	
Date: Nov 20
Value: 1884.03 	
Date: Nov 15
Value: 1868.38 	
Date: Nov 10
Value: 1862.09 	
Date: Nov 05
Value: 1845.33 	
Date: Oct 31
Value: 2494.5 	
Date: Oct 25
Value: 2492.57 	
Date: Oct 20
Value: 2491.04 	
Date: Oct 15
Value: 2489.53 	
Date: Oct 10
Value: 2486.26 	
Date: Oct 05
Value: 2483.34 	
Date: Sep 30
Value: 2463.88 	
Date: Sep 25
Value: 2458.72 	
Date: Sep 20
Value: 2455.19 	
Date: Sep 15
Value: 2441.62 	
Date: Sep 10
Value: 2430.46 	
Date: Sep 05
Value: 2420.11 	
Date: Aug 31
Value: 2417.01 	
Date: Aug 25
Value: 2413.45 	
Date: Aug 20
Value: 2409.28 	
Date: Aug 15
Value: 2378.25 	
Date: Aug 10
Value: 2375.83 	
Date: Aug 05
Value: 2374.15 	
Date: Jul 31
Value: 2371.88 	
Date: Jul 25
Value: 2369.48 	
Date: Jul 20
Value: 2366.49 	
Date: Jul 15
Value: 2361.85 	
Date: Jul 10
Value: 2359.74 	
Date: Jul 05
Value: 2357.64 	
Date: Jun 30
Value: 2354.28 	
Date: Jun 25
Value: 2325.47 	
Date: Jun 20
Value: 2299.19 	
Date: Jun 15
Value: 2296.77 	
Date: Jun 10
Value: 2288.1 	
Date: Jun 05
Value: 2285.4 	
Date: May 31
Value: 2282.6 	
Date: May 25
Value: 2276.39 	
Date: May 20
Value: 2261.23 	
Date: May 15
Value: 2239.83 	
Date: May 10
Value: 2231.49 	
Date: May 05
Value: 2216.47 	
Date: Apr 30
Value: 2195.58 	
Date: Apr 25
Value: 2190.75 	
Date: Apr 20
Value: 2155.16 	
Date: Apr 15
Value: 2138.47 	
Date: Apr 10
Value: 2135.9 	
Date: Apr 05
Value: 2133.51 	
Date: Mar 31
Value: 2130.89 	
Date: Mar 25
Value: 2119.86 	
Date: Mar 20
Value: 2112.32 	
Date: Mar 15
Value: 2108.32 	
Date: Mar 10
Value: 2085.82 	
Date: Mar 05
Value: 2075.25 	
Date: Feb 28
Value: 2061.36 	
Date: Feb 25
Value: 2056.38 	
Date: Feb 20
Value: 2052.18 	
Date: Feb 15
Value: 2051.16 	
Date: Feb 10
Value: 2036.75 	
Date: Feb 05
Value: 2031.16 	
Date: Jan 31
Value: 2029.89 	
Date: Jan 25
Value: 2029.05 	
Date: Jan 20
Value: 2027.84 	
Date: Jan 15
Value: 2015.99 	
Date: Jan 10
Value: 2013.86 	
Date: Jan 05
Value: 2003.85 	
Date: Dec 31
Value: 662.36 	
Date: Dec 25
Value: 649.11 	
Date: Dec 20
Value: 637.89 	
Date: Dec 15
Value: 626.4 	
Date: Dec 10
Value: 615.46 	
Date: Dec 05
Value: 604.47 	
Date: Nov 30
Value: 590.74 	
Date: Nov 25
Value: 580.91 	
Date: Nov 20
Value: 568.73 	
Date: Nov 15
Value: 556.19 	
Date: Nov 10
Value: 545.57 	
Date: Nov 05
Value: 536.06 	
Date: Oct 31
Value: 1216.17 	
Date: Oct 25
Value: 1206.68 	
Date: Oct 20
Value: 1196.21 	
Date: Oct 15
Value: 1188.39 	
Date: Oct 10
Value: 1176.73 	
Date: Oct 05
Value: 1166.18 	
Date: Sep 30
Value: 1157.94 	
Date: Sep 25
Value: 1150.83 	
Date: Sep 20
Value: 1144.84 	
Date: Sep 15
Value: 1139.25 	
Date: Sep 10
Value: 1133.31 	
Date: Sep 05
Value: 1128.08 	
Date: Aug 31
Value: 1121.52 	
Date: Aug 25
Value: 1111.79 	
Date: Aug 20
Value: 1103.97 	
Date: Aug 15
Value: 1096.55 	
Date: Aug 10
Value: 1087.9 	
Date: Aug 05
Value: 1076.27 	
Date: Jul 31
Value: 1068 	
Date: Jul 25
Value: 1056.85 	
Date: Jul 20
Value: 1050.48 	
Date: Jul 15
Value: 1045.32 	
Date: Jul 10
Value: 1037.94 	
Date: Jul 05
Value: 1030.21 	
Date: Jun 30
Value: 1021.8 	
Date: Jun 25
Value: 1012.99 	
Date: Jun 20
Value: 1002.56 	
Date: Jun 15
Value: 988.92 	
Date: Jun 10
Value: 975.9 	
Date: Jun 05
Value: 964.18 	
Date: May 31
Value: 951.13 	
Date: May 25
Value: 938.67 	
Date: May 20
Value: 926.52 	
Date: May 15
Value: 916.78 	
Date: May 10
Value: 904.48 	
Date: May 05
Value: 892.84 	
Date: Apr 30
Value: 881.63 	
Date: Apr 25
Value: 871.93 	
Date: Apr 20
Value: 859.55 	
Date: Apr 15
Value: 845.2 	
Date: Apr 10
Value: 831.93 	
Date: Apr 05
Value: 820.17 	
Date: Mar 31
Value: 808.05 	
Date: Mar 25
Value: 793.54 	
Date: Mar 20
Value: 784.03 	
Date: Mar 15
Value: 774.57 	
Date: Mar 10
Value: 766.23 	
Date: Mar 05
Value: 756.29 	
Date: Feb 28
Value: 746.17 	
Date: Feb 25
Value: 741.98 	
Date: Feb 20
Value: 733.27 	
Date: Feb 15
Value: 727.04 	
Date: Feb 10
Value: 717.75 	
Date: Feb 05
Value: 709.76 	
Date: Jan 31
Value: 703.19 	
Date: Jan 25
Value: 693.42 	
Date: Jan 20
Value: 686.09 	
Date: Jan 15
Value: 681.27 	
Date: Jan 10
Value: 676.79 	
Date: Jan 05
Value: 669.49

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7
	
Date: Dec 31
Value: 2184.67 	
Date: Dec 25
Value: 2176.58 	
Date: Dec 20
Value: 2135.62 	
Date: Dec 15
Value: 2128.4 	
Date: Dec 10
Value: 2111.32 	
Date: Dec 05
Value: 2072.31 	
Date: Nov 30
Value: 2060.51 	
Date: Nov 25
Value: 2038.82 	
Date: Nov 20
Value: 2015.43 	
Date: Nov 15
Value: 2008.48 	
Date: Nov 10
Value: 2005.71 	
Date: Nov 05
Value: 2004.51 	
Date: Oct 31
Value: 2003.4 	
Date: Oct 25
Value: 2001.31 	
Date: Oct 20
Value: 1999.66 	
Date: Oct 15
Value: 1998.02 	
Date: Oct 10
Value: 1993.32 	
Date: Oct 05
Value: 1989.53 	
Date: Sep 30
Value: 1974.74 	
Date: Sep 25
Value: 1968.4 	
Date: Sep 20
Value: 1964.64 	
Date: Sep 15
Value: 1951.46 	
Date: Sep 10
Value: 1940.71 	
Date: Sep 05
Value: 1928.32 	
Date: Aug 31
Value: 1925.17 	
Date: Aug 25
Value: 1922.08 	
Date: Aug 20
Value: 1917.85 	
Date: Aug 15
Value: 1887.95 	
Date: Aug 10
Value: 1885.54 	
Date: Aug 05
Value: 1883.96 	
Date: Jul 31
Value: 1881.81 	
Date: Jul 25
Value: 1879.33 	
Date: Jul 20
Value: 1876.46 	
Date: Jul 15
Value: 1872.27 	
Date: Jul 10
Value: 1869.91 	
Date: Jul 05
Value: 1867.54 	
Date: Jun 30
Value: 1863.07 	
Date: Jun 25
Value: 1831.77 	
Date: Jun 20
Value: 1803.64 	
Date: Jun 15
Value: 1800.94 	
Date: Jun 10
Value: 1789.98 	
Date: Jun 05
Value: 1787.23 	
Date: May 31
Value: 1784.11 	
Date: May 25
Value: 1777.64 	
Date: May 20
Value: 1759.4 	
Date: May 15
Value: 1735.05 	
Date: May 10
Value: 1726.9 	
Date: May 05
Value: 1709.18 	
Date: Apr 30
Value: 1687.96 	
Date: Apr 25
Value: 1683.37 	
Date: Apr 20
Value: 2319.4 	
Date: Apr 15
Value: 2313.98 	
Date: Apr 10
Value: 2308.93 	
Date: Apr 05
Value: 2303.11 	
Date: Mar 31
Value: 2288.14 	
Date: Mar 25
Value: 2258.19 	
Date: Mar 20
Value: 2245.68 	
Date: Mar 15
Value: 2241.72 	
Date: Mar 10
Value: 2234.72 	
Date: Mar 05
Value: 2232.88 	
Date: Feb 28
Value: 2227.08 	
Date: Feb 25
Value: 2226.38 	
Date: Feb 20
Value: 2224.1 	
Date: Feb 15
Value: 2220.43 	
Date: Feb 10
Value: 2218.2 	
Date: Feb 05
Value: 2216.49 	
Date: Jan 31
Value: 2214.46 	
Date: Jan 25
Value: 2210.45 	
Date: Jan 20
Value: 2209.21 	
Date: Jan 15
Value: 2206.42 	
Date: Jan 10
Value: 2191.97 	
Date: Jan 05
Value: 2189.48 	
Date: Dec 31
Value: 2136.09 	
Date: Dec 25
Value: 2132.26 	
Date: Dec 20
Value: 2116.78 	
Date: Dec 15
Value: 2111.95 	
Date: Dec 10
Value: 2081.82 	
Date: Dec 05
Value: 2073.83 	
Date: Nov 30
Value: 2062.05 	
Date: Nov 25
Value: 2039.27 	
Date: Nov 20
Value: 2020.78 	
Date: Nov 15
Value: 2001.74 	
Date: Nov 10
Value: 1995.66 	
Date: Nov 05
Value: 1979.43 	
Date: Oct 31
Value: 2677.17 	
Date: Oct 25
Value: 2675.07 	
Date: Oct 20
Value: 2673.42 	
Date: Oct 15
Value: 2671.79 	
Date: Oct 10
Value: 2667.09 	
Date: Oct 05
Value: 2663.3 	
Date: Sep 30
Value: 2648.51 	
Date: Sep 25
Value: 2642.17 	
Date: Sep 20
Value: 2638.41 	
Date: Sep 15
Value: 2625.23 	
Date: Sep 10
Value: 2614.48 	
Date: Sep 05
Value: 2602.08 	
Date: Aug 31
Value: 2598.93 	
Date: Aug 25
Value: 2595.85 	
Date: Aug 20
Value: 2591.62 	
Date: Aug 15
Value: 2561.72 	
Date: Aug 10
Value: 2559.3 	
Date: Aug 05
Value: 2557.73 	
Date: Jul 31
Value: 2555.58 	
Date: Jul 25
Value: 2553.1 	
Date: Jul 20
Value: 2550.23 	
Date: Jul 15
Value: 2546.04 	
Date: Jul 10
Value: 2543.68 	
Date: Jul 05
Value: 2541.3 	
Date: Jun 30
Value: 2536.84 	
Date: Jun 25
Value: 2505.54 	
Date: Jun 20
Value: 2477.41 	
Date: Jun 15
Value: 2474.71 	
Date: Jun 10
Value: 2463.75 	
Date: Jun 05
Value: 2461 	
Date: May 31
Value: 2457.88 	
Date: May 25
Value: 2451.4 	
Date: May 20
Value: 2433.17 	
Date: May 15
Value: 2408.82 	
Date: May 10
Value: 2400.67 	
Date: May 05
Value: 2382.95 	
Date: Apr 30
Value: 2361.73 	
Date: Apr 25
Value: 2357.14 	
Date: Apr 20
Value: 2322.61 	
Date: Apr 15
Value: 2308.7 	
Date: Apr 10
Value: 2306.01 	
Date: Apr 05
Value: 2303.67 	
Date: Mar 31
Value: 2301.27 	
Date: Mar 25
Value: 2291.19 	
Date: Mar 20
Value: 2284.2 	
Date: Mar 15
Value: 2279.85 	
Date: Mar 10
Value: 2256.31 	
Date: Mar 05
Value: 2245.16 	
Date: Feb 28
Value: 2232.71 	
Date: Feb 25
Value: 2226.65 	
Date: Feb 20
Value: 2219.4 	
Date: Feb 15
Value: 2217.85 	
Date: Feb 10
Value: 2196.82 	
Date: Feb 05
Value: 2190.53 	
Date: Jan 31
Value: 2188.78 	
Date: Jan 25
Value: 2187.54 	
Date: Jan 20
Value: 2185.64 	
Date: Jan 15
Value: 2163.5 	
Date: Jan 10
Value: 2160.39 	
Date: Jan 05
Value: 2146.18 	
Date: Dec 31
Value: 694.05 	
Date: Dec 25
Value: 679.25 	
Date: Dec 20
Value: 666.72 	
Date: Dec 15
Value: 653.6 	
Date: Dec 10
Value: 641.51 	
Date: Dec 05
Value: 629.22 	
Date: Nov 30
Value: 615.02 	
Date: Nov 25
Value: 604.9 	
Date: Nov 20
Value: 592.8 	
Date: Nov 15
Value: 580.2 	
Date: Nov 10
Value: 570.86 	
Date: Nov 05
Value: 561.37 	
Date: Oct 31
Value: 1286.36 	
Date: Oct 25
Value: 1277.29 	
Date: Oct 20
Value: 1267.14 	
Date: Oct 15
Value: 1259.55 	
Date: Oct 10
Value: 1247.93 	
Date: Oct 05
Value: 1237.86 	
Date: Sep 30
Value: 1229.61 	
Date: Sep 25
Value: 1222.06 	
Date: Sep 20
Value: 1215.92 	
Date: Sep 15
Value: 1210.27 	
Date: Sep 10
Value: 1204.29 	
Date: Sep 05
Value: 1199.06 	
Date: Aug 31
Value: 1192.73 	
Date: Aug 25
Value: 1182.55 	
Date: Aug 20
Value: 1175.01 	
Date: Aug 15
Value: 1168.06 	
Date: Aug 10
Value: 1159.72 	
Date: Aug 05
Value: 1147.83 	
Date: Jul 31
Value: 1139.65 	
Date: Jul 25
Value: 1128.53 	
Date: Jul 20
Value: 1121.97 	
Date: Jul 15
Value: 1116.54 	
Date: Jul 10
Value: 1108.78 	
Date: Jul 05
Value: 1100.26 	
Date: Jun 30
Value: 1091.36 	
Date: Jun 25
Value: 1081.1 	
Date: Jun 20
Value: 1068.78 	
Date: Jun 15
Value: 1054.82 	
Date: Jun 10
Value: 1040.52 	
Date: Jun 05
Value: 1027.29 	
Date: May 31
Value: 1013.03 	
Date: May 25
Value: 1000.21 	
Date: May 20
Value: 988.42 	
Date: May 15
Value: 978.89 	
Date: May 10
Value: 966.94 	
Date: May 05
Value: 955.22 	
Date: Apr 30
Value: 944.47 	
Date: Apr 25
Value: 935.27 	
Date: Apr 20
Value: 923.29 	
Date: Apr 15
Value: 909.6 	
Date: Apr 10
Value: 897.03 	
Date: Apr 05
Value: 886.39 	
Date: Mar 31
Value: 875.23 	
Date: Mar 25
Value: 860.81 	
Date: Mar 20
Value: 851.04 	
Date: Mar 15
Value: 841.35 	
Date: Mar 10
Value: 832.52 	
Date: Mar 05
Value: 821.96 	
Date: Feb 28
Value: 811.25 	
Date: Feb 25
Value: 806.16 	
Date: Feb 20
Value: 796.11 	
Date: Feb 15
Value: 788.37 	
Date: Feb 10
Value: 776.8 	
Date: Feb 05
Value: 766.88 	
Date: Jan 31
Value: 757.57 	
Date: Jan 25
Value: 742.73 	
Date: Jan 20
Value: 731.23 	
Date: Jan 15
Value: 722.89 	
Date: Jan 10
Value: 715.62 	
Date: Jan 05
Value: 703.76 	
Date: Dec 31
Value: 2184.67 	
Date: Dec 25
Value: 2176.58 	
Date: Dec 20
Value: 2135.62 	
Date: Dec 15
Value: 2128.4 	
Date: Dec 10
Value: 2111.32 	
Date: Dec 05
Value: 2072.31 	
Date: Nov 30
Value: 2060.51 	
Date: Nov 25
Value: 2038.82 	
Date: Nov 20
Value: 2015.43 	
Date: Nov 15
Value: 2008.48 	
Date: Nov 10
Value: 2005.71 	
Date: Nov 05
Value: 2004.51 	
Date: Oct 31
Value: 2003.4 	
Date: Oct 25
Value: 2001.31 	
Date: Oct 20
Value: 1999.66 	
Date: Oct 15
Value: 1998.02 	
Date: Oct 10
Value: 1993.32 	
Date: Oct 05
Value: 1989.53 	
Date: Sep 30
Value: 1974.74 	
Date: Sep 25
Value: 1968.4 	
Date: Sep 20
Value: 1964.64 	
Date: Sep 15
Value: 1951.46 	
Date: Sep 10
Value: 1940.71 	
Date: Sep 05
Value: 1928.32 	
Date: Aug 31
Value: 1925.17 	
Date: Aug 25
Value: 1922.08 	
Date: Aug 20
Value: 1917.85 	
Date: Aug 15
Value: 1887.95 	
Date: Aug 10
Value: 1885.54 	
Date: Aug 05
Value: 1883.96 	
Date: Jul 31
Value: 1881.81 	
Date: Jul 25
Value: 1879.33 	
Date: Jul 20
Value: 1876.46 	
Date: Jul 15
Value: 1872.27 	
Date: Jul 10
Value: 1869.91 	
Date: Jul 05
Value: 1867.54 	
Date: Jun 30
Value: 1863.07 	
Date: Jun 25
Value: 1831.77 	
Date: Jun 20
Value: 1803.64 	
Date: Jun 15
Value: 1800.94 	
Date: Jun 10
Value: 1789.98 	
Date: Jun 05
Value: 1787.23 	
Date: May 31
Value: 1784.11 	
Date: May 25
Value: 1777.64 	
Date: May 20
Value: 1759.4 	
Date: May 15
Value: 1735.05 	
Date: May 10
Value: 1726.9 	
Date: May 05
Value: 1709.18 	
Date: Apr 30
Value: 1687.96 	
Date: Apr 25
Value: 1683.37 	
Date: Apr 20
Value: 2319.4 	
Date: Apr 15
Value: 2313.98 	
Date: Apr 10
Value: 2308.93 	
Date: Apr 05
Value: 2303.11 	
Date: Mar 31
Value: 2288.14 	
Date: Mar 25
Value: 2258.19 	
Date: Mar 20
Value: 2245.68 	
Date: Mar 15
Value: 2241.72 	
Date: Mar 10
Value: 2234.72 	
Date: Mar 05
Value: 2232.88 	
Date: Feb 28
Value: 2227.08 	
Date: Feb 25
Value: 2226.38 	
Date: Feb 20
Value: 2224.1 	
Date: Feb 15
Value: 2220.43 	
Date: Feb 10
Value: 2218.2 	
Date: Feb 05
Value: 2216.49 	
Date: Jan 31
Value: 2214.46 	
Date: Jan 25
Value: 2210.45 	
Date: Jan 20
Value: 2209.21 	
Date: Jan 15
Value: 2206.42 	
Date: Jan 10
Value: 2191.97 	
Date: Jan 05
Value: 2189.48 	
Date: Dec 31
Value: 2136.09 	
Date: Dec 25
Value: 2132.26 	
Date: Dec 20
Value: 2116.78 	
Date: Dec 15
Value: 2111.95 	
Date: Dec 10
Value: 2081.82 	
Date: Dec 05
Value: 2073.83 	
Date: Nov 30
Value: 2062.05 	
Date: Nov 25
Value: 2039.27 	
Date: Nov 20
Value: 2020.78 	
Date: Nov 15
Value: 2001.74 	
Date: Nov 10
Value: 1995.66 	
Date: Nov 05
Value: 1979.43 	
Date: Oct 31
Value: 2677.17 	
Date: Oct 25
Value: 2675.07 	
Date: Oct 20
Value: 2673.42 	
Date: Oct 15
Value: 2671.79 	
Date: Oct 10
Value: 2667.09 	
Date: Oct 05
Value: 2663.3 	
Date: Sep 30
Value: 2648.51 	
Date: Sep 25
Value: 2642.17 	
Date: Sep 20
Value: 2638.41 	
Date: Sep 15
Value: 2625.23 	
Date: Sep 10
Value: 2614.48 	
Date: Sep 05
Value: 2602.08 	
Date: Aug 31
Value: 2598.93 	
Date: Aug 25
Value: 2595.85 	
Date: Aug 20
Value: 2591.62 	
Date: Aug 15
Value: 2561.72 	
Date: Aug 10
Value: 2559.3 	
Date: Aug 05
Value: 2557.73 	
Date: Jul 31
Value: 2555.58 	
Date: Jul 25
Value: 2553.1 	
Date: Jul 20
Value: 2550.23 	
Date: Jul 15
Value: 2546.04 	
Date: Jul 10
Value: 2543.68 	
Date: Jul 05
Value: 2541.3 	
Date: Jun 30
Value: 2536.84 	
Date: Jun 25
Value: 2505.54 	
Date: Jun 20
Value: 2477.41 	
Date: Jun 15
Value: 2474.71 	
Date: Jun 10
Value: 2463.75 	
Date: Jun 05
Value: 2461 	
Date: May 31
Value: 2457.88 	
Date: May 25
Value: 2451.4 	
Date: May 20
Value: 2433.17 	
Date: May 15
Value: 2408.82 	
Date: May 10
Value: 2400.67 	
Date: May 05
Value: 2382.95 	
Date: Apr 30
Value: 2361.73 	
Date: Apr 25
Value: 2357.14 	
Date: Apr 20
Value: 2322.61 	
Date: Apr 15
Value: 2308.7 	
Date: Apr 10
Value: 2306.01 	
Date: Apr 05
Value: 2303.67 	
Date: Mar 31
Value: 2301.27 	
Date: Mar 25
Value: 2291.19 	
Date: Mar 20
Value: 2284.2 	
Date: Mar 15
Value: 2279.85 	
Date: Mar 10
Value: 2256.31 	
Date: Mar 05
Value: 2245.16 	
Date: Feb 28
Value: 2232.71 	
Date: Feb 25
Value: 2226.65 	
Date: Feb 20
Value: 2219.4 	
Date: Feb 15
Value: 2217.85 	
Date: Feb 10
Value: 2196.82 	
Date: Feb 05
Value: 2190.53 	
Date: Jan 31
Value: 2188.78 	
Date: Jan 25
Value: 2187.54 	
Date: Jan 20
Value: 2185.64 	
Date: Jan 15
Value: 2163.5 	
Date: Jan 10
Value: 2160.39 	
Date: Jan 05
Value: 2146.18 	
Date: Dec 31
Value: 694.05 	
Date: Dec 25
Value: 679.25 	
Date: Dec 20
Value: 666.72 	
Date: Dec 15
Value: 653.6 	
Date: Dec 10
Value: 641.51 	
Date: Dec 05
Value: 629.22 	
Date: Nov 30
Value: 615.02 	
Date: Nov 25
Value: 604.9 	
Date: Nov 20
Value: 592.8 	
Date: Nov 15
Value: 580.2 	
Date: Nov 10
Value: 570.86 	
Date: Nov 05
Value: 561.37 	
Date: Oct 31
Value: 1286.36 	
Date: Oct 25
Value: 1277.29 	
Date: Oct 20
Value: 1267.14 	
Date: Oct 15
Value: 1259.55 	
Date: Oct 10
Value: 1247.93 	
Date: Oct 05
Value: 1237.86 	
Date: Sep 30
Value: 1229.61 	
Date: Sep 25
Value: 1222.06 	
Date: Sep 20
Value: 1215.92 	
Date: Sep 15
Value: 1210.27 	
Date: Sep 10
Value: 1204.29 	
Date: Sep 05
Value: 1199.06 	
Date: Aug 31
Value: 1192.73 	
Date: Aug 25
Value: 1182.55 	
Date: Aug 20
Value: 1175.01 	
Date: Aug 15
Value: 1168.06 	
Date: Aug 10
Value: 1159.72 	
Date: Aug 05
Value: 1147.83 	
Date: Jul 31
Value: 1139.65 	
Date: Jul 25
Value: 1128.53 	
Date: Jul 20
Value: 1121.97 	
Date: Jul 15
Value: 1116.54 	
Date: Jul 10
Value: 1108.78 	
Date: Jul 05
Value: 1100.26 	
Date: Jun 30
Value: 1091.36 	
Date: Jun 25
Value: 1081.1 	
Date: Jun 20
Value: 1068.78 	
Date: Jun 15
Value: 1054.82 	
Date: Jun 10
Value: 1040.52 	
Date: Jun 05
Value: 1027.29 	
Date: May 31
Value: 1013.03 	
Date: May 25
Value: 1000.21 	
Date: May 20
Value: 988.42 	
Date: May 15
Value: 978.89 	
Date: May 10
Value: 966.94 	
Date: May 05
Value: 955.22 	
Date: Apr 30
Value: 944.47 	
Date: Apr 25
Value: 935.27 	
Date: Apr 20
Value: 923.29 	
Date: Apr 15
Value: 909.6 	
Date: Apr 10
Value: 897.03 	
Date: Apr 05
Value: 886.39 	
Date: Mar 31
Value: 875.23 	
Date: Mar 25
Value: 860.81 	
Date: Mar 20
Value: 851.04 	
Date: Mar 15
Value: 841.35 	
Date: Mar 10
Value: 832.52 	
Date: Mar 05
Value: 821.96 	
Date: Feb 28
Value: 811.25 	
Date: Feb 25
Value: 806.16 	
Date: Feb 20
Value: 796.11 	
Date: Feb 15
Value: 788.37 	
Date: Feb 10
Value: 776.8 	
Date: Feb 05
Value: 766.88 	
Date: Jan 31
Value: 757.57 	
Date: Jan 25
Value: 742.73 	
Date: Jan 20
Value: 731.23 	
Date: Jan 15
Value: 722.89 	
Date: Jan 10
Value: 715.62 	
Date: Jan 05
Value: 703.76

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23
	
Date: Dec 31
Value: 2058.92 	
Date: Dec 25
Value: 2054.33 	
Date: Dec 20
Value: 2022.55 	
Date: Dec 15
Value: 2016.04 	
Date: Dec 10
Value: 2014.29 	
Date: Dec 05
Value: 1994.81 	
Date: Nov 30
Value: 1974.62 	
Date: Nov 25
Value: 1950.14 	
Date: Nov 20
Value: 1938.2 	
Date: Nov 15
Value: 1926.73 	
Date: Nov 10
Value: 1922.12 	
Date: Nov 05
Value: 1920.95 	
Date: Oct 31
Value: 1919.87 	
Date: Oct 25
Value: 1917.63 	
Date: Oct 20
Value: 1916 	
Date: Oct 15
Value: 1914.32 	
Date: Oct 10
Value: 1912.41 	
Date: Oct 05
Value: 1905.13 	
Date: Sep 30
Value: 1874.63 	
Date: Sep 25
Value: 1869.17 	
Date: Sep 20
Value: 1866.7 	
Date: Sep 15
Value: 1856.39 	
Date: Sep 10
Value: 1849.44 	
Date: Sep 05
Value: 1838.04 	
Date: Aug 31
Value: 1835.29 	
Date: Aug 25
Value: 1829.75 	
Date: Aug 20
Value: 1820.3 	
Date: Aug 15
Value: 1801.06 	
Date: Aug 10
Value: 1798.34 	
Date: Aug 05
Value: 1795.63 	
Date: Jul 31
Value: 1792.84 	
Date: Jul 25
Value: 1790.63 	
Date: Jul 20
Value: 1786.45 	
Date: Jul 15
Value: 1776 	
Date: Jul 10
Value: 1772.9 	
Date: Jul 05
Value: 1770.88 	
Date: Jun 30
Value: 1759.73 	
Date: Jun 25
Value: 1754.08 	
Date: Jun 20
Value: 1733.57 	
Date: Jun 15
Value: 1731.24 	
Date: Jun 10
Value: 1725.16 	
Date: Jun 05
Value: 1722.76 	
Date: May 31
Value: 1719.04 	
Date: May 25
Value: 1710.28 	
Date: May 20
Value: 1702.55 	
Date: May 15
Value: 1676.44 	
Date: May 10
Value: 1668.71 	
Date: May 05
Value: 1661.57 	
Date: Apr 30
Value: 1645.19 	
Date: Apr 25
Value: 1639.52 	
Date: Apr 20
Value: 2213.68 	
Date: Apr 15
Value: 2209.16 	
Date: Apr 10
Value: 2203.48 	
Date: Apr 05
Value: 2193.39 	
Date: Mar 31
Value: 2187.17 	
Date: Mar 25
Value: 2160.91 	
Date: Mar 20
Value: 2132.63 	
Date: Mar 15
Value: 2126.73 	
Date: Mar 10
Value: 2116.83 	
Date: Mar 05
Value: 2114.97 	
Date: Feb 28
Value: 2112.12 	
Date: Feb 25
Value: 2111.12 	
Date: Feb 20
Value: 2110.22 	
Date: Feb 15
Value: 2108.95 	
Date: Feb 10
Value: 2108.08 	
Date: Feb 05
Value: 2107.2 	
Date: Jan 31
Value: 2106.13 	
Date: Jan 25
Value: 2096.13 	
Date: Jan 20
Value: 2094.41 	
Date: Jan 15
Value: 2091.72 	
Date: Jan 10
Value: 2070.42 	
Date: Jan 05
Value: 2066.14 	
Date: Dec 31
Value: 2023.77 	
Date: Dec 25
Value: 2021.89 	
Date: Dec 20
Value: 2010.21 	
Date: Dec 15
Value: 2007.9 	
Date: Dec 10
Value: 1973.42 	
Date: Dec 05
Value: 1969.35 	
Date: Nov 30
Value: 1955.74 	
Date: Nov 25
Value: 1912.78 	
Date: Nov 20
Value: 1886.75 	
Date: Nov 15
Value: 1880.59 	
Date: Nov 10
Value: 1874.54 	
Date: Nov 05
Value: 1852.99 	
Date: Oct 31
Value: 2578.08 	
Date: Oct 25
Value: 2575.84 	
Date: Oct 20
Value: 2574.21 	
Date: Oct 15
Value: 2572.53 	
Date: Oct 10
Value: 2570.62 	
Date: Oct 05
Value: 2563.34 	
Date: Sep 30
Value: 2532.84 	
Date: Sep 25
Value: 2527.38 	
Date: Sep 20
Value: 2524.91 	
Date: Sep 15
Value: 2514.6 	
Date: Sep 10
Value: 2507.65 	
Date: Sep 05
Value: 2496.25 	
Date: Aug 31
Value: 2493.5 	
Date: Aug 25
Value: 2487.96 	
Date: Aug 20
Value: 2478.51 	
Date: Aug 15
Value: 2459.26 	
Date: Aug 10
Value: 2456.55 	
Date: Aug 05
Value: 2453.84 	
Date: Jul 31
Value: 2451.05 	
Date: Jul 25
Value: 2448.84 	
Date: Jul 20
Value: 2444.66 	
Date: Jul 15
Value: 2434.21 	
Date: Jul 10
Value: 2431.11 	
Date: Jul 05
Value: 2429.09 	
Date: Jun 30
Value: 2417.94 	
Date: Jun 25
Value: 2412.29 	
Date: Jun 20
Value: 2391.78 	
Date: Jun 15
Value: 2389.45 	
Date: Jun 10
Value: 2383.37 	
Date: Jun 05
Value: 2380.97 	
Date: May 31
Value: 2377.25 	
Date: May 25
Value: 2368.49 	
Date: May 20
Value: 2360.76 	
Date: May 15
Value: 2334.65 	
Date: May 10
Value: 2326.92 	
Date: May 05
Value: 2319.78 	
Date: Apr 30
Value: 2303.4 	
Date: Apr 25
Value: 2297.73 	
Date: Apr 20
Value: 2257.92 	
Date: Apr 15
Value: 2229.98 	
Date: Apr 10
Value: 2227.25 	
Date: Apr 05
Value: 2224.57 	
Date: Mar 31
Value: 2219.47 	
Date: Mar 25
Value: 2203.05 	
Date: Mar 20
Value: 2199.35 	
Date: Mar 15
Value: 2191.6 	
Date: Mar 10
Value: 2178.13 	
Date: Mar 05
Value: 2169.71 	
Date: Feb 28
Value: 2120.74 	
Date: Feb 25
Value: 2115.89 	
Date: Feb 20
Value: 2110.1 	
Date: Feb 15
Value: 2109.22 	
Date: Feb 10
Value: 2094.07 	
Date: Feb 05
Value: 2088.19 	
Date: Jan 31
Value: 2086.65 	
Date: Jan 25
Value: 2085.45 	
Date: Jan 20
Value: 2081.09 	
Date: Jan 15
Value: 2063.55 	
Date: Jan 10
Value: 2060.65 	
Date: Jan 05
Value: 2034.3 	
Date: Dec 31
Value: 659.75 	
Date: Dec 25
Value: 648.94 	
Date: Dec 20
Value: 637.68 	
Date: Dec 15
Value: 627.21 	
Date: Dec 10
Value: 617.21 	
Date: Dec 05
Value: 606.92 	
Date: Nov 30
Value: 592.7 	
Date: Nov 25
Value: 580.87 	
Date: Nov 20
Value: 568.59 	
Date: Nov 15
Value: 553.87 	
Date: Nov 10
Value: 541.38 	
Date: Nov 05
Value: 530.22 	
Date: Oct 31
Value: 1225.21 	
Date: Oct 25
Value: 1212.75 	
Date: Oct 20
Value: 1200.27 	
Date: Oct 15
Value: 1190.14 	
Date: Oct 10
Value: 1175.36 	
Date: Oct 05
Value: 1163.5 	
Date: Sep 30
Value: 1154.93 	
Date: Sep 25
Value: 1148.57 	
Date: Sep 20
Value: 1143.78 	
Date: Sep 15
Value: 1139.29 	
Date: Sep 10
Value: 1135.4 	
Date: Sep 05
Value: 1130.22 	
Date: Aug 31
Value: 1125.72 	
Date: Aug 25
Value: 1116.24 	
Date: Aug 20
Value: 1108.55 	
Date: Aug 15
Value: 1101.8 	
Date: Aug 10
Value: 1095.45 	
Date: Aug 05
Value: 1084.62 	
Date: Jul 31
Value: 1076.57 	
Date: Jul 25
Value: 1069.22 	
Date: Jul 20
Value: 1065.17 	
Date: Jul 15
Value: 1061.14 	
Date: Jul 10
Value: 1055.66 	
Date: Jul 05
Value: 1050.3 	
Date: Jun 30
Value: 1043.21 	
Date: Jun 25
Value: 1037.67 	
Date: Jun 20
Value: 1030.75 	
Date: Jun 15
Value: 1020.7 	
Date: Jun 10
Value: 1013.06 	
Date: Jun 05
Value: 1004.6 	
Date: May 31
Value: 995.52 	
Date: May 25
Value: 982.9 	
Date: May 20
Value: 970.47 	
Date: May 15
Value: 959.86 	
Date: May 10
Value: 947.44 	
Date: May 05
Value: 935.38 	
Date: Apr 30
Value: 923.04 	
Date: Apr 25
Value: 913 	
Date: Apr 20
Value: 901.58 	
Date: Apr 15
Value: 887.38 	
Date: Apr 10
Value: 874.31 	
Date: Apr 05
Value: 862.61 	
Date: Mar 31
Value: 850.05 	
Date: Mar 25
Value: 836.45 	
Date: Mar 20
Value: 826.3 	
Date: Mar 15
Value: 815.81 	
Date: Mar 10
Value: 808.07 	
Date: Mar 05
Value: 796.85 	
Date: Feb 28
Value: 784.83 	
Date: Feb 25
Value: 780.23 	
Date: Feb 20
Value: 769.69 	
Date: Feb 15
Value: 762.41 	
Date: Feb 10
Value: 751.7 	
Date: Feb 05
Value: 742.09 	
Date: Jan 31
Value: 732.11 	
Date: Jan 25
Value: 716.72 	
Date: Jan 20
Value: 702.87 	
Date: Jan 15
Value: 693.15 	
Date: Jan 10
Value: 683.22 	
Date: Jan 05
Value: 670.99 	
Date: Dec 31
Value: 2058.92 	
Date: Dec 25
Value: 2054.33 	
Date: Dec 20
Value: 2022.55 	
Date: Dec 15
Value: 2016.04 	
Date: Dec 10
Value: 2014.29 	
Date: Dec 05
Value: 1994.81 	
Date: Nov 30
Value: 1974.62 	
Date: Nov 25
Value: 1950.14 	
Date: Nov 20
Value: 1938.2 	
Date: Nov 15
Value: 1926.73 	
Date: Nov 10
Value: 1922.12 	
Date: Nov 05
Value: 1920.95 	
Date: Oct 31
Value: 1919.87 	
Date: Oct 25
Value: 1917.63 	
Date: Oct 20
Value: 1916 	
Date: Oct 15
Value: 1914.32 	
Date: Oct 10
Value: 1912.41 	
Date: Oct 05
Value: 1905.13 	
Date: Sep 30
Value: 1874.63 	
Date: Sep 25
Value: 1869.17 	
Date: Sep 20
Value: 1866.7 	
Date: Sep 15
Value: 1856.39 	
Date: Sep 10
Value: 1849.44 	
Date: Sep 05
Value: 1838.04 	
Date: Aug 31
Value: 1835.29 	
Date: Aug 25
Value: 1829.75 	
Date: Aug 20
Value: 1820.3 	
Date: Aug 15
Value: 1801.06 	
Date: Aug 10
Value: 1798.34 	
Date: Aug 05
Value: 1795.63 	
Date: Jul 31
Value: 1792.84 	
Date: Jul 25
Value: 1790.63 	
Date: Jul 20
Value: 1786.45 	
Date: Jul 15
Value: 1776 	
Date: Jul 10
Value: 1772.9 	
Date: Jul 05
Value: 1770.88 	
Date: Jun 30
Value: 1759.73 	
Date: Jun 25
Value: 1754.08 	
Date: Jun 20
Value: 1733.57 	
Date: Jun 15
Value: 1731.24 	
Date: Jun 10
Value: 1725.16 	
Date: Jun 05
Value: 1722.76 	
Date: May 31
Value: 1719.04 	
Date: May 25
Value: 1710.28 	
Date: May 20
Value: 1702.55 	
Date: May 15
Value: 1676.44 	
Date: May 10
Value: 1668.71 	
Date: May 05
Value: 1661.57 	
Date: Apr 30
Value: 1645.19 	
Date: Apr 25
Value: 1639.52 	
Date: Apr 20
Value: 2213.68 	
Date: Apr 15
Value: 2209.16 	
Date: Apr 10
Value: 2203.48 	
Date: Apr 05
Value: 2193.39 	
Date: Mar 31
Value: 2187.17 	
Date: Mar 25
Value: 2160.91 	
Date: Mar 20
Value: 2132.63 	
Date: Mar 15
Value: 2126.73 	
Date: Mar 10
Value: 2116.83 	
Date: Mar 05
Value: 2114.97 	
Date: Feb 28
Value: 2112.12 	
Date: Feb 25
Value: 2111.12 	
Date: Feb 20
Value: 2110.22 	
Date: Feb 15
Value: 2108.95 	
Date: Feb 10
Value: 2108.08 	
Date: Feb 05
Value: 2107.2 	
Date: Jan 31
Value: 2106.13 	
Date: Jan 25
Value: 2096.13 	
Date: Jan 20
Value: 2094.41 	
Date: Jan 15
Value: 2091.72 	
Date: Jan 10
Value: 2070.42 	
Date: Jan 05
Value: 2066.14 	
Date: Dec 31
Value: 2023.77 	
Date: Dec 25
Value: 2021.89 	
Date: Dec 20
Value: 2010.21 	
Date: Dec 15
Value: 2007.9 	
Date: Dec 10
Value: 1973.42 	
Date: Dec 05
Value: 1969.35 	
Date: Nov 30
Value: 1955.74 	
Date: Nov 25
Value: 1912.78 	
Date: Nov 20
Value: 1886.75 	
Date: Nov 15
Value: 1880.59 	
Date: Nov 10
Value: 1874.54 	
Date: Nov 05
Value: 1852.99 	
Date: Oct 31
Value: 2578.08 	
Date: Oct 25
Value: 2575.84 	
Date: Oct 20
Value: 2574.21 	
Date: Oct 15
Value: 2572.53 	
Date: Oct 10
Value: 2570.62 	
Date: Oct 05
Value: 2563.34 	
Date: Sep 30
Value: 2532.84 	
Date: Sep 25
Value: 2527.38 	
Date: Sep 20
Value: 2524.91 	
Date: Sep 15
Value: 2514.6 	
Date: Sep 10
Value: 2507.65 	
Date: Sep 05
Value: 2496.25 	
Date: Aug 31
Value: 2493.5 	
Date: Aug 25
Value: 2487.96 	
Date: Aug 20
Value: 2478.51 	
Date: Aug 15
Value: 2459.26 	
Date: Aug 10
Value: 2456.55 	
Date: Aug 05
Value: 2453.84 	
Date: Jul 31
Value: 2451.05 	
Date: Jul 25
Value: 2448.84 	
Date: Jul 20
Value: 2444.66 	
Date: Jul 15
Value: 2434.21 	
Date: Jul 10
Value: 2431.11 	
Date: Jul 05
Value: 2429.09 	
Date: Jun 30
Value: 2417.94 	
Date: Jun 25
Value: 2412.29 	
Date: Jun 20
Value: 2391.78 	
Date: Jun 15
Value: 2389.45 	
Date: Jun 10
Value: 2383.37 	
Date: Jun 05
Value: 2380.97 	
Date: May 31
Value: 2377.25 	
Date: May 25
Value: 2368.49 	
Date: May 20
Value: 2360.76 	
Date: May 15
Value: 2334.65 	
Date: May 10
Value: 2326.92 	
Date: May 05
Value: 2319.78 	
Date: Apr 30
Value: 2303.4 	
Date: Apr 25
Value: 2297.73 	
Date: Apr 20
Value: 2257.92 	
Date: Apr 15
Value: 2229.98 	
Date: Apr 10
Value: 2227.25 	
Date: Apr 05
Value: 2224.57 	
Date: Mar 31
Value: 2219.47 	
Date: Mar 25
Value: 2203.05 	
Date: Mar 20
Value: 2199.35 	
Date: Mar 15
Value: 2191.6 	
Date: Mar 10
Value: 2178.13 	
Date: Mar 05
Value: 2169.71 	
Date: Feb 28
Value: 2120.74 	
Date: Feb 25
Value: 2115.89 	
Date: Feb 20
Value: 2110.1 	
Date: Feb 15
Value: 2109.22 	
Date: Feb 10
Value: 2094.07 	
Date: Feb 05
Value: 2088.19 	
Date: Jan 31
Value: 2086.65 	
Date: Jan 25
Value: 2085.45 	
Date: Jan 20
Value: 2081.09 	
Date: Jan 15
Value: 2063.55 	
Date: Jan 10
Value: 2060.65 	
Date: Jan 05
Value: 2034.3 	
Date: Dec 31
Value: 659.75 	
Date: Dec 25
Value: 648.94 	
Date: Dec 20
Value: 637.68 	
Date: Dec 15
Value: 627.21 	
Date: Dec 10
Value: 617.21 	
Date: Dec 05
Value: 606.92 	
Date: Nov 30
Value: 592.7 	
Date: Nov 25
Value: 580.87 	
Date: Nov 20
Value: 568.59 	
Date: Nov 15
Value: 553.87 	
Date: Nov 10
Value: 541.38 	
Date: Nov 05
Value: 530.22 	
Date: Oct 31
Value: 1225.21 	
Date: Oct 25
Value: 1212.75 	
Date: Oct 20
Value: 1200.27 	
Date: Oct 15
Value: 1190.14 	
Date: Oct 10
Value: 1175.36 	
Date: Oct 05
Value: 1163.5 	
Date: Sep 30
Value: 1154.93 	
Date: Sep 25
Value: 1148.57 	
Date: Sep 20
Value: 1143.78 	
Date: Sep 15
Value: 1139.29 	
Date: Sep 10
Value: 1135.4 	
Date: Sep 05
Value: 1130.22 	
Date: Aug 31
Value: 1125.72 	
Date: Aug 25
Value: 1116.24 	
Date: Aug 20
Value: 1108.55 	
Date: Aug 15
Value: 1101.8 	
Date: Aug 10
Value: 1095.45 	
Date: Aug 05
Value: 1084.62 	
Date: Jul 31
Value: 1076.57 	
Date: Jul 25
Value: 1069.22 	
Date: Jul 20
Value: 1065.17 	
Date: Jul 15
Value: 1061.14 	
Date: Jul 10
Value: 1055.66 	
Date: Jul 05
Value: 1050.3 	
Date: Jun 30
Value: 1043.21 	
Date: Jun 25
Value: 1037.67 	
Date: Jun 20
Value: 1030.75 	
Date: Jun 15
Value: 1020.7 	
Date: Jun 10
Value: 1013.06 	
Date: Jun 05
Value: 1004.6 	
Date: May 31
Value: 995.52 	
Date: May 25
Value: 982.9 	
Date: May 20
Value: 970.47 	
Date: May 15
Value: 959.86 	
Date: May 10
Value: 947.44 	
Date: May 05
Value: 935.38 	
Date: Apr 30
Value: 923.04 	
Date: Apr 25
Value: 913 	
Date: Apr 20
Value: 901.58 	
Date: Apr 15
Value: 887.38 	
Date: Apr 10
Value: 874.31 	
Date: Apr 05
Value: 862.61 	
Date: Mar 31
Value: 850.05 	
Date: Mar 25
Value: 836.45 	
Date: Mar 20
Value: 826.3 	
Date: Mar 15
Value: 815.81 	
Date: Mar 10
Value: 808.07 	
Date: Mar 05
Value: 796.85 	
Date: Feb 28
Value: 784.83 	
Date: Feb 25
Value: 780.23 	
Date: Feb 20
Value: 769.69 	
Date: Feb 15
Value: 762.41 	
Date: Feb 10
Value: 751.7 	
Date: Feb 05
Value: 742.09 	
Date: Jan 31
Value: 732.11 	
Date: Jan 25
Value: 716.72 	
Date: Jan 20
Value: 702.87 	
Date: Jan 15
Value: 693.15 	
Date: Jan 10
Value: 683.22 	
Date: Jan 05
Value: 670.99

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45
	
Date: Dec 31
Value: 2110.36 	
Date: Dec 25
Value: 2106.06 	
Date: Dec 20
Value: 2069.18 	
Date: Dec 15
Value: 2061.8 	
Date: Dec 10
Value: 2058.31 	
Date: Dec 05
Value: 2036.73 	
Date: Nov 30
Value: 2016.81 	
Date: Nov 25
Value: 1994.34 	
Date: Nov 20
Value: 1980.25 	
Date: Nov 15
Value: 1969.83 	
Date: Nov 10
Value: 1964.93 	
Date: Nov 05
Value: 1963.85 	
Date: Oct 31
Value: 1962.84 	
Date: Oct 25
Value: 1960.65 	
Date: Oct 20
Value: 1959.05 	
Date: Oct 15
Value: 1957.4 	
Date: Oct 10
Value: 1955.59 	
Date: Oct 05
Value: 1947.87 	
Date: Sep 30
Value: 1914.2 	
Date: Sep 25
Value: 1908.73 	
Date: Sep 20
Value: 1906.23 	
Date: Sep 15
Value: 1896.03 	
Date: Sep 10
Value: 1887.79 	
Date: Sep 05
Value: 1874.47 	
Date: Aug 31
Value: 1871.92 	
Date: Aug 25
Value: 1864.07 	
Date: Aug 20
Value: 1855.18 	
Date: Aug 15
Value: 1838.25 	
Date: Aug 10
Value: 1835.62 	
Date: Aug 05
Value: 1832.99 	
Date: Jul 31
Value: 1830.35 	
Date: Jul 25
Value: 1827.8 	
Date: Jul 20
Value: 1822.21 	
Date: Jul 15
Value: 1812.59 	
Date: Jul 10
Value: 1808.97 	
Date: Jul 05
Value: 1806.61 	
Date: Jun 30
Value: 1795.4 	
Date: Jun 25
Value: 1789.07 	
Date: Jun 20
Value: 1767.41 	
Date: Jun 15
Value: 1764.94 	
Date: Jun 10
Value: 1758.64 	
Date: Jun 05
Value: 1755.96 	
Date: May 31
Value: 1752.21 	
Date: May 25
Value: 1743.49 	
Date: May 20
Value: 1734.83 	
Date: May 15
Value: 1707.15 	
Date: May 10
Value: 1698.84 	
Date: May 05
Value: 1690.74 	
Date: Apr 30
Value: 1673.02 	
Date: Apr 25
Value: 1666.91 	
Date: Apr 20
Value: 2268.59 	
Date: Apr 15
Value: 2263.47 	
Date: Apr 10
Value: 2257.13 	
Date: Apr 05
Value: 2245.8 	
Date: Mar 31
Value: 2238.98 	
Date: Mar 25
Value: 2212.37 	
Date: Mar 20
Value: 2181.27 	
Date: Mar 15
Value: 2174.67 	
Date: Mar 10
Value: 2164.91 	
Date: Mar 05
Value: 2162.89 	
Date: Feb 28
Value: 2159.92 	
Date: Feb 25
Value: 2159 	
Date: Feb 20
Value: 2158.18 	
Date: Feb 15
Value: 2157.05 	
Date: Feb 10
Value: 2156.29 	
Date: Feb 05
Value: 2155.52 	
Date: Jan 31
Value: 2154.69 	
Date: Jan 25
Value: 2143.54 	
Date: Jan 20
Value: 2142.03 	
Date: Jan 15
Value: 2139.31 	
Date: Jan 10
Value: 2120.72 	
Date: Jan 05
Value: 2117.17 	
Date: Dec 31
Value: 2035.08 	
Date: Dec 25
Value: 2033.2 	
Date: Dec 20
Value: 2021.56 	
Date: Dec 15
Value: 2019.18 	
Date: Dec 10
Value: 1980.87 	
Date: Dec 05
Value: 1975.11 	
Date: Nov 30
Value: 1961.48 	
Date: Nov 25
Value: 1917.75 	
Date: Nov 20
Value: 1894.78 	
Date: Nov 15
Value: 1887.41 	
Date: Nov 10
Value: 1881.85 	
Date: Nov 05
Value: 1860.92 	
Date: Oct 31
Value: 2607.43 	
Date: Oct 25
Value: 2605.23 	
Date: Oct 20
Value: 2603.63 	
Date: Oct 15
Value: 2601.98 	
Date: Oct 10
Value: 2600.17 	
Date: Oct 05
Value: 2592.45 	
Date: Sep 30
Value: 2558.78 	
Date: Sep 25
Value: 2553.32 	
Date: Sep 20
Value: 2550.81 	
Date: Sep 15
Value: 2540.61 	
Date: Sep 10
Value: 2532.37 	
Date: Sep 05
Value: 2519.05 	
Date: Aug 31
Value: 2516.5 	
Date: Aug 25
Value: 2508.66 	
Date: Aug 20
Value: 2499.77 	
Date: Aug 15
Value: 2482.84 	
Date: Aug 10
Value: 2480.2 	
Date: Aug 05
Value: 2477.58 	
Date: Jul 31
Value: 2474.93 	
Date: Jul 25
Value: 2472.38 	
Date: Jul 20
Value: 2466.79 	
Date: Jul 15
Value: 2457.17 	
Date: Jul 10
Value: 2453.55 	
Date: Jul 05
Value: 2451.2 	
Date: Jun 30
Value: 2439.99 	
Date: Jun 25
Value: 2433.65 	
Date: Jun 20
Value: 2411.99 	
Date: Jun 15
Value: 2409.52 	
Date: Jun 10
Value: 2403.22 	
Date: Jun 05
Value: 2400.54 	
Date: May 31
Value: 2396.79 	
Date: May 25
Value: 2388.07 	
Date: May 20
Value: 2379.41 	
Date: May 15
Value: 2351.73 	
Date: May 10
Value: 2343.42 	
Date: May 05
Value: 2335.32 	
Date: Apr 30
Value: 2317.6 	
Date: Apr 25
Value: 2311.49 	
Date: Apr 20
Value: 2268.39 	
Date: Apr 15
Value: 2239.78 	
Date: Apr 10
Value: 2236.64 	
Date: Apr 05
Value: 2233.58 	
Date: Mar 31
Value: 2228.19 	
Date: Mar 25
Value: 2208.02 	
Date: Mar 20
Value: 2203.88 	
Date: Mar 15
Value: 2195.1 	
Date: Mar 10
Value: 2180.45 	
Date: Mar 05
Value: 2170.18 	
Date: Feb 28
Value: 2121.85 	
Date: Feb 25
Value: 2116.99 	
Date: Feb 20
Value: 2111.69 	
Date: Feb 15
Value: 2110.88 	
Date: Feb 10
Value: 2098.58 	
Date: Feb 05
Value: 2093.37 	
Date: Jan 31
Value: 2092.05 	
Date: Jan 25
Value: 2091 	
Date: Jan 20
Value: 2087.3 	
Date: Jan 15
Value: 2070.19 	
Date: Jan 10
Value: 2066.93 	
Date: Jan 05
Value: 2044.8 	
Date: Dec 31
Value: 685.24 	
Date: Dec 25
Value: 672.86 	
Date: Dec 20
Value: 660.49 	
Date: Dec 15
Value: 648.5 	
Date: Dec 10
Value: 637.17 	
Date: Dec 05
Value: 625.68 	
Date: Nov 30
Value: 610.17 	
Date: Nov 25
Value: 597.73 	
Date: Nov 20
Value: 585.18 	
Date: Nov 15
Value: 570.04 	
Date: Nov 10
Value: 557.56 	
Date: Nov 05
Value: 545.79 	
Date: Oct 31
Value: 1264.05 	
Date: Oct 25
Value: 1251.34 	
Date: Oct 20
Value: 1238.64 	
Date: Oct 15
Value: 1228.25 	
Date: Oct 10
Value: 1213.64 	
Date: Oct 05
Value: 1201.8 	
Date: Sep 30
Value: 1192.89 	
Date: Sep 25
Value: 1186.34 	
Date: Sep 20
Value: 1181.24 	
Date: Sep 15
Value: 1176.45 	
Date: Sep 10
Value: 1172.13 	
Date: Sep 05
Value: 1166.67 	
Date: Aug 31
Value: 1161.72 	
Date: Aug 25
Value: 1151.79 	
Date: Aug 20
Value: 1144.25 	
Date: Aug 15
Value: 1137.62 	
Date: Aug 10
Value: 1131.23 	
Date: Aug 05
Value: 1120.54 	
Date: Jul 31
Value: 1112.64 	
Date: Jul 25
Value: 1104.69 	
Date: Jul 20
Value: 1100.06 	
Date: Jul 15
Value: 1095.6 	
Date: Jul 10
Value: 1089.37 	
Date: Jul 05
Value: 1083.6 	
Date: Jun 30
Value: 1076.8 	
Date: Jun 25
Value: 1071.07 	
Date: Jun 20
Value: 1063.85 	
Date: Jun 15
Value: 1053.94 	
Date: Jun 10
Value: 1046.16 	
Date: Jun 05
Value: 1037.68 	
Date: May 31
Value: 1028.23 	
Date: May 25
Value: 1015 	
Date: May 20
Value: 1001.64 	
Date: May 15
Value: 990.48 	
Date: May 10
Value: 977.15 	
Date: May 05
Value: 964.37 	
Date: Apr 30
Value: 950.86 	
Date: Apr 25
Value: 940.08 	
Date: Apr 20
Value: 928.01 	
Date: Apr 15
Value: 912.93 	
Date: Apr 10
Value: 898.7 	
Date: Apr 05
Value: 885.96 	
Date: Mar 31
Value: 872.91 	
Date: Mar 25
Value: 858.49 	
Date: Mar 20
Value: 847.4 	
Date: Mar 15
Value: 836.34 	
Date: Mar 10
Value: 827.97 	
Date: Mar 05
Value: 815.56 	
Date: Feb 28
Value: 802.8 	
Date: Feb 25
Value: 798.17 	
Date: Feb 20
Value: 788.39 	
Date: Feb 15
Value: 781.53 	
Date: Feb 10
Value: 771.36 	
Date: Feb 05
Value: 762.49 	
Date: Jan 31
Value: 753.01 	
Date: Jan 25
Value: 738.6 	
Date: Jan 20
Value: 726.16 	
Date: Jan 15
Value: 716.93 	
Date: Jan 10
Value: 708.24 	
Date: Jan 05
Value: 696.69 	
Date: Dec 31
Value: 2110.36 	
Date: Dec 25
Value: 2106.06 	
Date: Dec 20
Value: 2069.18 	
Date: Dec 15
Value: 2061.8 	
Date: Dec 10
Value: 2058.31 	
Date: Dec 05
Value: 2036.73 	
Date: Nov 30
Value: 2016.81 	
Date: Nov 25
Value: 1994.34 	
Date: Nov 20
Value: 1980.25 	
Date: Nov 15
Value: 1969.83 	
Date: Nov 10
Value: 1964.93 	
Date: Nov 05
Value: 1963.85 	
Date: Oct 31
Value: 1962.84 	
Date: Oct 25
Value: 1960.65 	
Date: Oct 20
Value: 1959.05 	
Date: Oct 15
Value: 1957.4 	
Date: Oct 10
Value: 1955.59 	
Date: Oct 05
Value: 1947.87 	
Date: Sep 30
Value: 1914.2 	
Date: Sep 25
Value: 1908.73 	
Date: Sep 20
Value: 1906.23 	
Date: Sep 15
Value: 1896.03 	
Date: Sep 10
Value: 1887.79 	
Date: Sep 05
Value: 1874.47 	
Date: Aug 31
Value: 1871.92 	
Date: Aug 25
Value: 1864.07 	
Date: Aug 20
Value: 1855.18 	
Date: Aug 15
Value: 1838.25 	
Date: Aug 10
Value: 1835.62 	
Date: Aug 05
Value: 1832.99 	
Date: Jul 31
Value: 1830.35 	
Date: Jul 25
Value: 1827.8 	
Date: Jul 20
Value: 1822.21 	
Date: Jul 15
Value: 1812.59 	
Date: Jul 10
Value: 1808.97 	
Date: Jul 05
Value: 1806.61 	
Date: Jun 30
Value: 1795.4 	
Date: Jun 25
Value: 1789.07 	
Date: Jun 20
Value: 1767.41 	
Date: Jun 15
Value: 1764.94 	
Date: Jun 10
Value: 1758.64 	
Date: Jun 05
Value: 1755.96 	
Date: May 31
Value: 1752.21 	
Date: May 25
Value: 1743.49 	
Date: May 20
Value: 1734.83 	
Date: May 15
Value: 1707.15 	
Date: May 10
Value: 1698.84 	
Date: May 05
Value: 1690.74 	
Date: Apr 30
Value: 1673.02 	
Date: Apr 25
Value: 1666.91 	
Date: Apr 20
Value: 2268.59 	
Date: Apr 15
Value: 2263.47 	
Date: Apr 10
Value: 2257.13 	
Date: Apr 05
Value: 2245.8 	
Date: Mar 31
Value: 2238.98 	
Date: Mar 25
Value: 2212.37 	
Date: Mar 20
Value: 2181.27 	
Date: Mar 15
Value: 2174.67 	
Date: Mar 10
Value: 2164.91 	
Date: Mar 05
Value: 2162.89 	
Date: Feb 28
Value: 2159.92 	
Date: Feb 25
Value: 2159 	
Date: Feb 20
Value: 2158.18 	
Date: Feb 15
Value: 2157.05 	
Date: Feb 10
Value: 2156.29 	
Date: Feb 05
Value: 2155.52 	
Date: Jan 31
Value: 2154.69 	
Date: Jan 25
Value: 2143.54 	
Date: Jan 20
Value: 2142.03 	
Date: Jan 15
Value: 2139.31 	
Date: Jan 10
Value: 2120.72 	
Date: Jan 05
Value: 2117.17 	
Date: Dec 31
Value: 2035.08 	
Date: Dec 25
Value: 2033.2 	
Date: Dec 20
Value: 2021.56 	
Date: Dec 15
Value: 2019.18 	
Date: Dec 10
Value: 1980.87 	
Date: Dec 05
Value: 1975.11 	
Date: Nov 30
Value: 1961.48 	
Date: Nov 25
Value: 1917.75 	
Date: Nov 20
Value: 1894.78 	
Date: Nov 15
Value: 1887.41 	
Date: Nov 10
Value: 1881.85 	
Date: Nov 05
Value: 1860.92 	
Date: Oct 31
Value: 2607.43 	
Date: Oct 25
Value: 2605.23 	
Date: Oct 20
Value: 2603.63 	
Date: Oct 15
Value: 2601.98 	
Date: Oct 10
Value: 2600.17 	
Date: Oct 05
Value: 2592.45 	
Date: Sep 30
Value: 2558.78 	
Date: Sep 25
Value: 2553.32 	
Date: Sep 20
Value: 2550.81 	
Date: Sep 15
Value: 2540.61 	
Date: Sep 10
Value: 2532.37 	
Date: Sep 05
Value: 2519.05 	
Date: Aug 31
Value: 2516.5 	
Date: Aug 25
Value: 2508.66 	
Date: Aug 20
Value: 2499.77 	
Date: Aug 15
Value: 2482.84 	
Date: Aug 10
Value: 2480.2 	
Date: Aug 05
Value: 2477.58 	
Date: Jul 31
Value: 2474.93 	
Date: Jul 25
Value: 2472.38 	
Date: Jul 20
Value: 2466.79 	
Date: Jul 15
Value: 2457.17 	
Date: Jul 10
Value: 2453.55 	
Date: Jul 05
Value: 2451.2 	
Date: Jun 30
Value: 2439.99 	
Date: Jun 25
Value: 2433.65 	
Date: Jun 20
Value: 2411.99 	
Date: Jun 15
Value: 2409.52 	
Date: Jun 10
Value: 2403.22 	
Date: Jun 05
Value: 2400.54 	
Date: May 31
Value: 2396.79 	
Date: May 25
Value: 2388.07 	
Date: May 20
Value: 2379.41 	
Date: May 15
Value: 2351.73 	
Date: May 10
Value: 2343.42 	
Date: May 05
Value: 2335.32 	
Date: Apr 30
Value: 2317.6 	
Date: Apr 25
Value: 2311.49 	
Date: Apr 20
Value: 2268.39 	
Date: Apr 15
Value: 2239.78 	
Date: Apr 10
Value: 2236.64 	
Date: Apr 05
Value: 2233.58 	
Date: Mar 31
Value: 2228.19 	
Date: Mar 25
Value: 2208.02 	
Date: Mar 20
Value: 2203.88 	
Date: Mar 15
Value: 2195.1 	
Date: Mar 10
Value: 2180.45 	
Date: Mar 05
Value: 2170.18 	
Date: Feb 28
Value: 2121.85 	
Date: Feb 25
Value: 2116.99 	
Date: Feb 20
Value: 2111.69 	
Date: Feb 15
Value: 2110.88 	
Date: Feb 10
Value: 2098.58 	
Date: Feb 05
Value: 2093.37 	
Date: Jan 31
Value: 2092.05 	
Date: Jan 25
Value: 2091 	
Date: Jan 20
Value: 2087.3 	
Date: Jan 15
Value: 2070.19 	
Date: Jan 10
Value: 2066.93 	
Date: Jan 05
Value: 2044.8 	
Date: Dec 31
Value: 685.24 	
Date: Dec 25
Value: 672.86 	
Date: Dec 20
Value: 660.49 	
Date: Dec 15
Value: 648.5 	
Date: Dec 10
Value: 637.17 	
Date: Dec 05
Value: 625.68 	
Date: Nov 30
Value: 610.17 	
Date: Nov 25
Value: 597.73 	
Date: Nov 20
Value: 585.18 	
Date: Nov 15
Value: 570.04 	
Date: Nov 10
Value: 557.56 	
Date: Nov 05
Value: 545.79 	
Date: Oct 31
Value: 1264.05 	
Date: Oct 25
Value: 1251.34 	
Date: Oct 20
Value: 1238.64 	
Date: Oct 15
Value: 1228.25 	
Date: Oct 10
Value: 1213.64 	
Date: Oct 05
Value: 1201.8 	
Date: Sep 30
Value: 1192.89 	
Date: Sep 25
Value: 1186.34 	
Date: Sep 20
Value: 1181.24 	
Date: Sep 15
Value: 1176.45 	
Date: Sep 10
Value: 1172.13 	
Date: Sep 05
Value: 1166.67 	
Date: Aug 31
Value: 1161.72 	
Date: Aug 25
Value: 1151.79 	
Date: Aug 20
Value: 1144.25 	
Date: Aug 15
Value: 1137.62 	
Date: Aug 10
Value: 1131.23 	
Date: Aug 05
Value: 1120.54 	
Date: Jul 31
Value: 1112.64 	
Date: Jul 25
Value: 1104.69 	
Date: Jul 20
Value: 1100.06 	
Date: Jul 15
Value: 1095.6 	
Date: Jul 10
Value: 1089.37 	
Date: Jul 05
Value: 1083.6 	
Date: Jun 30
Value: 1076.8 	
Date: Jun 25
Value: 1071.07 	
Date: Jun 20
Value: 1063.85 	
Date: Jun 15
Value: 1053.94 	
Date: Jun 10
Value: 1046.16 	
Date: Jun 05
Value: 1037.68 	
Date: May 31
Value: 1028.23 	
Date: May 25
Value: 1015 	
Date: May 20
Value: 1001.64 	
Date: May 15
Value: 990.48 	
Date: May 10
Value: 977.15 	
Date: May 05
Value: 964.37 	
Date: Apr 30
Value: 950.86 	
Date: Apr 25
Value: 940.08 	
Date: Apr 20
Value: 928.01 	
Date: Apr 15
Value: 912.93 	
Date: Apr 10
Value: 898.7 	
Date: Apr 05
Value: 885.96 	
Date: Mar 31
Value: 872.91 	
Date: Mar 25
Value: 858.49 	
Date: Mar 20
Value: 847.4 	
Date: Mar 15
Value: 836.34 	
Date: Mar 10
Value: 827.97 	
Date: Mar 05
Value: 815.56 	
Date: Feb 28
Value: 802.8 	
Date: Feb 25
Value: 798.17 	
Date: Feb 20
Value: 788.39 	
Date: Feb 15
Value: 781.53 	
Date: Feb 10
Value: 771.36 	
Date: Feb 05
Value: 762.49 	
Date: Jan 31
Value: 753.01 	
Date: Jan 25
Value: 738.6 	
Date: Jan 20
Value: 726.16 	
Date: Jan 15
Value: 716.93 	
Date: Jan 10
Value: 708.24 	
Date: Jan 05
Value: 696.69

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07
	
Date: Dec 31
Value: 1885.47 	
Date: Dec 25
Value: 1878.86 	
Date: Dec 20
Value: 1841.11 	
Date: Dec 15
Value: 1836.15 	
Date: Dec 10
Value: 1827.81 	
Date: Dec 05
Value: 1794.18 	
Date: Nov 30
Value: 1781.44 	
Date: Nov 25
Value: 1765.21 	
Date: Nov 20
Value: 1742.13 	
Date: Nov 15
Value: 1730.79 	
Date: Nov 10
Value: 1727.67 	
Date: Nov 05
Value: 1726.49 	
Date: Oct 31
Value: 1725.41 	
Date: Oct 25
Value: 1723.75 	
Date: Oct 20
Value: 1722.47 	
Date: Oct 15
Value: 1721.21 	
Date: Oct 10
Value: 1717.73 	
Date: Oct 05
Value: 1713.2 	
Date: Sep 30
Value: 1691.33 	
Date: Sep 25
Value: 1686.32 	
Date: Sep 20
Value: 1683.03 	
Date: Sep 15
Value: 1672.53 	
Date: Sep 10
Value: 1661.35 	
Date: Sep 05
Value: 1650.49 	
Date: Aug 31
Value: 1647.59 	
Date: Aug 25
Value: 1643.08 	
Date: Aug 20
Value: 1639.19 	
Date: Aug 15
Value: 1612.76 	
Date: Aug 10
Value: 1610.24 	
Date: Aug 05
Value: 1608.45 	
Date: Jul 31
Value: 1605.81 	
Date: Jul 25
Value: 1603.55 	
Date: Jul 20
Value: 1600.29 	
Date: Jul 15
Value: 1595.11 	
Date: Jul 10
Value: 1593.24 	
Date: Jul 05
Value: 1591.36 	
Date: Jun 30
Value: 1587.44 	
Date: Jun 25
Value: 1557.53 	
Date: Jun 20
Value: 1531.83 	
Date: Jun 15
Value: 1529.52 	
Date: Jun 10
Value: 1521.44 	
Date: Jun 05
Value: 1517.55 	
Date: May 31
Value: 1515.26 	
Date: May 25
Value: 1508.36 	
Date: May 20
Value: 1493.2 	
Date: May 15
Value: 1469.19 	
Date: May 10
Value: 1460.15 	
Date: May 05
Value: 1441.12 	
Date: Apr 30
Value: 1422.1 	
Date: Apr 25
Value: 1417.05 	
Date: Apr 20
Value: 1999.84 	
Date: Apr 15
Value: 1995.74 	
Date: Apr 10
Value: 1990.57 	
Date: Apr 05
Value: 1986.83 	
Date: Mar 31
Value: 1976.61 	
Date: Mar 25
Value: 1938.81 	
Date: Mar 20
Value: 1925.59 	
Date: Mar 15
Value: 1922.19 	
Date: Mar 10
Value: 1915.66 	
Date: Mar 05
Value: 1913.94 	
Date: Feb 28
Value: 1909.42 	
Date: Feb 25
Value: 1908.62 	
Date: Feb 20
Value: 1907.65 	
Date: Feb 15
Value: 1906.07 	
Date: Feb 10
Value: 1905.12 	
Date: Feb 05
Value: 1904.39 	
Date: Jan 31
Value: 1903.48 	
Date: Jan 25
Value: 1900.66 	
Date: Jan 20
Value: 1899.95 	
Date: Jan 15
Value: 1898.78 	
Date: Jan 10
Value: 1891.22 	
Date: Jan 05
Value: 1889.1 	
Date: Dec 31
Value: 1794.84 	
Date: Dec 25
Value: 1793.51 	
Date: Dec 20
Value: 1781.78 	
Date: Dec 15
Value: 1780.16 	
Date: Dec 10
Value: 1753.5 	
Date: Dec 05
Value: 1748.6 	
Date: Nov 30
Value: 1738.68 	
Date: Nov 25
Value: 1711.91 	
Date: Nov 20
Value: 1694.17 	
Date: Nov 15
Value: 1678.84 	
Date: Nov 10
Value: 1674.17 	
Date: Nov 05
Value: 1656.7 	
Date: Oct 31
Value: 2292.61 	
Date: Oct 25
Value: 2290.95 	
Date: Oct 20
Value: 2289.67 	
Date: Oct 15
Value: 2288.42 	
Date: Oct 10
Value: 2284.93 	
Date: Oct 05
Value: 2280.41 	
Date: Sep 30
Value: 2258.54 	
Date: Sep 25
Value: 2253.53 	
Date: Sep 20
Value: 2250.23 	
Date: Sep 15
Value: 2239.73 	
Date: Sep 10
Value: 2228.55 	
Date: Sep 05
Value: 2217.69 	
Date: Aug 31
Value: 2214.8 	
Date: Aug 25
Value: 2210.28 	
Date: Aug 20
Value: 2206.4 	
Date: Aug 15
Value: 2179.96 	
Date: Aug 10
Value: 2177.44 	
Date: Aug 05
Value: 2175.65 	
Date: Jul 31
Value: 2173.01 	
Date: Jul 25
Value: 2170.75 	
Date: Jul 20
Value: 2167.5 	
Date: Jul 15
Value: 2162.32 	
Date: Jul 10
Value: 2160.44 	
Date: Jul 05
Value: 2158.56 	
Date: Jun 30
Value: 2154.65 	
Date: Jun 25
Value: 2124.73 	
Date: Jun 20
Value: 2099.03 	
Date: Jun 15
Value: 2096.73 	
Date: Jun 10
Value: 2088.65 	
Date: Jun 05
Value: 2084.76 	
Date: May 31
Value: 2082.46 	
Date: May 25
Value: 2075.57 	
Date: May 20
Value: 2060.4 	
Date: May 15
Value: 2036.4 	
Date: May 10
Value: 2027.35 	
Date: May 05
Value: 2008.32 	
Date: Apr 30
Value: 1989.3 	
Date: Apr 25
Value: 1984.25 	
Date: Apr 20
Value: 1952.32 	
Date: Apr 15
Value: 1931.93 	
Date: Apr 10
Value: 1929.47 	
Date: Apr 05
Value: 1927.09 	
Date: Mar 31
Value: 1921.3 	
Date: Mar 25
Value: 1910.02 	
Date: Mar 20
Value: 1903.2 	
Date: Mar 15
Value: 1899.61 	
Date: Mar 10
Value: 1880.91 	
Date: Mar 05
Value: 1870.11 	
Date: Feb 28
Value: 1855.64 	
Date: Feb 25
Value: 1850.45 	
Date: Feb 20
Value: 1845.87 	
Date: Feb 15
Value: 1845.08 	
Date: Feb 10
Value: 1834.17 	
Date: Feb 05
Value: 1827.48 	
Date: Jan 31
Value: 1826.08 	
Date: Jan 25
Value: 1825.23 	
Date: Jan 20
Value: 1824.1 	
Date: Jan 15
Value: 1811.82 	
Date: Jan 10
Value: 1809.9 	
Date: Jan 05
Value: 1802.98 	
Date: Dec 31
Value: 610.34 	
Date: Dec 25
Value: 599.47 	
Date: Dec 20
Value: 590.39 	
Date: Dec 15
Value: 581.4 	
Date: Dec 10
Value: 572.63 	
Date: Dec 05
Value: 562.75 	
Date: Nov 30
Value: 550.5 	
Date: Nov 25
Value: 542.11 	
Date: Nov 20
Value: 530.7 	
Date: Nov 15
Value: 518.23 	
Date: Nov 10
Value: 508.27 	
Date: Nov 05
Value: 498.81 	
Date: Oct 31
Value: 1123.97 	
Date: Oct 25
Value: 1115.3 	
Date: Oct 20
Value: 1106.16 	
Date: Oct 15
Value: 1099.26 	
Date: Oct 10
Value: 1088.75 	
Date: Oct 05
Value: 1079.31 	
Date: Sep 30
Value: 1072.1 	
Date: Sep 25
Value: 1065.88 	
Date: Sep 20
Value: 1060.52 	
Date: Sep 15
Value: 1055.49 	
Date: Sep 10
Value: 1050.21 	
Date: Sep 05
Value: 1045.22 	
Date: Aug 31
Value: 1038.61 	
Date: Aug 25
Value: 1028.3 	
Date: Aug 20
Value: 1020.7 	
Date: Aug 15
Value: 1013.54 	
Date: Aug 10
Value: 1005.66 	
Date: Aug 05
Value: 994.44 	
Date: Jul 31
Value: 986.2 	
Date: Jul 25
Value: 976.36 	
Date: Jul 20
Value: 970.65 	
Date: Jul 15
Value: 965.76 	
Date: Jul 10
Value: 959.29 	
Date: Jul 05
Value: 952.93 	
Date: Jun 30
Value: 945.8 	
Date: Jun 25
Value: 937.94 	
Date: Jun 20
Value: 928.6 	
Date: Jun 15
Value: 916.64 	
Date: Jun 10
Value: 905.04 	
Date: Jun 05
Value: 894.93 	
Date: May 31
Value: 882.75 	
Date: May 25
Value: 870.39 	
Date: May 20
Value: 858.02 	
Date: May 15
Value: 848.01 	
Date: May 10
Value: 835.59 	
Date: May 05
Value: 823.6 	
Date: Apr 30
Value: 812.41 	
Date: Apr 25
Value: 803.23 	
Date: Apr 20
Value: 791.46 	
Date: Apr 15
Value: 778.3 	
Date: Apr 10
Value: 766.02 	
Date: Apr 05
Value: 754.25 	
Date: Mar 31
Value: 742.98 	
Date: Mar 25
Value: 729.82 	
Date: Mar 20
Value: 720.95 	
Date: Mar 15
Value: 711.97 	
Date: Mar 10
Value: 704.59 	
Date: Mar 05
Value: 695.38 	
Date: Feb 28
Value: 686.16 	
Date: Feb 25
Value: 682.08 	
Date: Feb 20
Value: 674.05 	
Date: Feb 15
Value: 668.13 	
Date: Feb 10
Value: 659.92 	
Date: Feb 05
Value: 652.72 	
Date: Jan 31
Value: 646.93 	
Date: Jan 25
Value: 638.34 	
Date: Jan 20
Value: 631.28 	
Date: Jan 15
Value: 626.55 	
Date: Jan 10
Value: 622.59 	
Date: Jan 05
Value: 616.41 	
Date: Dec 31
Value: 1885.47 	
Date: Dec 25
Value: 1878.86 	
Date: Dec 20
Value: 1841.11 	
Date: Dec 15
Value: 1836.15 	
Date: Dec 10
Value: 1827.81 	
Date: Dec 05
Value: 1794.18 	
Date: Nov 30
Value: 1781.44 	
Date: Nov 25
Value: 1765.21 	
Date: Nov 20
Value: 1742.13 	
Date: Nov 15
Value: 1730.79 	
Date: Nov 10
Value: 1727.67 	
Date: Nov 05
Value: 1726.49 	
Date: Oct 31
Value: 1725.41 	
Date: Oct 25
Value: 1723.75 	
Date: Oct 20
Value: 1722.47 	
Date: Oct 15
Value: 1721.21 	
Date: Oct 10
Value: 1717.73 	
Date: Oct 05
Value: 1713.2 	
Date: Sep 30
Value: 1691.33 	
Date: Sep 25
Value: 1686.32 	
Date: Sep 20
Value: 1683.03 	
Date: Sep 15
Value: 1672.53 	
Date: Sep 10
Value: 1661.35 	
Date: Sep 05
Value: 1650.49 	
Date: Aug 31
Value: 1647.59 	
Date: Aug 25
Value: 1643.08 	
Date: Aug 20
Value: 1639.19 	
Date: Aug 15
Value: 1612.76 	
Date: Aug 10
Value: 1610.24 	
Date: Aug 05
Value: 1608.45 	
Date: Jul 31
Value: 1605.81 	
Date: Jul 25
Value: 1603.55 	
Date: Jul 20
Value: 1600.29 	
Date: Jul 15
Value: 1595.11 	
Date: Jul 10
Value: 1593.24 	
Date: Jul 05
Value: 1591.36 	
Date: Jun 30
Value: 1587.44 	
Date: Jun 25
Value: 1557.53 	
Date: Jun 20
Value: 1531.83 	
Date: Jun 15
Value: 1529.52 	
Date: Jun 10
Value: 1521.44 	
Date: Jun 05
Value: 1517.55 	
Date: May 31
Value: 1515.26 	
Date: May 25
Value: 1508.36 	
Date: May 20
Value: 1493.2 	
Date: May 15
Value: 1469.19 	
Date: May 10
Value: 1460.15 	
Date: May 05
Value: 1441.12 	
Date: Apr 30
Value: 1422.1 	
Date: Apr 25
Value: 1417.05 	
Date: Apr 20
Value: 1999.84 	
Date: Apr 15
Value: 1995.74 	
Date: Apr 10
Value: 1990.57 	
Date: Apr 05
Value: 1986.83 	
Date: Mar 31
Value: 1976.61 	
Date: Mar 25
Value: 1938.81 	
Date: Mar 20
Value: 1925.59 	
Date: Mar 15
Value: 1922.19 	
Date: Mar 10
Value: 1915.66 	
Date: Mar 05
Value: 1913.94 	
Date: Feb 28
Value: 1909.42 	
Date: Feb 25
Value: 1908.62 	
Date: Feb 20
Value: 1907.65 	
Date: Feb 15
Value: 1906.07 	
Date: Feb 10
Value: 1905.12 	
Date: Feb 05
Value: 1904.39 	
Date: Jan 31
Value: 1903.48 	
Date: Jan 25
Value: 1900.66 	
Date: Jan 20
Value: 1899.95 	
Date: Jan 15
Value: 1898.78 	
Date: Jan 10
Value: 1891.22 	
Date: Jan 05
Value: 1889.1 	
Date: Dec 31
Value: 1794.84 	
Date: Dec 25
Value: 1793.51 	
Date: Dec 20
Value: 1781.78 	
Date: Dec 15
Value: 1780.16 	
Date: Dec 10
Value: 1753.5 	
Date: Dec 05
Value: 1748.6 	
Date: Nov 30
Value: 1738.68 	
Date: Nov 25
Value: 1711.91 	
Date: Nov 20
Value: 1694.17 	
Date: Nov 15
Value: 1678.84 	
Date: Nov 10
Value: 1674.17 	
Date: Nov 05
Value: 1656.7 	
Date: Oct 31
Value: 2292.61 	
Date: Oct 25
Value: 2290.95 	
Date: Oct 20
Value: 2289.67 	
Date: Oct 15
Value: 2288.42 	
Date: Oct 10
Value: 2284.93 	
Date: Oct 05
Value: 2280.41 	
Date: Sep 30
Value: 2258.54 	
Date: Sep 25
Value: 2253.53 	
Date: Sep 20
Value: 2250.23 	
Date: Sep 15
Value: 2239.73 	
Date: Sep 10
Value: 2228.55 	
Date: Sep 05
Value: 2217.69 	
Date: Aug 31
Value: 2214.8 	
Date: Aug 25
Value: 2210.28 	
Date: Aug 20
Value: 2206.4 	
Date: Aug 15
Value: 2179.96 	
Date: Aug 10
Value: 2177.44 	
Date: Aug 05
Value: 2175.65 	
Date: Jul 31
Value: 2173.01 	
Date: Jul 25
Value: 2170.75 	
Date: Jul 20
Value: 2167.5 	
Date: Jul 15
Value: 2162.32 	
Date: Jul 10
Value: 2160.44 	
Date: Jul 05
Value: 2158.56 	
Date: Jun 30
Value: 2154.65 	
Date: Jun 25
Value: 2124.73 	
Date: Jun 20
Value: 2099.03 	
Date: Jun 15
Value: 2096.73 	
Date: Jun 10
Value: 2088.65 	
Date: Jun 05
Value: 2084.76 	
Date: May 31
Value: 2082.46 	
Date: May 25
Value: 2075.57 	
Date: May 20
Value: 2060.4 	
Date: May 15
Value: 2036.4 	
Date: May 10
Value: 2027.35 	
Date: May 05
Value: 2008.32 	
Date: Apr 30
Value: 1989.3 	
Date: Apr 25
Value: 1984.25 	
Date: Apr 20
Value: 1952.32 	
Date: Apr 15
Value: 1931.93 	
Date: Apr 10
Value: 1929.47 	
Date: Apr 05
Value: 1927.09 	
Date: Mar 31
Value: 1921.3 	
Date: Mar 25
Value: 1910.02 	
Date: Mar 20
Value: 1903.2 	
Date: Mar 15
Value: 1899.61 	
Date: Mar 10
Value: 1880.91 	
Date: Mar 05
Value: 1870.11 	
Date: Feb 28
Value: 1855.64 	
Date: Feb 25
Value: 1850.45 	
Date: Feb 20
Value: 1845.87 	
Date: Feb 15
Value: 1845.08 	
Date: Feb 10
Value: 1834.17 	
Date: Feb 05
Value: 1827.48 	
Date: Jan 31
Value: 1826.08 	
Date: Jan 25
Value: 1825.23 	
Date: Jan 20
Value: 1824.1 	
Date: Jan 15
Value: 1811.82 	
Date: Jan 10
Value: 1809.9 	
Date: Jan 05
Value: 1802.98 	
Date: Dec 31
Value: 610.34 	
Date: Dec 25
Value: 599.47 	
Date: Dec 20
Value: 590.39 	
Date: Dec 15
Value: 581.4 	
Date: Dec 10
Value: 572.63 	
Date: Dec 05
Value: 562.75 	
Date: Nov 30
Value: 550.5 	
Date: Nov 25
Value: 542.11 	
Date: Nov 20
Value: 530.7 	
Date: Nov 15
Value: 518.23 	
Date: Nov 10
Value: 508.27 	
Date: Nov 05
Value: 498.81 	
Date: Oct 31
Value: 1123.97 	
Date: Oct 25
Value: 1115.3 	
Date: Oct 20
Value: 1106.16 	
Date: Oct 15
Value: 1099.26 	
Date: Oct 10
Value: 1088.75 	
Date: Oct 05
Value: 1079.31 	
Date: Sep 30
Value: 1072.1 	
Date: Sep 25
Value: 1065.88 	
Date: Sep 20
Value: 1060.52 	
Date: Sep 15
Value: 1055.49 	
Date: Sep 10
Value: 1050.21 	
Date: Sep 05
Value: 1045.22 	
Date: Aug 31
Value: 1038.61 	
Date: Aug 25
Value: 1028.3 	
Date: Aug 20
Value: 1020.7 	
Date: Aug 15
Value: 1013.54 	
Date: Aug 10
Value: 1005.66 	
Date: Aug 05
Value: 994.44 	
Date: Jul 31
Value: 986.2 	
Date: Jul 25
Value: 976.36 	
Date: Jul 20
Value: 970.65 	
Date: Jul 15
Value: 965.76 	
Date: Jul 10
Value: 959.29 	
Date: Jul 05
Value: 952.93 	
Date: Jun 30
Value: 945.8 	
Date: Jun 25
Value: 937.94 	
Date: Jun 20
Value: 928.6 	
Date: Jun 15
Value: 916.64 	
Date: Jun 10
Value: 905.04 	
Date: Jun 05
Value: 894.93 	
Date: May 31
Value: 882.75 	
Date: May 25
Value: 870.39 	
Date: May 20
Value: 858.02 	
Date: May 15
Value: 848.01 	
Date: May 10
Value: 835.59 	
Date: May 05
Value: 823.6 	
Date: Apr 30
Value: 812.41 	
Date: Apr 25
Value: 803.23 	
Date: Apr 20
Value: 791.46 	
Date: Apr 15
Value: 778.3 	
Date: Apr 10
Value: 766.02 	
Date: Apr 05
Value: 754.25 	
Date: Mar 31
Value: 742.98 	
Date: Mar 25
Value: 729.82 	
Date: Mar 20
Value: 720.95 	
Date: Mar 15
Value: 711.97 	
Date: Mar 10
Value: 704.59 	
Date: Mar 05
Value: 695.38 	
Date: Feb 28
Value: 686.16 	
Date: Feb 25
Value: 682.08 	
Date: Feb 20
Value: 674.05 	
Date: Feb 15
Value: 668.13 	
Date: Feb 10
Value: 659.92 	
Date: Feb 05
Value: 652.72 	
Date: Jan 31
Value: 646.93 	
Date: Jan 25
Value: 638.34 	
Date: Jan 20
Value: 631.28 	
Date: Jan 15
Value: 626.55 	
Date: Jan 10
Value: 622.59 	
Date: Jan 05
Value: 616.41

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35
	
Date: Dec 31
Value: 2348.14 	
Date: Dec 25
Value: 2344.37 	
Date: Dec 20
Value: 2310.61 	
Date: Dec 15
Value: 2301.43 	
Date: Dec 10
Value: 2286.63 	
Date: Dec 05
Value: 2261.95 	
Date: Nov 30
Value: 2238.64 	
Date: Nov 25
Value: 2211.47 	
Date: Nov 20
Value: 2181.6 	
Date: Nov 15
Value: 2171.88 	
Date: Nov 10
Value: 2166.32 	
Date: Nov 05
Value: 2163.99 	
Date: Oct 31
Value: 2161.7 	
Date: Oct 25
Value: 2157.9 	
Date: Oct 20
Value: 2155.22 	
Date: Oct 15
Value: 2152.41 	
Date: Oct 10
Value: 2149.8 	
Date: Oct 05
Value: 2142.42 	
Date: Sep 30
Value: 2104.53 	
Date: Sep 25
Value: 2097.55 	
Date: Sep 20
Value: 2093.28 	
Date: Sep 15
Value: 2076.97 	
Date: Sep 10
Value: 2061.26 	
Date: Sep 05
Value: 2038.63 	
Date: Aug 31
Value: 2032.53 	
Date: Aug 25
Value: 2020.28 	
Date: Aug 20
Value: 2012.61 	
Date: Aug 15
Value: 1997.1 	
Date: Aug 10
Value: 1994.95 	
Date: Aug 05
Value: 1992.71 	
Date: Jul 31
Value: 1990.53 	
Date: Jul 25
Value: 1987.53 	
Date: Jul 20
Value: 1983.35 	
Date: Jul 15
Value: 1976.35 	
Date: Jul 10
Value: 1969.35 	
Date: Jul 05
Value: 1966.38 	
Date: Jun 30
Value: 1953.34 	
Date: Jun 25
Value: 1944.43 	
Date: Jun 20
Value: 1928.71 	
Date: Jun 15
Value: 1924.69 	
Date: Jun 10
Value: 1919.06 	
Date: Jun 05
Value: 1914.49 	
Date: May 31
Value: 1907.85 	
Date: May 25
Value: 1897.16 	
Date: May 20
Value: 1887.16 	
Date: May 15
Value: 1862.03 	
Date: May 10
Value: 1854.49 	
Date: May 05
Value: 1845.92 	
Date: Apr 30
Value: 1824.53 	
Date: Apr 25
Value: 1819.56 	
Date: Apr 20
Value: 2535.94 	
Date: Apr 15
Value: 2527.91 	
Date: Apr 10
Value: 2519.98 	
Date: Apr 05
Value: 2507.96 	
Date: Mar 31
Value: 2500.74 	
Date: Mar 25
Value: 2461.36 	
Date: Mar 20
Value: 2426.87 	
Date: Mar 15
Value: 2420.23 	
Date: Mar 10
Value: 2407.74 	
Date: Mar 05
Value: 2405.76 	
Date: Feb 28
Value: 2400.9 	
Date: Feb 25
Value: 2397.7 	
Date: Feb 20
Value: 2396.22 	
Date: Feb 15
Value: 2394.15 	
Date: Feb 10
Value: 2392.26 	
Date: Feb 05
Value: 2391.02 	
Date: Jan 31
Value: 2389.67 	
Date: Jan 25
Value: 2381.28 	
Date: Jan 20
Value: 2380.18 	
Date: Jan 15
Value: 2378.83 	
Date: Jan 10
Value: 2354.91 	
Date: Jan 05
Value: 2352 	
Date: Dec 31
Value: 2238.82 	
Date: Dec 25
Value: 2233.84 	
Date: Dec 20
Value: 2222.21 	
Date: Dec 15
Value: 2216.04 	
Date: Dec 10
Value: 2175.93 	
Date: Dec 05
Value: 2168.19 	
Date: Nov 30
Value: 2154.6 	
Date: Nov 25
Value: 2128.67 	
Date: Nov 20
Value: 2106.38 	
Date: Nov 15
Value: 2098.49 	
Date: Nov 10
Value: 2075.06 	
Date: Nov 05
Value: 2035.35 	
Date: Oct 31
Value: 2868.38 	
Date: Oct 25
Value: 2864.59 	
Date: Oct 20
Value: 2861.9 	
Date: Oct 15
Value: 2859.1 	
Date: Oct 10
Value: 2856.48 	
Date: Oct 05
Value: 2849.11 	
Date: Sep 30
Value: 2811.22 	
Date: Sep 25
Value: 2804.24 	
Date: Sep 20
Value: 2799.96 	
Date: Sep 15
Value: 2783.66 	
Date: Sep 10
Value: 2767.95 	
Date: Sep 05
Value: 2745.31 	
Date: Aug 31
Value: 2739.21 	
Date: Aug 25
Value: 2726.97 	
Date: Aug 20
Value: 2719.3 	
Date: Aug 15
Value: 2703.79 	
Date: Aug 10
Value: 2701.63 	
Date: Aug 05
Value: 2699.4 	
Date: Jul 31
Value: 2697.21 	
Date: Jul 25
Value: 2694.21 	
Date: Jul 20
Value: 2690.03 	
Date: Jul 15
Value: 2683.04 	
Date: Jul 10
Value: 2676.04 	
Date: Jul 05
Value: 2673.06 	
Date: Jun 30
Value: 2660.03 	
Date: Jun 25
Value: 2651.11 	
Date: Jun 20
Value: 2635.39 	
Date: Jun 15
Value: 2631.37 	
Date: Jun 10
Value: 2625.74 	
Date: Jun 05
Value: 2621.17 	
Date: May 31
Value: 2614.53 	
Date: May 25
Value: 2603.85 	
Date: May 20
Value: 2593.84 	
Date: May 15
Value: 2568.71 	
Date: May 10
Value: 2561.17 	
Date: May 05
Value: 2552.61 	
Date: Apr 30
Value: 2531.21 	
Date: Apr 25
Value: 2526.24 	
Date: Apr 20
Value: 2485.52 	
Date: Apr 15
Value: 2456.53 	
Date: Apr 10
Value: 2453.23 	
Date: Apr 05
Value: 2450.19 	
Date: Mar 31
Value: 2447.44 	
Date: Mar 25
Value: 2427.26 	
Date: Mar 20
Value: 2423.2 	
Date: Mar 15
Value: 2416.89 	
Date: Mar 10
Value: 2403.66 	
Date: Mar 05
Value: 2393.69 	
Date: Feb 28
Value: 2333.29 	
Date: Feb 25
Value: 2326.11 	
Date: Feb 20
Value: 2319.38 	
Date: Feb 15
Value: 2318.1 	
Date: Feb 10
Value: 2301.85 	
Date: Feb 05
Value: 2299.05 	
Date: Jan 31
Value: 2297.08 	
Date: Jan 25
Value: 2296.36 	
Date: Jan 20
Value: 2295.24 	
Date: Jan 15
Value: 2272.24 	
Date: Jan 10
Value: 2271.47 	
Date: Jan 05
Value: 2250.16 	
Date: Dec 31
Value: 805.67 	
Date: Dec 25
Value: 791.03 	
Date: Dec 20
Value: 778.41 	
Date: Dec 15
Value: 764.39 	
Date: Dec 10
Value: 749.52 	
Date: Dec 05
Value: 735.46 	
Date: Nov 30
Value: 717.99 	
Date: Nov 25
Value: 698.96 	
Date: Nov 20
Value: 680.32 	
Date: Nov 15
Value: 658.22 	
Date: Nov 10
Value: 639.51 	
Date: Nov 05
Value: 620.66 	
Date: Oct 31
Value: 1458.53 	
Date: Oct 25
Value: 1442.27 	
Date: Oct 20
Value: 1425.52 	
Date: Oct 15
Value: 1412.52 	
Date: Oct 10
Value: 1394.26 	
Date: Oct 05
Value: 1378.87 	
Date: Sep 30
Value: 1367.44 	
Date: Sep 25
Value: 1356.41 	
Date: Sep 20
Value: 1346 	
Date: Sep 15
Value: 1336.98 	
Date: Sep 10
Value: 1327.21 	
Date: Sep 05
Value: 1317.11 	
Date: Aug 31
Value: 1309.03 	
Date: Aug 25
Value: 1300.19 	
Date: Aug 20
Value: 1294.14 	
Date: Aug 15
Value: 1289.13 	
Date: Aug 10
Value: 1284.12 	
Date: Aug 05
Value: 1277.06 	
Date: Jul 31
Value: 1271.75 	
Date: Jul 25
Value: 1263.15 	
Date: Jul 20
Value: 1257.97 	
Date: Jul 15
Value: 1253.2 	
Date: Jul 10
Value: 1246.51 	
Date: Jul 05
Value: 1240.38 	
Date: Jun 30
Value: 1233.98 	
Date: Jun 25
Value: 1227.36 	
Date: Jun 20
Value: 1220.35 	
Date: Jun 15
Value: 1211.06 	
Date: Jun 10
Value: 1203.68 	
Date: Jun 05
Value: 1194.99 	
Date: May 31
Value: 1185.12 	
Date: May 25
Value: 1172.06 	
Date: May 20
Value: 1159.38 	
Date: May 15
Value: 1148.59 	
Date: May 10
Value: 1135.99 	
Date: May 05
Value: 1123.33 	
Date: Apr 30
Value: 1109.26 	
Date: Apr 25
Value: 1097.5 	
Date: Apr 20
Value: 1084.66 	
Date: Apr 15
Value: 1069.59 	
Date: Apr 10
Value: 1054.25 	
Date: Apr 05
Value: 1042.22 	
Date: Mar 31
Value: 1029.71 	
Date: Mar 25
Value: 1012.2 	
Date: Mar 20
Value: 999.42 	
Date: Mar 15
Value: 986.54 	
Date: Mar 10
Value: 976.37 	
Date: Mar 05
Value: 963.04 	
Date: Feb 28
Value: 947.77 	
Date: Feb 25
Value: 941.57 	
Date: Feb 20
Value: 928.08 	
Date: Feb 15
Value: 918.25 	
Date: Feb 10
Value: 902.81 	
Date: Feb 05
Value: 890.22 	
Date: Jan 31
Value: 878.43 	
Date: Jan 25
Value: 862.96 	
Date: Jan 20
Value: 850.79 	
Date: Jan 15
Value: 841.72 	
Date: Jan 10
Value: 831.28 	
Date: Jan 05
Value: 818.03 	
Date: Dec 31
Value: 2348.14 	
Date: Dec 25
Value: 2344.37 	
Date: Dec 20
Value: 2310.61 	
Date: Dec 15
Value: 2301.43 	
Date: Dec 10
Value: 2286.63 	
Date: Dec 05
Value: 2261.95 	
Date: Nov 30
Value: 2238.64 	
Date: Nov 25
Value: 2211.47 	
Date: Nov 20
Value: 2181.6 	
Date: Nov 15
Value: 2171.88 	
Date: Nov 10
Value: 2166.32 	
Date: Nov 05
Value: 2163.99 	
Date: Oct 31
Value: 2161.7 	
Date: Oct 25
Value: 2157.9 	
Date: Oct 20
Value: 2155.22 	
Date: Oct 15
Value: 2152.41 	
Date: Oct 10
Value: 2149.8 	
Date: Oct 05
Value: 2142.42 	
Date: Sep 30
Value: 2104.53 	
Date: Sep 25
Value: 2097.55 	
Date: Sep 20
Value: 2093.28 	
Date: Sep 15
Value: 2076.97 	
Date: Sep 10
Value: 2061.26 	
Date: Sep 05
Value: 2038.63 	
Date: Aug 31
Value: 2032.53 	
Date: Aug 25
Value: 2020.28 	
Date: Aug 20
Value: 2012.61 	
Date: Aug 15
Value: 1997.1 	
Date: Aug 10
Value: 1994.95 	
Date: Aug 05
Value: 1992.71 	
Date: Jul 31
Value: 1990.53 	
Date: Jul 25
Value: 1987.53 	
Date: Jul 20
Value: 1983.35 	
Date: Jul 15
Value: 1976.35 	
Date: Jul 10
Value: 1969.35 	
Date: Jul 05
Value: 1966.38 	
Date: Jun 30
Value: 1953.34 	
Date: Jun 25
Value: 1944.43 	
Date: Jun 20
Value: 1928.71 	
Date: Jun 15
Value: 1924.69 	
Date: Jun 10
Value: 1919.06 	
Date: Jun 05
Value: 1914.49 	
Date: May 31
Value: 1907.85 	
Date: May 25
Value: 1897.16 	
Date: May 20
Value: 1887.16 	
Date: May 15
Value: 1862.03 	
Date: May 10
Value: 1854.49 	
Date: May 05
Value: 1845.92 	
Date: Apr 30
Value: 1824.53 	
Date: Apr 25
Value: 1819.56 	
Date: Apr 20
Value: 2535.94 	
Date: Apr 15
Value: 2527.91 	
Date: Apr 10
Value: 2519.98 	
Date: Apr 05
Value: 2507.96 	
Date: Mar 31
Value: 2500.74 	
Date: Mar 25
Value: 2461.36 	
Date: Mar 20
Value: 2426.87 	
Date: Mar 15
Value: 2420.23 	
Date: Mar 10
Value: 2407.74 	
Date: Mar 05
Value: 2405.76 	
Date: Feb 28
Value: 2400.9 	
Date: Feb 25
Value: 2397.7 	
Date: Feb 20
Value: 2396.22 	
Date: Feb 15
Value: 2394.15 	
Date: Feb 10
Value: 2392.26 	
Date: Feb 05
Value: 2391.02 	
Date: Jan 31
Value: 2389.67 	
Date: Jan 25
Value: 2381.28 	
Date: Jan 20
Value: 2380.18 	
Date: Jan 15
Value: 2378.83 	
Date: Jan 10
Value: 2354.91 	
Date: Jan 05
Value: 2352 	
Date: Dec 31
Value: 2238.82 	
Date: Dec 25
Value: 2233.84 	
Date: Dec 20
Value: 2222.21 	
Date: Dec 15
Value: 2216.04 	
Date: Dec 10
Value: 2175.93 	
Date: Dec 05
Value: 2168.19 	
Date: Nov 30
Value: 2154.6 	
Date: Nov 25
Value: 2128.67 	
Date: Nov 20
Value: 2106.38 	
Date: Nov 15
Value: 2098.49 	
Date: Nov 10
Value: 2075.06 	
Date: Nov 05
Value: 2035.35 	
Date: Oct 31
Value: 2868.38 	
Date: Oct 25
Value: 2864.59 	
Date: Oct 20
Value: 2861.9 	
Date: Oct 15
Value: 2859.1 	
Date: Oct 10
Value: 2856.48 	
Date: Oct 05
Value: 2849.11 	
Date: Sep 30
Value: 2811.22 	
Date: Sep 25
Value: 2804.24 	
Date: Sep 20
Value: 2799.96 	
Date: Sep 15
Value: 2783.66 	
Date: Sep 10
Value: 2767.95 	
Date: Sep 05
Value: 2745.31 	
Date: Aug 31
Value: 2739.21 	
Date: Aug 25
Value: 2726.97 	
Date: Aug 20
Value: 2719.3 	
Date: Aug 15
Value: 2703.79 	
Date: Aug 10
Value: 2701.63 	
Date: Aug 05
Value: 2699.4 	
Date: Jul 31
Value: 2697.21 	
Date: Jul 25
Value: 2694.21 	
Date: Jul 20
Value: 2690.03 	
Date: Jul 15
Value: 2683.04 	
Date: Jul 10
Value: 2676.04 	
Date: Jul 05
Value: 2673.06 	
Date: Jun 30
Value: 2660.03 	
Date: Jun 25
Value: 2651.11 	
Date: Jun 20
Value: 2635.39 	
Date: Jun 15
Value: 2631.37 	
Date: Jun 10
Value: 2625.74 	
Date: Jun 05
Value: 2621.17 	
Date: May 31
Value: 2614.53 	
Date: May 25
Value: 2603.85 	
Date: May 20
Value: 2593.84 	
Date: May 15
Value: 2568.71 	
Date: May 10
Value: 2561.17 	
Date: May 05
Value: 2552.61 	
Date: Apr 30
Value: 2531.21 	
Date: Apr 25
Value: 2526.24 	
Date: Apr 20
Value: 2485.52 	
Date: Apr 15
Value: 2456.53 	
Date: Apr 10
Value: 2453.23 	
Date: Apr 05
Value: 2450.19 	
Date: Mar 31
Value: 2447.44 	
Date: Mar 25
Value: 2427.26 	
Date: Mar 20
Value: 2423.2 	
Date: Mar 15
Value: 2416.89 	
Date: Mar 10
Value: 2403.66 	
Date: Mar 05
Value: 2393.69 	
Date: Feb 28
Value: 2333.29 	
Date: Feb 25
Value: 2326.11 	
Date: Feb 20
Value: 2319.38 	
Date: Feb 15
Value: 2318.1 	
Date: Feb 10
Value: 2301.85 	
Date: Feb 05
Value: 2299.05 	
Date: Jan 31
Value: 2297.08 	
Date: Jan 25
Value: 2296.36 	
Date: Jan 20
Value: 2295.24 	
Date: Jan 15
Value: 2272.24 	
Date: Jan 10
Value: 2271.47 	
Date: Jan 05
Value: 2250.16 	
Date: Dec 31
Value: 805.67 	
Date: Dec 25
Value: 791.03 	
Date: Dec 20
Value: 778.41 	
Date: Dec 15
Value: 764.39 	
Date: Dec 10
Value: 749.52 	
Date: Dec 05
Value: 735.46 	
Date: Nov 30
Value: 717.99 	
Date: Nov 25
Value: 698.96 	
Date: Nov 20
Value: 680.32 	
Date: Nov 15
Value: 658.22 	
Date: Nov 10
Value: 639.51 	
Date: Nov 05
Value: 620.66 	
Date: Oct 31
Value: 1458.53 	
Date: Oct 25
Value: 1442.27 	
Date: Oct 20
Value: 1425.52 	
Date: Oct 15
Value: 1412.52 	
Date: Oct 10
Value: 1394.26 	
Date: Oct 05
Value: 1378.87 	
Date: Sep 30
Value: 1367.44 	
Date: Sep 25
Value: 1356.41 	
Date: Sep 20
Value: 1346 	
Date: Sep 15
Value: 1336.98 	
Date: Sep 10
Value: 1327.21 	
Date: Sep 05
Value: 1317.11 	
Date: Aug 31
Value: 1309.03 	
Date: Aug 25
Value: 1300.19 	
Date: Aug 20
Value: 1294.14 	
Date: Aug 15
Value: 1289.13 	
Date: Aug 10
Value: 1284.12 	
Date: Aug 05
Value: 1277.06 	
Date: Jul 31
Value: 1271.75 	
Date: Jul 25
Value: 1263.15 	
Date: Jul 20
Value: 1257.97 	
Date: Jul 15
Value: 1253.2 	
Date: Jul 10
Value: 1246.51 	
Date: Jul 05
Value: 1240.38 	
Date: Jun 30
Value: 1233.98 	
Date: Jun 25
Value: 1227.36 	
Date: Jun 20
Value: 1220.35 	
Date: Jun 15
Value: 1211.06 	
Date: Jun 10
Value: 1203.68 	
Date: Jun 05
Value: 1194.99 	
Date: May 31
Value: 1185.12 	
Date: May 25
Value: 1172.06 	
Date: May 20
Value: 1159.38 	
Date: May 15
Value: 1148.59 	
Date: May 10
Value: 1135.99 	
Date: May 05
Value: 1123.33 	
Date: Apr 30
Value: 1109.26 	
Date: Apr 25
Value: 1097.5 	
Date: Apr 20
Value: 1084.66 	
Date: Apr 15
Value: 1069.59 	
Date: Apr 10
Value: 1054.25 	
Date: Apr 05
Value: 1042.22 	
Date: Mar 31
Value: 1029.71 	
Date: Mar 25
Value: 1012.2 	
Date: Mar 20
Value: 999.42 	
Date: Mar 15
Value: 986.54 	
Date: Mar 10
Value: 976.37 	
Date: Mar 05
Value: 963.04 	
Date: Feb 28
Value: 947.77 	
Date: Feb 25
Value: 941.57 	
Date: Feb 20
Value: 928.08 	
Date: Feb 15
Value: 918.25 	
Date: Feb 10
Value: 902.81 	
Date: Feb 05
Value: 890.22 	
Date: Jan 31
Value: 878.43 	
Date: Jan 25
Value: 862.96 	
Date: Jan 20
Value: 850.79 	
Date: Jan 15
Value: 841.72 	
Date: Jan 10
Value: 831.28 	
Date: Jan 05
Value: 818.03

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04
	
Date: Dec 31
Value: 2016.38 	
Date: Dec 25
Value: 2014.22 	
Date: Dec 20
Value: 1973.04 	
Date: Dec 15
Value: 1968.08 	
Date: Dec 10
Value: 1959.08 	
Date: Dec 05
Value: 1931.42 	
Date: Nov 30
Value: 1919.86 	
Date: Nov 25
Value: 1903.74 	
Date: Nov 20
Value: 1881.35 	
Date: Nov 15
Value: 1867.26 	
Date: Nov 10
Value: 1864.02 	
Date: Nov 05
Value: 1862.73 	
Date: Oct 31
Value: 1861.55 	
Date: Oct 25
Value: 1859.95 	
Date: Oct 20
Value: 1858.72 	
Date: Oct 15
Value: 1857.52 	
Date: Oct 10
Value: 1853.78 	
Date: Oct 05
Value: 1848.04 	
Date: Sep 30
Value: 1825.21 	
Date: Sep 25
Value: 1820.15 	
Date: Sep 20
Value: 1816.33 	
Date: Sep 15
Value: 1806.41 	
Date: Sep 10
Value: 1796.61 	
Date: Sep 05
Value: 1785.87 	
Date: Aug 31
Value: 1782.97 	
Date: Aug 25
Value: 1776.52 	
Date: Aug 20
Value: 1772.24 	
Date: Aug 15
Value: 1751.61 	
Date: Aug 10
Value: 1748.59 	
Date: Aug 05
Value: 1746.46 	
Date: Jul 31
Value: 1743.06 	
Date: Jul 25
Value: 1740.56 	
Date: Jul 20
Value: 1736.97 	
Date: Jul 15
Value: 1731.05 	
Date: Jul 10
Value: 1728.97 	
Date: Jul 05
Value: 1726.9 	
Date: Jun 30
Value: 1722.77 	
Date: Jun 25
Value: 1682.22 	
Date: Jun 20
Value: 1656.03 	
Date: Jun 15
Value: 1653.46 	
Date: Jun 10
Value: 1646.93 	
Date: Jun 05
Value: 1642.79 	
Date: May 31
Value: 1640.51 	
Date: May 25
Value: 1633.19 	
Date: May 20
Value: 1615.29 	
Date: May 15
Value: 1590.06 	
Date: May 10
Value: 1580.43 	
Date: May 05
Value: 1559.23 	
Date: Apr 30
Value: 1539.79 	
Date: Apr 25
Value: 1534.9 	
Date: Apr 20
Value: 2144.22 	
Date: Apr 15
Value: 2139.76 	
Date: Apr 10
Value: 2133.45 	
Date: Apr 05
Value: 2129.32 	
Date: Mar 31
Value: 2117.93 	
Date: Mar 25
Value: 2076.69 	
Date: Mar 20
Value: 2062.33 	
Date: Mar 15
Value: 2058.35 	
Date: Mar 10
Value: 2052.26 	
Date: Mar 05
Value: 2050.2 	
Date: Feb 28
Value: 2044.95 	
Date: Feb 25
Value: 2044.16 	
Date: Feb 20
Value: 2042.99 	
Date: Feb 15
Value: 2041.05 	
Date: Feb 10
Value: 2039.86 	
Date: Feb 05
Value: 2038.95 	
Date: Jan 31
Value: 2037.55 	
Date: Jan 25
Value: 2034.78 	
Date: Jan 20
Value: 2033.86 	
Date: Jan 15
Value: 2032.54 	
Date: Jan 10
Value: 2023.54 	
Date: Jan 05
Value: 2021.1 	
Date: Dec 31
Value: 1901.77 	
Date: Dec 25
Value: 1900.64 	
Date: Dec 20
Value: 1891.26 	
Date: Dec 15
Value: 1889.68 	
Date: Dec 10
Value: 1861.23 	
Date: Dec 05
Value: 1859.22 	
Date: Nov 30
Value: 1849.25 	
Date: Nov 25
Value: 1817.9 	
Date: Nov 20
Value: 1798.37 	
Date: Nov 15
Value: 1779.9 	
Date: Nov 10
Value: 1773.38 	
Date: Nov 05
Value: 1752.85 	
Date: Oct 31
Value: 2445.4 	
Date: Oct 25
Value: 2443.8 	
Date: Oct 20
Value: 2442.56 	
Date: Oct 15
Value: 2441.37 	
Date: Oct 10
Value: 2437.63 	
Date: Oct 05
Value: 2431.89 	
Date: Sep 30
Value: 2409.06 	
Date: Sep 25
Value: 2404 	
Date: Sep 20
Value: 2400.18 	
Date: Sep 15
Value: 2390.26 	
Date: Sep 10
Value: 2380.46 	
Date: Sep 05
Value: 2369.72 	
Date: Aug 31
Value: 2366.82 	
Date: Aug 25
Value: 2360.37 	
Date: Aug 20
Value: 2356.09 	
Date: Aug 15
Value: 2335.46 	
Date: Aug 10
Value: 2332.44 	
Date: Aug 05
Value: 2330.3 	
Date: Jul 31
Value: 2326.91 	
Date: Jul 25
Value: 2324.41 	
Date: Jul 20
Value: 2320.82 	
Date: Jul 15
Value: 2314.89 	
Date: Jul 10
Value: 2312.82 	
Date: Jul 05
Value: 2310.75 	
Date: Jun 30
Value: 2306.62 	
Date: Jun 25
Value: 2266.07 	
Date: Jun 20
Value: 2239.88 	
Date: Jun 15
Value: 2237.31 	
Date: Jun 10
Value: 2230.78 	
Date: Jun 05
Value: 2226.64 	
Date: May 31
Value: 2224.36 	
Date: May 25
Value: 2217.04 	
Date: May 20
Value: 2199.14 	
Date: May 15
Value: 2173.91 	
Date: May 10
Value: 2164.28 	
Date: May 05
Value: 2143.08 	
Date: Apr 30
Value: 2123.63 	
Date: Apr 25
Value: 2118.75 	
Date: Apr 20
Value: 2083.78 	
Date: Apr 15
Value: 2061.78 	
Date: Apr 10
Value: 2058.96 	
Date: Apr 05
Value: 2056.19 	
Date: Mar 31
Value: 2048.25 	
Date: Mar 25
Value: 2036.08 	
Date: Mar 20
Value: 2028.71 	
Date: Mar 15
Value: 2024.78 	
Date: Mar 10
Value: 1999.95 	
Date: Mar 05
Value: 1987.17 	
Date: Feb 28
Value: 1973.49 	
Date: Feb 25
Value: 1967.62 	
Date: Feb 20
Value: 1961.6 	
Date: Feb 15
Value: 1960.67 	
Date: Feb 10
Value: 1951.43 	
Date: Feb 05
Value: 1943.08 	
Date: Jan 31
Value: 1941.7 	
Date: Jan 25
Value: 1940.68 	
Date: Jan 20
Value: 1939.4 	
Date: Jan 15
Value: 1922.35 	
Date: Jan 10
Value: 1920.28 	
Date: Jan 05
Value: 1911.46 	
Date: Dec 31
Value: 647.37 	
Date: Dec 25
Value: 636.31 	
Date: Dec 20
Value: 627.5 	
Date: Dec 15
Value: 618.88 	
Date: Dec 10
Value: 609.95 	
Date: Dec 05
Value: 600.78 	
Date: Nov 30
Value: 588.17 	
Date: Nov 25
Value: 579.28 	
Date: Nov 20
Value: 567.28 	
Date: Nov 15
Value: 553.76 	
Date: Nov 10
Value: 543.52 	
Date: Nov 05
Value: 532.95 	
Date: Oct 31
Value: 1198.8 	
Date: Oct 25
Value: 1190.26 	
Date: Oct 20
Value: 1181.52 	
Date: Oct 15
Value: 1174.58 	
Date: Oct 10
Value: 1163.89 	
Date: Oct 05
Value: 1154.65 	
Date: Sep 30
Value: 1147.38 	
Date: Sep 25
Value: 1141.6 	
Date: Sep 20
Value: 1136.91 	
Date: Sep 15
Value: 1132.45 	
Date: Sep 10
Value: 1127.79 	
Date: Sep 05
Value: 1123.28 	
Date: Aug 31
Value: 1116.77 	
Date: Aug 25
Value: 1105 	
Date: Aug 20
Value: 1096.71 	
Date: Aug 15
Value: 1089.27 	
Date: Aug 10
Value: 1080.3 	
Date: Aug 05
Value: 1068 	
Date: Jul 31
Value: 1058.82 	
Date: Jul 25
Value: 1048.04 	
Date: Jul 20
Value: 1041.64 	
Date: Jul 15
Value: 1036.2 	
Date: Jul 10
Value: 1028.71 	
Date: Jul 05
Value: 1021.17 	
Date: Jun 30
Value: 1013.72 	
Date: Jun 25
Value: 1004.92 	
Date: Jun 20
Value: 994.88 	
Date: Jun 15
Value: 982.87 	
Date: Jun 10
Value: 971.2 	
Date: Jun 05
Value: 960.03 	
Date: May 31
Value: 947.83 	
Date: May 25
Value: 934.74 	
Date: May 20
Value: 921.17 	
Date: May 15
Value: 910.34 	
Date: May 10
Value: 897.14 	
Date: May 05
Value: 884.19 	
Date: Apr 30
Value: 872.01 	
Date: Apr 25
Value: 862.05 	
Date: Apr 20
Value: 849.23 	
Date: Apr 15
Value: 835 	
Date: Apr 10
Value: 821.62 	
Date: Apr 05
Value: 808.73 	
Date: Mar 31
Value: 796.73 	
Date: Mar 25
Value: 782.26 	
Date: Mar 20
Value: 772.5 	
Date: Mar 15
Value: 762.85 	
Date: Mar 10
Value: 754.51 	
Date: Mar 05
Value: 744.49 	
Date: Feb 28
Value: 734.46 	
Date: Feb 25
Value: 729.95 	
Date: Feb 20
Value: 721.29 	
Date: Feb 15
Value: 714.77 	
Date: Feb 10
Value: 705.87 	
Date: Feb 05
Value: 697.93 	
Date: Jan 31
Value: 691.39 	
Date: Jan 25
Value: 681.16 	
Date: Jan 20
Value: 672.62 	
Date: Jan 15
Value: 666.5 	
Date: Jan 10
Value: 661.8 	
Date: Jan 05
Value: 654.42 	
Date: Dec 31
Value: 2016.38 	
Date: Dec 25
Value: 2014.22 	
Date: Dec 20
Value: 1973.04 	
Date: Dec 15
Value: 1968.08 	
Date: Dec 10
Value: 1959.08 	
Date: Dec 05
Value: 1931.42 	
Date: Nov 30
Value: 1919.86 	
Date: Nov 25
Value: 1903.74 	
Date: Nov 20
Value: 1881.35 	
Date: Nov 15
Value: 1867.26 	
Date: Nov 10
Value: 1864.02 	
Date: Nov 05
Value: 1862.73 	
Date: Oct 31
Value: 1861.55 	
Date: Oct 25
Value: 1859.95 	
Date: Oct 20
Value: 1858.72 	
Date: Oct 15
Value: 1857.52 	
Date: Oct 10
Value: 1853.78 	
Date: Oct 05
Value: 1848.04 	
Date: Sep 30
Value: 1825.21 	
Date: Sep 25
Value: 1820.15 	
Date: Sep 20
Value: 1816.33 	
Date: Sep 15
Value: 1806.41 	
Date: Sep 10
Value: 1796.61 	
Date: Sep 05
Value: 1785.87 	
Date: Aug 31
Value: 1782.97 	
Date: Aug 25
Value: 1776.52 	
Date: Aug 20
Value: 1772.24 	
Date: Aug 15
Value: 1751.61 	
Date: Aug 10
Value: 1748.59 	
Date: Aug 05
Value: 1746.46 	
Date: Jul 31
Value: 1743.06 	
Date: Jul 25
Value: 1740.56 	
Date: Jul 20
Value: 1736.97 	
Date: Jul 15
Value: 1731.05 	
Date: Jul 10
Value: 1728.97 	
Date: Jul 05
Value: 1726.9 	
Date: Jun 30
Value: 1722.77 	
Date: Jun 25
Value: 1682.22 	
Date: Jun 20
Value: 1656.03 	
Date: Jun 15
Value: 1653.46 	
Date: Jun 10
Value: 1646.93 	
Date: Jun 05
Value: 1642.79 	
Date: May 31
Value: 1640.51 	
Date: May 25
Value: 1633.19 	
Date: May 20
Value: 1615.29 	
Date: May 15
Value: 1590.06 	
Date: May 10
Value: 1580.43 	
Date: May 05
Value: 1559.23 	
Date: Apr 30
Value: 1539.79 	
Date: Apr 25
Value: 1534.9 	
Date: Apr 20
Value: 2144.22 	
Date: Apr 15
Value: 2139.76 	
Date: Apr 10
Value: 2133.45 	
Date: Apr 05
Value: 2129.32 	
Date: Mar 31
Value: 2117.93 	
Date: Mar 25
Value: 2076.69 	
Date: Mar 20
Value: 2062.33 	
Date: Mar 15
Value: 2058.35 	
Date: Mar 10
Value: 2052.26 	
Date: Mar 05
Value: 2050.2 	
Date: Feb 28
Value: 2044.95 	
Date: Feb 25
Value: 2044.16 	
Date: Feb 20
Value: 2042.99 	
Date: Feb 15
Value: 2041.05 	
Date: Feb 10
Value: 2039.86 	
Date: Feb 05
Value: 2038.95 	
Date: Jan 31
Value: 2037.55 	
Date: Jan 25
Value: 2034.78 	
Date: Jan 20
Value: 2033.86 	
Date: Jan 15
Value: 2032.54 	
Date: Jan 10
Value: 2023.54 	
Date: Jan 05
Value: 2021.1 	
Date: Dec 31
Value: 1901.77 	
Date: Dec 25
Value: 1900.64 	
Date: Dec 20
Value: 1891.26 	
Date: Dec 15
Value: 1889.68 	
Date: Dec 10
Value: 1861.23 	
Date: Dec 05
Value: 1859.22 	
Date: Nov 30
Value: 1849.25 	
Date: Nov 25
Value: 1817.9 	
Date: Nov 20
Value: 1798.37 	
Date: Nov 15
Value: 1779.9 	
Date: Nov 10
Value: 1773.38 	
Date: Nov 05
Value: 1752.85 	
Date: Oct 31
Value: 2445.4 	
Date: Oct 25
Value: 2443.8 	
Date: Oct 20
Value: 2442.56 	
Date: Oct 15
Value: 2441.37 	
Date: Oct 10
Value: 2437.63 	
Date: Oct 05
Value: 2431.89 	
Date: Sep 30
Value: 2409.06 	
Date: Sep 25
Value: 2404 	
Date: Sep 20
Value: 2400.18 	
Date: Sep 15
Value: 2390.26 	
Date: Sep 10
Value: 2380.46 	
Date: Sep 05
Value: 2369.72 	
Date: Aug 31
Value: 2366.82 	
Date: Aug 25
Value: 2360.37 	
Date: Aug 20
Value: 2356.09 	
Date: Aug 15
Value: 2335.46 	
Date: Aug 10
Value: 2332.44 	
Date: Aug 05
Value: 2330.3 	
Date: Jul 31
Value: 2326.91 	
Date: Jul 25
Value: 2324.41 	
Date: Jul 20
Value: 2320.82 	
Date: Jul 15
Value: 2314.89 	
Date: Jul 10
Value: 2312.82 	
Date: Jul 05
Value: 2310.75 	
Date: Jun 30
Value: 2306.62 	
Date: Jun 25
Value: 2266.07 	
Date: Jun 20
Value: 2239.88 	
Date: Jun 15
Value: 2237.31 	
Date: Jun 10
Value: 2230.78 	
Date: Jun 05
Value: 2226.64 	
Date: May 31
Value: 2224.36 	
Date: May 25
Value: 2217.04 	
Date: May 20
Value: 2199.14 	
Date: May 15
Value: 2173.91 	
Date: May 10
Value: 2164.28 	
Date: May 05
Value: 2143.08 	
Date: Apr 30
Value: 2123.63 	
Date: Apr 25
Value: 2118.75 	
Date: Apr 20
Value: 2083.78 	
Date: Apr 15
Value: 2061.78 	
Date: Apr 10
Value: 2058.96 	
Date: Apr 05
Value: 2056.19 	
Date: Mar 31
Value: 2048.25 	
Date: Mar 25
Value: 2036.08 	
Date: Mar 20
Value: 2028.71 	
Date: Mar 15
Value: 2024.78 	
Date: Mar 10
Value: 1999.95 	
Date: Mar 05
Value: 1987.17 	
Date: Feb 28
Value: 1973.49 	
Date: Feb 25
Value: 1967.62 	
Date: Feb 20
Value: 1961.6 	
Date: Feb 15
Value: 1960.67 	
Date: Feb 10
Value: 1951.43 	
Date: Feb 05
Value: 1943.08 	
Date: Jan 31
Value: 1941.7 	
Date: Jan 25
Value: 1940.68 	
Date: Jan 20
Value: 1939.4 	
Date: Jan 15
Value: 1922.35 	
Date: Jan 10
Value: 1920.28 	
Date: Jan 05
Value: 1911.46 	
Date: Dec 31
Value: 647.37 	
Date: Dec 25
Value: 636.31 	
Date: Dec 20
Value: 627.5 	
Date: Dec 15
Value: 618.88 	
Date: Dec 10
Value: 609.95 	
Date: Dec 05
Value: 600.78 	
Date: Nov 30
Value: 588.17 	
Date: Nov 25
Value: 579.28 	
Date: Nov 20
Value: 567.28 	
Date: Nov 15
Value: 553.76 	
Date: Nov 10
Value: 543.52 	
Date: Nov 05
Value: 532.95 	
Date: Oct 31
Value: 1198.8 	
Date: Oct 25
Value: 1190.26 	
Date: Oct 20
Value: 1181.52 	
Date: Oct 15
Value: 1174.58 	
Date: Oct 10
Value: 1163.89 	
Date: Oct 05
Value: 1154.65 	
Date: Sep 30
Value: 1147.38 	
Date: Sep 25
Value: 1141.6 	
Date: Sep 20
Value: 1136.91 	
Date: Sep 15
Value: 1132.45 	
Date: Sep 10
Value: 1127.79 	
Date: Sep 05
Value: 1123.28 	
Date: Aug 31
Value: 1116.77 	
Date: Aug 25
Value: 1105 	
Date: Aug 20
Value: 1096.71 	
Date: Aug 15
Value: 1089.27 	
Date: Aug 10
Value: 1080.3 	
Date: Aug 05
Value: 1068 	
Date: Jul 31
Value: 1058.82 	
Date: Jul 25
Value: 1048.04 	
Date: Jul 20
Value: 1041.64 	
Date: Jul 15
Value: 1036.2 	
Date: Jul 10
Value: 1028.71 	
Date: Jul 05
Value: 1021.17 	
Date: Jun 30
Value: 1013.72 	
Date: Jun 25
Value: 1004.92 	
Date: Jun 20
Value: 994.88 	
Date: Jun 15
Value: 982.87 	
Date: Jun 10
Value: 971.2 	
Date: Jun 05
Value: 960.03 	
Date: May 31
Value: 947.83 	
Date: May 25
Value: 934.74 	
Date: May 20
Value: 921.17 	
Date: May 15
Value: 910.34 	
Date: May 10
Value: 897.14 	
Date: May 05
Value: 884.19 	
Date: Apr 30
Value: 872.01 	
Date: Apr 25
Value: 862.05 	
Date: Apr 20
Value: 849.23 	
Date: Apr 15
Value: 835 	
Date: Apr 10
Value: 821.62 	
Date: Apr 05
Value: 808.73 	
Date: Mar 31
Value: 796.73 	
Date: Mar 25
Value: 782.26 	
Date: Mar 20
Value: 772.5 	
Date: Mar 15
Value: 762.85 	
Date: Mar 10
Value: 754.51 	
Date: Mar 05
Value: 744.49 	
Date: Feb 28
Value: 734.46 	
Date: Feb 25
Value: 729.95 	
Date: Feb 20
Value: 721.29 	
Date: Feb 15
Value: 714.77 	
Date: Feb 10
Value: 705.87 	
Date: Feb 05
Value: 697.93 	
Date: Jan 31
Value: 691.39 	
Date: Jan 25
Value: 681.16 	
Date: Jan 20
Value: 672.62 	
Date: Jan 15
Value: 666.5 	
Date: Jan 10
Value: 661.8 	
Date: Jan 05
Value: 654.42

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6
	
Date: Dec 31
Value: 1824.86 	
Date: Dec 25
Value: 1819.2 	
Date: Dec 20
Value: 1784.46 	
Date: Dec 15
Value: 1778.24 	
Date: Dec 10
Value: 1772.41 	
Date: Dec 05
Value: 1745.76 	
Date: Nov 30
Value: 1726.85 	
Date: Nov 25
Value: 1710.51 	
Date: Nov 20
Value: 1690.41 	
Date: Nov 15
Value: 1679.93 	
Date: Nov 10
Value: 1671.26 	
Date: Nov 05
Value: 1670.13 	
Date: Oct 31
Value: 1669.1 	
Date: Oct 25
Value: 1667.12 	
Date: Oct 20
Value: 1665.6 	
Date: Oct 15
Value: 1664.09 	
Date: Oct 10
Value: 1661.76 	
Date: Oct 05
Value: 1658.91 	
Date: Sep 30
Value: 1636.8 	
Date: Sep 25
Value: 1632.72 	
Date: Sep 20
Value: 1630.14 	
Date: Sep 15
Value: 1616.8 	
Date: Sep 10
Value: 1608.34 	
Date: Sep 05
Value: 1597.67 	
Date: Aug 31
Value: 1595.26 	
Date: Aug 25
Value: 1590.33 	
Date: Aug 20
Value: 1585.42 	
Date: Aug 15
Value: 1559.16 	
Date: Aug 10
Value: 1557.06 	
Date: Aug 05
Value: 1555.29 	
Date: Jul 31
Value: 1552.8 	
Date: Jul 25
Value: 1550.71 	
Date: Jul 20
Value: 1546.14 	
Date: Jul 15
Value: 1543.6 	
Date: Jul 10
Value: 1541.71 	
Date: Jul 05
Value: 1539.75 	
Date: Jun 30
Value: 1535.67 	
Date: Jun 25
Value: 1512.37 	
Date: Jun 20
Value: 1481.41 	
Date: Jun 15
Value: 1478.77 	
Date: Jun 10
Value: 1466.34 	
Date: Jun 05
Value: 1461.76 	
Date: May 31
Value: 1458.23 	
Date: May 25
Value: 1449.68 	
Date: May 20
Value: 1442.78 	
Date: May 15
Value: 1423.72 	
Date: May 10
Value: 1415.6 	
Date: May 05
Value: 1404.93 	
Date: Apr 30
Value: 1386.77 	
Date: Apr 25
Value: 1382.53 	
Date: Apr 20
Value: 1939.06 	
Date: Apr 15
Value: 1935.7 	
Date: Apr 10
Value: 1931.92 	
Date: Apr 05
Value: 1928.22 	
Date: Mar 31
Value: 1921.43 	
Date: Mar 25
Value: 1880.93 	
Date: Mar 20
Value: 1864.86 	
Date: Mar 15
Value: 1861.75 	
Date: Mar 10
Value: 1853.05 	
Date: Mar 05
Value: 1851.43 	
Date: Feb 28
Value: 1847.86 	
Date: Feb 25
Value: 1847.23 	
Date: Feb 20
Value: 1846.33 	
Date: Feb 15
Value: 1844.98 	
Date: Feb 10
Value: 1844.16 	
Date: Feb 05
Value: 1843.44 	
Date: Jan 31
Value: 1842.82 	
Date: Jan 25
Value: 1840.12 	
Date: Jan 20
Value: 1839.55 	
Date: Jan 15
Value: 1838.31 	
Date: Jan 10
Value: 1830.33 	
Date: Jan 05
Value: 1828.74 	
Date: Dec 31
Value: 1777.71 	
Date: Dec 25
Value: 1775.16 	
Date: Dec 20
Value: 1763.57 	
Date: Dec 15
Value: 1761.72 	
Date: Dec 10
Value: 1734.35 	
Date: Dec 05
Value: 1729.27 	
Date: Nov 30
Value: 1715.15 	
Date: Nov 25
Value: 1688.38 	
Date: Nov 20
Value: 1672.52 	
Date: Nov 15
Value: 1658.26 	
Date: Nov 10
Value: 1655.46 	
Date: Nov 05
Value: 1641.98 	
Date: Oct 31
Value: 2246.24 	
Date: Oct 25
Value: 2244.26 	
Date: Oct 20
Value: 2242.74 	
Date: Oct 15
Value: 2241.23 	
Date: Oct 10
Value: 2238.9 	
Date: Oct 05
Value: 2236.05 	
Date: Sep 30
Value: 2213.94 	
Date: Sep 25
Value: 2209.86 	
Date: Sep 20
Value: 2207.28 	
Date: Sep 15
Value: 2193.94 	
Date: Sep 10
Value: 2185.48 	
Date: Sep 05
Value: 2174.81 	
Date: Aug 31
Value: 2172.4 	
Date: Aug 25
Value: 2167.47 	
Date: Aug 20
Value: 2162.56 	
Date: Aug 15
Value: 2136.3 	
Date: Aug 10
Value: 2134.2 	
Date: Aug 05
Value: 2132.43 	
Date: Jul 31
Value: 2129.94 	
Date: Jul 25
Value: 2127.85 	
Date: Jul 20
Value: 2123.28 	
Date: Jul 15
Value: 2120.74 	
Date: Jul 10
Value: 2118.85 	
Date: Jul 05
Value: 2116.89 	
Date: Jun 30
Value: 2112.81 	
Date: Jun 25
Value: 2089.51 	
Date: Jun 20
Value: 2058.55 	
Date: Jun 15
Value: 2055.91 	
Date: Jun 10
Value: 2043.48 	
Date: Jun 05
Value: 2038.9 	
Date: May 31
Value: 2035.37 	
Date: May 25
Value: 2026.82 	
Date: May 20
Value: 2019.92 	
Date: May 15
Value: 2000.86 	
Date: May 10
Value: 1992.74 	
Date: May 05
Value: 1982.07 	
Date: Apr 30
Value: 1963.91 	
Date: Apr 25
Value: 1959.67 	
Date: Apr 20
Value: 1928.36 	
Date: Apr 15
Value: 1911.93 	
Date: Apr 10
Value: 1909.73 	
Date: Apr 05
Value: 1907.48 	
Date: Mar 31
Value: 1902.95 	
Date: Mar 25
Value: 1891.61 	
Date: Mar 20
Value: 1884.79 	
Date: Mar 15
Value: 1881.64 	
Date: Mar 10
Value: 1864.15 	
Date: Mar 05
Value: 1853.74 	
Date: Feb 28
Value: 1832.15 	
Date: Feb 25
Value: 1826.62 	
Date: Feb 20
Value: 1821.86 	
Date: Feb 15
Value: 1821.05 	
Date: Feb 10
Value: 1809.86 	
Date: Feb 05
Value: 1803.84 	
Date: Jan 31
Value: 1802.42 	
Date: Jan 25
Value: 1801.71 	
Date: Jan 20
Value: 1800.88 	
Date: Jan 15
Value: 1795.57 	
Date: Jan 10
Value: 1793.78 	
Date: Jan 05
Value: 1783.5 	
Date: Dec 31
Value: 613.49 	
Date: Dec 25
Value: 602.64 	
Date: Dec 20
Value: 593.34 	
Date: Dec 15
Value: 584.02 	
Date: Dec 10
Value: 574.97 	
Date: Dec 05
Value: 565.06 	
Date: Nov 30
Value: 551.89 	
Date: Nov 25
Value: 542.75 	
Date: Nov 20
Value: 531.54 	
Date: Nov 15
Value: 518.28 	
Date: Nov 10
Value: 507.62 	
Date: Nov 05
Value: 498.47 	
Date: Oct 31
Value: 1124.57 	
Date: Oct 25
Value: 1114.53 	
Date: Oct 20
Value: 1103.63 	
Date: Oct 15
Value: 1095.25 	
Date: Oct 10
Value: 1083.47 	
Date: Oct 05
Value: 1072.93 	
Date: Sep 30
Value: 1065 	
Date: Sep 25
Value: 1058.37 	
Date: Sep 20
Value: 1052.8 	
Date: Sep 15
Value: 1047.73 	
Date: Sep 10
Value: 1042.91 	
Date: Sep 05
Value: 1037.4 	
Date: Aug 31
Value: 1031.22 	
Date: Aug 25
Value: 1020.67 	
Date: Aug 20
Value: 1013.14 	
Date: Aug 15
Value: 1005.92 	
Date: Aug 10
Value: 998.36 	
Date: Aug 05
Value: 987.17 	
Date: Jul 31
Value: 978.93 	
Date: Jul 25
Value: 970.7 	
Date: Jul 20
Value: 966.25 	
Date: Jul 15
Value: 962.09 	
Date: Jul 10
Value: 956.19 	
Date: Jul 05
Value: 950.11 	
Date: Jun 30
Value: 943.3 	
Date: Jun 25
Value: 935.64 	
Date: Jun 20
Value: 926.3 	
Date: Jun 15
Value: 912.74 	
Date: Jun 10
Value: 900.31 	
Date: Jun 05
Value: 889.83 	
Date: May 31
Value: 877.7 	
Date: May 25
Value: 865.71 	
Date: May 20
Value: 854.14 	
Date: May 15
Value: 844.79 	
Date: May 10
Value: 833.14 	
Date: May 05
Value: 822.15 	
Date: Apr 30
Value: 810.98 	
Date: Apr 25
Value: 802.44 	
Date: Apr 20
Value: 792.03 	
Date: Apr 15
Value: 778.71 	
Date: Apr 10
Value: 766.03 	
Date: Apr 05
Value: 754.11 	
Date: Mar 31
Value: 742.84 	
Date: Mar 25
Value: 729.17 	
Date: Mar 20
Value: 720.02 	
Date: Mar 15
Value: 711.04 	
Date: Mar 10
Value: 703.49 	
Date: Mar 05
Value: 693.43 	
Date: Feb 28
Value: 683.86 	
Date: Feb 25
Value: 680.2 	
Date: Feb 20
Value: 671.77 	
Date: Feb 15
Value: 666.13 	
Date: Feb 10
Value: 657.78 	
Date: Feb 05
Value: 650.6 	
Date: Jan 31
Value: 644.93 	
Date: Jan 25
Value: 637.57 	
Date: Jan 20
Value: 631.55 	
Date: Jan 15
Value: 627.83 	
Date: Jan 10
Value: 624.34 	
Date: Jan 05
Value: 619.09 	
Date: Dec 31
Value: 1824.86 	
Date: Dec 25
Value: 1819.2 	
Date: Dec 20
Value: 1784.46 	
Date: Dec 15
Value: 1778.24 	
Date: Dec 10
Value: 1772.41 	
Date: Dec 05
Value: 1745.76 	
Date: Nov 30
Value: 1726.85 	
Date: Nov 25
Value: 1710.51 	
Date: Nov 20
Value: 1690.41 	
Date: Nov 15
Value: 1679.93 	
Date: Nov 10
Value: 1671.26 	
Date: Nov 05
Value: 1670.13 	
Date: Oct 31
Value: 1669.1 	
Date: Oct 25
Value: 1667.12 	
Date: Oct 20
Value: 1665.6 	
Date: Oct 15
Value: 1664.09 	
Date: Oct 10
Value: 1661.76 	
Date: Oct 05
Value: 1658.91 	
Date: Sep 30
Value: 1636.8 	
Date: Sep 25
Value: 1632.72 	
Date: Sep 20
Value: 1630.14 	
Date: Sep 15
Value: 1616.8 	
Date: Sep 10
Value: 1608.34 	
Date: Sep 05
Value: 1597.67 	
Date: Aug 31
Value: 1595.26 	
Date: Aug 25
Value: 1590.33 	
Date: Aug 20
Value: 1585.42 	
Date: Aug 15
Value: 1559.16 	
Date: Aug 10
Value: 1557.06 	
Date: Aug 05
Value: 1555.29 	
Date: Jul 31
Value: 1552.8 	
Date: Jul 25
Value: 1550.71 	
Date: Jul 20
Value: 1546.14 	
Date: Jul 15
Value: 1543.6 	
Date: Jul 10
Value: 1541.71 	
Date: Jul 05
Value: 1539.75 	
Date: Jun 30
Value: 1535.67 	
Date: Jun 25
Value: 1512.37 	
Date: Jun 20
Value: 1481.41 	
Date: Jun 15
Value: 1478.77 	
Date: Jun 10
Value: 1466.34 	
Date: Jun 05
Value: 1461.76 	
Date: May 31
Value: 1458.23 	
Date: May 25
Value: 1449.68 	
Date: May 20
Value: 1442.78 	
Date: May 15
Value: 1423.72 	
Date: May 10
Value: 1415.6 	
Date: May 05
Value: 1404.93 	
Date: Apr 30
Value: 1386.77 	
Date: Apr 25
Value: 1382.53 	
Date: Apr 20
Value: 1939.06 	
Date: Apr 15
Value: 1935.7 	
Date: Apr 10
Value: 1931.92 	
Date: Apr 05
Value: 1928.22 	
Date: Mar 31
Value: 1921.43 	
Date: Mar 25
Value: 1880.93 	
Date: Mar 20
Value: 1864.86 	
Date: Mar 15
Value: 1861.75 	
Date: Mar 10
Value: 1853.05 	
Date: Mar 05
Value: 1851.43 	
Date: Feb 28
Value: 1847.86 	
Date: Feb 25
Value: 1847.23 	
Date: Feb 20
Value: 1846.33 	
Date: Feb 15
Value: 1844.98 	
Date: Feb 10
Value: 1844.16 	
Date: Feb 05
Value: 1843.44 	
Date: Jan 31
Value: 1842.82 	
Date: Jan 25
Value: 1840.12 	
Date: Jan 20
Value: 1839.55 	
Date: Jan 15
Value: 1838.31 	
Date: Jan 10
Value: 1830.33 	
Date: Jan 05
Value: 1828.74 	
Date: Dec 31
Value: 1777.71 	
Date: Dec 25
Value: 1775.16 	
Date: Dec 20
Value: 1763.57 	
Date: Dec 15
Value: 1761.72 	
Date: Dec 10
Value: 1734.35 	
Date: Dec 05
Value: 1729.27 	
Date: Nov 30
Value: 1715.15 	
Date: Nov 25
Value: 1688.38 	
Date: Nov 20
Value: 1672.52 	
Date: Nov 15
Value: 1658.26 	
Date: Nov 10
Value: 1655.46 	
Date: Nov 05
Value: 1641.98 	
Date: Oct 31
Value: 2246.24 	
Date: Oct 25
Value: 2244.26 	
Date: Oct 20
Value: 2242.74 	
Date: Oct 15
Value: 2241.23 	
Date: Oct 10
Value: 2238.9 	
Date: Oct 05
Value: 2236.05 	
Date: Sep 30
Value: 2213.94 	
Date: Sep 25
Value: 2209.86 	
Date: Sep 20
Value: 2207.28 	
Date: Sep 15
Value: 2193.94 	
Date: Sep 10
Value: 2185.48 	
Date: Sep 05
Value: 2174.81 	
Date: Aug 31
Value: 2172.4 	
Date: Aug 25
Value: 2167.47 	
Date: Aug 20
Value: 2162.56 	
Date: Aug 15
Value: 2136.3 	
Date: Aug 10
Value: 2134.2 	
Date: Aug 05
Value: 2132.43 	
Date: Jul 31
Value: 2129.94 	
Date: Jul 25
Value: 2127.85 	
Date: Jul 20
Value: 2123.28 	
Date: Jul 15
Value: 2120.74 	
Date: Jul 10
Value: 2118.85 	
Date: Jul 05
Value: 2116.89 	
Date: Jun 30
Value: 2112.81 	
Date: Jun 25
Value: 2089.51 	
Date: Jun 20
Value: 2058.55 	
Date: Jun 15
Value: 2055.91 	
Date: Jun 10
Value: 2043.48 	
Date: Jun 05
Value: 2038.9 	
Date: May 31
Value: 2035.37 	
Date: May 25
Value: 2026.82 	
Date: May 20
Value: 2019.92 	
Date: May 15
Value: 2000.86 	
Date: May 10
Value: 1992.74 	
Date: May 05
Value: 1982.07 	
Date: Apr 30
Value: 1963.91 	
Date: Apr 25
Value: 1959.67 	
Date: Apr 20
Value: 1928.36 	
Date: Apr 15
Value: 1911.93 	
Date: Apr 10
Value: 1909.73 	
Date: Apr 05
Value: 1907.48 	
Date: Mar 31
Value: 1902.95 	
Date: Mar 25
Value: 1891.61 	
Date: Mar 20
Value: 1884.79 	
Date: Mar 15
Value: 1881.64 	
Date: Mar 10
Value: 1864.15 	
Date: Mar 05
Value: 1853.74 	
Date: Feb 28
Value: 1832.15 	
Date: Feb 25
Value: 1826.62 	
Date: Feb 20
Value: 1821.86 	
Date: Feb 15
Value: 1821.05 	
Date: Feb 10
Value: 1809.86 	
Date: Feb 05
Value: 1803.84 	
Date: Jan 31
Value: 1802.42 	
Date: Jan 25
Value: 1801.71 	
Date: Jan 20
Value: 1800.88 	
Date: Jan 15
Value: 1795.57 	
Date: Jan 10
Value: 1793.78 	
Date: Jan 05
Value: 1783.5 	
Date: Dec 31
Value: 613.49 	
Date: Dec 25
Value: 602.64 	
Date: Dec 20
Value: 593.34 	
Date: Dec 15
Value: 584.02 	
Date: Dec 10
Value: 574.97 	
Date: Dec 05
Value: 565.06 	
Date: Nov 30
Value: 551.89 	
Date: Nov 25
Value: 542.75 	
Date: Nov 20
Value: 531.54 	
Date: Nov 15
Value: 518.28 	
Date: Nov 10
Value: 507.62 	
Date: Nov 05
Value: 498.47 	
Date: Oct 31
Value: 1124.57 	
Date: Oct 25
Value: 1114.53 	
Date: Oct 20
Value: 1103.63 	
Date: Oct 15
Value: 1095.25 	
Date: Oct 10
Value: 1083.47 	
Date: Oct 05
Value: 1072.93 	
Date: Sep 30
Value: 1065 	
Date: Sep 25
Value: 1058.37 	
Date: Sep 20
Value: 1052.8 	
Date: Sep 15
Value: 1047.73 	
Date: Sep 10
Value: 1042.91 	
Date: Sep 05
Value: 1037.4 	
Date: Aug 31
Value: 1031.22 	
Date: Aug 25
Value: 1020.67 	
Date: Aug 20
Value: 1013.14 	
Date: Aug 15
Value: 1005.92 	
Date: Aug 10
Value: 998.36 	
Date: Aug 05
Value: 987.17 	
Date: Jul 31
Value: 978.93 	
Date: Jul 25
Value: 970.7 	
Date: Jul 20
Value: 966.25 	
Date: Jul 15
Value: 962.09 	
Date: Jul 10
Value: 956.19 	
Date: Jul 05
Value: 950.11 	
Date: Jun 30
Value: 943.3 	
Date: Jun 25
Value: 935.64 	
Date: Jun 20
Value: 926.3 	
Date: Jun 15
Value: 912.74 	
Date: Jun 10
Value: 900.31 	
Date: Jun 05
Value: 889.83 	
Date: May 31
Value: 877.7 	
Date: May 25
Value: 865.71 	
Date: May 20
Value: 854.14 	
Date: May 15
Value: 844.79 	
Date: May 10
Value: 833.14 	
Date: May 05
Value: 822.15 	
Date: Apr 30
Value: 810.98 	
Date: Apr 25
Value: 802.44 	
Date: Apr 20
Value: 792.03 	
Date: Apr 15
Value: 778.71 	
Date: Apr 10
Value: 766.03 	
Date: Apr 05
Value: 754.11 	
Date: Mar 31
Value: 742.84 	
Date: Mar 25
Value: 729.17 	
Date: Mar 20
Value: 720.02 	
Date: Mar 15
Value: 711.04 	
Date: Mar 10
Value: 703.49 	
Date: Mar 05
Value: 693.43 	
Date: Feb 28
Value: 683.86 	
Date: Feb 25
Value: 680.2 	
Date: Feb 20
Value: 671.77 	
Date: Feb 15
Value: 666.13 	
Date: Feb 10
Value: 657.78 	
Date: Feb 05
Value: 650.6 	
Date: Jan 31
Value: 644.93 	
Date: Jan 25
Value: 637.57 	
Date: Jan 20
Value: 631.55 	
Date: Jan 15
Value: 627.83 	
Date: Jan 10
Value: 624.34 	
Date: Jan 05
Value: 619.09

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47
	
Date: Dec 31
Value: 2173.42 	
Date: Dec 25
Value: 2169.45 	
Date: Dec 20
Value: 2121.61 	
Date: Dec 15
Value: 2112.6 	
Date: Dec 10
Value: 2098.11 	
Date: Dec 05
Value: 2050.08 	
Date: Nov 30
Value: 2034.48 	
Date: Nov 25
Value: 2006.81 	
Date: Nov 20
Value: 1984.5 	
Date: Nov 15
Value: 1979.89 	
Date: Nov 10
Value: 1973.63 	
Date: Nov 05
Value: 1972.48 	
Date: Oct 31
Value: 1971.4 	
Date: Oct 25
Value: 1969.35 	
Date: Oct 20
Value: 1967.76 	
Date: Oct 15
Value: 1966.16 	
Date: Oct 10
Value: 1962.38 	
Date: Oct 05
Value: 1958.78 	
Date: Sep 30
Value: 1943.1 	
Date: Sep 25
Value: 1938.53 	
Date: Sep 20
Value: 1935.08 	
Date: Sep 15
Value: 1918.65 	
Date: Sep 10
Value: 1908.89 	
Date: Sep 05
Value: 1898.91 	
Date: Aug 31
Value: 1895.89 	
Date: Aug 25
Value: 1892.23 	
Date: Aug 20
Value: 1885.68 	
Date: Aug 15
Value: 1853.28 	
Date: Aug 10
Value: 1850.69 	
Date: Aug 05
Value: 1848.88 	
Date: Jul 31
Value: 1846.55 	
Date: Jul 25
Value: 1843.69 	
Date: Jul 20
Value: 1840 	
Date: Jul 15
Value: 1836.69 	
Date: Jul 10
Value: 1834.02 	
Date: Jul 05
Value: 1831.37 	
Date: Jun 30
Value: 1826.86 	
Date: Jun 25
Value: 1802.43 	
Date: Jun 20
Value: 1772.67 	
Date: Jun 15
Value: 1769.69 	
Date: Jun 10
Value: 1759.34 	
Date: Jun 05
Value: 1756.8 	
Date: May 31
Value: 1750.52 	
Date: May 25
Value: 1743.43 	
Date: May 20
Value: 1729.16 	
Date: May 15
Value: 1703.68 	
Date: May 10
Value: 1696.71 	
Date: May 05
Value: 1688.27 	
Date: Apr 30
Value: 1656.66 	
Date: Apr 25
Value: 1652.84 	
Date: Apr 20
Value: 2301.37 	
Date: Apr 15
Value: 2295.85 	
Date: Apr 10
Value: 2290.85 	
Date: Apr 05
Value: 2283.81 	
Date: Mar 31
Value: 2267.22 	
Date: Mar 25
Value: 2231.32 	
Date: Mar 20
Value: 2217.75 	
Date: Mar 15
Value: 2214.3 	
Date: Mar 10
Value: 2206.44 	
Date: Mar 05
Value: 2204.92 	
Date: Feb 28
Value: 2200.68 	
Date: Feb 25
Value: 2200.16 	
Date: Feb 20
Value: 2198.63 	
Date: Feb 15
Value: 2196.55 	
Date: Feb 10
Value: 2195.21 	
Date: Feb 05
Value: 2194.29 	
Date: Jan 31
Value: 2193.42 	
Date: Jan 25
Value: 2191.09 	
Date: Jan 20
Value: 2190.44 	
Date: Jan 15
Value: 2189.15 	
Date: Jan 10
Value: 2178.39 	
Date: Jan 05
Value: 2177.4 	
Date: Dec 31
Value: 2108.94 	
Date: Dec 25
Value: 2105.15 	
Date: Dec 20
Value: 2089.87 	
Date: Dec 15
Value: 2084.44 	
Date: Dec 10
Value: 2057.21 	
Date: Dec 05
Value: 2046.85 	
Date: Nov 30
Value: 2030.57 	
Date: Nov 25
Value: 1999.64 	
Date: Nov 20
Value: 1983.67 	
Date: Nov 15
Value: 1964.06 	
Date: Nov 10
Value: 1957.91 	
Date: Nov 05
Value: 1945.26 	
Date: Oct 31
Value: 2620.84 	
Date: Oct 25
Value: 2618.79 	
Date: Oct 20
Value: 2617.2 	
Date: Oct 15
Value: 2615.6 	
Date: Oct 10
Value: 2611.82 	
Date: Oct 05
Value: 2608.23 	
Date: Sep 30
Value: 2592.54 	
Date: Sep 25
Value: 2587.97 	
Date: Sep 20
Value: 2584.52 	
Date: Sep 15
Value: 2568.09 	
Date: Sep 10
Value: 2558.34 	
Date: Sep 05
Value: 2548.35 	
Date: Aug 31
Value: 2545.33 	
Date: Aug 25
Value: 2541.67 	
Date: Aug 20
Value: 2535.12 	
Date: Aug 15
Value: 2502.72 	
Date: Aug 10
Value: 2500.14 	
Date: Aug 05
Value: 2498.32 	
Date: Jul 31
Value: 2496 	
Date: Jul 25
Value: 2493.13 	
Date: Jul 20
Value: 2489.44 	
Date: Jul 15
Value: 2486.13 	
Date: Jul 10
Value: 2483.46 	
Date: Jul 05
Value: 2480.81 	
Date: Jun 30
Value: 2476.3 	
Date: Jun 25
Value: 2451.87 	
Date: Jun 20
Value: 2422.12 	
Date: Jun 15
Value: 2419.14 	
Date: Jun 10
Value: 2408.79 	
Date: Jun 05
Value: 2406.24 	
Date: May 31
Value: 2399.97 	
Date: May 25
Value: 2392.87 	
Date: May 20
Value: 2378.61 	
Date: May 15
Value: 2353.13 	
Date: May 10
Value: 2346.15 	
Date: May 05
Value: 2337.72 	
Date: Apr 30
Value: 2306.1 	
Date: Apr 25
Value: 2302.29 	
Date: Apr 20
Value: 2269.8 	
Date: Apr 15
Value: 2251.73 	
Date: Apr 10
Value: 2249.11 	
Date: Apr 05
Value: 2246.64 	
Date: Mar 31
Value: 2244.32 	
Date: Mar 25
Value: 2234.61 	
Date: Mar 20
Value: 2229.91 	
Date: Mar 15
Value: 2226.72 	
Date: Mar 10
Value: 2195.5 	
Date: Mar 05
Value: 2186.78 	
Date: Feb 28
Value: 2173.5 	
Date: Feb 25
Value: 2167.92 	
Date: Feb 20
Value: 2163.63 	
Date: Feb 15
Value: 2162.75 	
Date: Feb 10
Value: 2146.14 	
Date: Feb 05
Value: 2141.91 	
Date: Jan 31
Value: 2140.94 	
Date: Jan 25
Value: 2140.18 	
Date: Jan 20
Value: 2138.91 	
Date: Jan 15
Value: 2129.01 	
Date: Jan 10
Value: 2126.56 	
Date: Jan 05
Value: 2116.17 	
Date: Dec 31
Value: 686.55 	
Date: Dec 25
Value: 672.22 	
Date: Dec 20
Value: 658.76 	
Date: Dec 15
Value: 644.45 	
Date: Dec 10
Value: 631.2 	
Date: Dec 05
Value: 617.68 	
Date: Nov 30
Value: 602.54 	
Date: Nov 25
Value: 591.26 	
Date: Nov 20
Value: 578.61 	
Date: Nov 15
Value: 565.79 	
Date: Nov 10
Value: 555.41 	
Date: Nov 05
Value: 546.4 	
Date: Oct 31
Value: 1251.95 	
Date: Oct 25
Value: 1241.96 	
Date: Oct 20
Value: 1231.45 	
Date: Oct 15
Value: 1223.52 	
Date: Oct 10
Value: 1211.81 	
Date: Oct 05
Value: 1200.91 	
Date: Sep 30
Value: 1192.76 	
Date: Sep 25
Value: 1184.98 	
Date: Sep 20
Value: 1178.25 	
Date: Sep 15
Value: 1172.23 	
Date: Sep 10
Value: 1166.47 	
Date: Sep 05
Value: 1161.11 	
Date: Aug 31
Value: 1154.54 	
Date: Aug 25
Value: 1144.68 	
Date: Aug 20
Value: 1136.19 	
Date: Aug 15
Value: 1128.69 	
Date: Aug 10
Value: 1119.86 	
Date: Aug 05
Value: 1107.41 	
Date: Jul 31
Value: 1099.36 	
Date: Jul 25
Value: 1087.57 	
Date: Jul 20
Value: 1080.46 	
Date: Jul 15
Value: 1075.3 	
Date: Jul 10
Value: 1067.25 	
Date: Jul 05
Value: 1058.6 	
Date: Jun 30
Value: 1049.86 	
Date: Jun 25
Value: 1039.67 	
Date: Jun 20
Value: 1027 	
Date: Jun 15
Value: 1012.4 	
Date: Jun 10
Value: 997.62 	
Date: Jun 05
Value: 985.17 	
Date: May 31
Value: 970.96 	
Date: May 25
Value: 957.51 	
Date: May 20
Value: 944.89 	
Date: May 15
Value: 934.78 	
Date: May 10
Value: 922.75 	
Date: May 05
Value: 910.26 	
Date: Apr 30
Value: 898.5 	
Date: Apr 25
Value: 889.05 	
Date: Apr 20
Value: 876.88 	
Date: Apr 15
Value: 862.25 	
Date: Apr 10
Value: 848.88 	
Date: Apr 05
Value: 837.79 	
Date: Mar 31
Value: 825.87 	
Date: Mar 25
Value: 810.65 	
Date: Mar 20
Value: 800.53 	
Date: Mar 15
Value: 790.78 	
Date: Mar 10
Value: 782.14 	
Date: Mar 05
Value: 771.92 	
Date: Feb 28
Value: 762.31 	
Date: Feb 25
Value: 758.68 	
Date: Feb 20
Value: 751.23 	
Date: Feb 15
Value: 746.46 	
Date: Feb 10
Value: 738.56 	
Date: Feb 05
Value: 732.65 	
Date: Jan 31
Value: 727.01 	
Date: Jan 25
Value: 718.3 	
Date: Jan 20
Value: 711.45 	
Date: Jan 15
Value: 706.41 	
Date: Jan 10
Value: 701.81 	
Date: Jan 05
Value: 694.02 	
Date: Dec 31
Value: 2173.42 	
Date: Dec 25
Value: 2169.45 	
Date: Dec 20
Value: 2121.61 	
Date: Dec 15
Value: 2112.6 	
Date: Dec 10
Value: 2098.11 	
Date: Dec 05
Value: 2050.08 	
Date: Nov 30
Value: 2034.48 	
Date: Nov 25
Value: 2006.81 	
Date: Nov 20
Value: 1984.5 	
Date: Nov 15
Value: 1979.89 	
Date: Nov 10
Value: 1973.63 	
Date: Nov 05
Value: 1972.48 	
Date: Oct 31
Value: 1971.4 	
Date: Oct 25
Value: 1969.35 	
Date: Oct 20
Value: 1967.76 	
Date: Oct 15
Value: 1966.16 	
Date: Oct 10
Value: 1962.38 	
Date: Oct 05
Value: 1958.78 	
Date: Sep 30
Value: 1943.1 	
Date: Sep 25
Value: 1938.53 	
Date: Sep 20
Value: 1935.08 	
Date: Sep 15
Value: 1918.65 	
Date: Sep 10
Value: 1908.89 	
Date: Sep 05
Value: 1898.91 	
Date: Aug 31
Value: 1895.89 	
Date: Aug 25
Value: 1892.23 	
Date: Aug 20
Value: 1885.68 	
Date: Aug 15
Value: 1853.28 	
Date: Aug 10
Value: 1850.69 	
Date: Aug 05
Value: 1848.88 	
Date: Jul 31
Value: 1846.55 	
Date: Jul 25
Value: 1843.69 	
Date: Jul 20
Value: 1840 	
Date: Jul 15
Value: 1836.69 	
Date: Jul 10
Value: 1834.02 	
Date: Jul 05
Value: 1831.37 	
Date: Jun 30
Value: 1826.86 	
Date: Jun 25
Value: 1802.43 	
Date: Jun 20
Value: 1772.67 	
Date: Jun 15
Value: 1769.69 	
Date: Jun 10
Value: 1759.34 	
Date: Jun 05
Value: 1756.8 	
Date: May 31
Value: 1750.52 	
Date: May 25
Value: 1743.43 	
Date: May 20
Value: 1729.16 	
Date: May 15
Value: 1703.68 	
Date: May 10
Value: 1696.71 	
Date: May 05
Value: 1688.27 	
Date: Apr 30
Value: 1656.66 	
Date: Apr 25
Value: 1652.84 	
Date: Apr 20
Value: 2301.37 	
Date: Apr 15
Value: 2295.85 	
Date: Apr 10
Value: 2290.85 	
Date: Apr 05
Value: 2283.81 	
Date: Mar 31
Value: 2267.22 	
Date: Mar 25
Value: 2231.32 	
Date: Mar 20
Value: 2217.75 	
Date: Mar 15
Value: 2214.3 	
Date: Mar 10
Value: 2206.44 	
Date: Mar 05
Value: 2204.92 	
Date: Feb 28
Value: 2200.68 	
Date: Feb 25
Value: 2200.16 	
Date: Feb 20
Value: 2198.63 	
Date: Feb 15
Value: 2196.55 	
Date: Feb 10
Value: 2195.21 	
Date: Feb 05
Value: 2194.29 	
Date: Jan 31
Value: 2193.42 	
Date: Jan 25
Value: 2191.09 	
Date: Jan 20
Value: 2190.44 	
Date: Jan 15
Value: 2189.15 	
Date: Jan 10
Value: 2178.39 	
Date: Jan 05
Value: 2177.4 	
Date: Dec 31
Value: 2108.94 	
Date: Dec 25
Value: 2105.15 	
Date: Dec 20
Value: 2089.87 	
Date: Dec 15
Value: 2084.44 	
Date: Dec 10
Value: 2057.21 	
Date: Dec 05
Value: 2046.85 	
Date: Nov 30
Value: 2030.57 	
Date: Nov 25
Value: 1999.64 	
Date: Nov 20
Value: 1983.67 	
Date: Nov 15
Value: 1964.06 	
Date: Nov 10
Value: 1957.91 	
Date: Nov 05
Value: 1945.26 	
Date: Oct 31
Value: 2620.84 	
Date: Oct 25
Value: 2618.79 	
Date: Oct 20
Value: 2617.2 	
Date: Oct 15
Value: 2615.6 	
Date: Oct 10
Value: 2611.82 	
Date: Oct 05
Value: 2608.23 	
Date: Sep 30
Value: 2592.54 	
Date: Sep 25
Value: 2587.97 	
Date: Sep 20
Value: 2584.52 	
Date: Sep 15
Value: 2568.09 	
Date: Sep 10
Value: 2558.34 	
Date: Sep 05
Value: 2548.35 	
Date: Aug 31
Value: 2545.33 	
Date: Aug 25
Value: 2541.67 	
Date: Aug 20
Value: 2535.12 	
Date: Aug 15
Value: 2502.72 	
Date: Aug 10
Value: 2500.14 	
Date: Aug 05
Value: 2498.32 	
Date: Jul 31
Value: 2496 	
Date: Jul 25
Value: 2493.13 	
Date: Jul 20
Value: 2489.44 	
Date: Jul 15
Value: 2486.13 	
Date: Jul 10
Value: 2483.46 	
Date: Jul 05
Value: 2480.81 	
Date: Jun 30
Value: 2476.3 	
Date: Jun 25
Value: 2451.87 	
Date: Jun 20
Value: 2422.12 	
Date: Jun 15
Value: 2419.14 	
Date: Jun 10
Value: 2408.79 	
Date: Jun 05
Value: 2406.24 	
Date: May 31
Value: 2399.97 	
Date: May 25
Value: 2392.87 	
Date: May 20
Value: 2378.61 	
Date: May 15
Value: 2353.13 	
Date: May 10
Value: 2346.15 	
Date: May 05
Value: 2337.72 	
Date: Apr 30
Value: 2306.1 	
Date: Apr 25
Value: 2302.29 	
Date: Apr 20
Value: 2269.8 	
Date: Apr 15
Value: 2251.73 	
Date: Apr 10
Value: 2249.11 	
Date: Apr 05
Value: 2246.64 	
Date: Mar 31
Value: 2244.32 	
Date: Mar 25
Value: 2234.61 	
Date: Mar 20
Value: 2229.91 	
Date: Mar 15
Value: 2226.72 	
Date: Mar 10
Value: 2195.5 	
Date: Mar 05
Value: 2186.78 	
Date: Feb 28
Value: 2173.5 	
Date: Feb 25
Value: 2167.92 	
Date: Feb 20
Value: 2163.63 	
Date: Feb 15
Value: 2162.75 	
Date: Feb 10
Value: 2146.14 	
Date: Feb 05
Value: 2141.91 	
Date: Jan 31
Value: 2140.94 	
Date: Jan 25
Value: 2140.18 	
Date: Jan 20
Value: 2138.91 	
Date: Jan 15
Value: 2129.01 	
Date: Jan 10
Value: 2126.56 	
Date: Jan 05
Value: 2116.17 	
Date: Dec 31
Value: 686.55 	
Date: Dec 25
Value: 672.22 	
Date: Dec 20
Value: 658.76 	
Date: Dec 15
Value: 644.45 	
Date: Dec 10
Value: 631.2 	
Date: Dec 05
Value: 617.68 	
Date: Nov 30
Value: 602.54 	
Date: Nov 25
Value: 591.26 	
Date: Nov 20
Value: 578.61 	
Date: Nov 15
Value: 565.79 	
Date: Nov 10
Value: 555.41 	
Date: Nov 05
Value: 546.4 	
Date: Oct 31
Value: 1251.95 	
Date: Oct 25
Value: 1241.96 	
Date: Oct 20
Value: 1231.45 	
Date: Oct 15
Value: 1223.52 	
Date: Oct 10
Value: 1211.81 	
Date: Oct 05
Value: 1200.91 	
Date: Sep 30
Value: 1192.76 	
Date: Sep 25
Value: 1184.98 	
Date: Sep 20
Value: 1178.25 	
Date: Sep 15
Value: 1172.23 	
Date: Sep 10
Value: 1166.47 	
Date: Sep 05
Value: 1161.11 	
Date: Aug 31
Value: 1154.54 	
Date: Aug 25
Value: 1144.68 	
Date: Aug 20
Value: 1136.19 	
Date: Aug 15
Value: 1128.69 	
Date: Aug 10
Value: 1119.86 	
Date: Aug 05
Value: 1107.41 	
Date: Jul 31
Value: 1099.36 	
Date: Jul 25
Value: 1087.57 	
Date: Jul 20
Value: 1080.46 	
Date: Jul 15
Value: 1075.3 	
Date: Jul 10
Value: 1067.25 	
Date: Jul 05
Value: 1058.6 	
Date: Jun 30
Value: 1049.86 	
Date: Jun 25
Value: 1039.67 	
Date: Jun 20
Value: 1027 	
Date: Jun 15
Value: 1012.4 	
Date: Jun 10
Value: 997.62 	
Date: Jun 05
Value: 985.17 	
Date: May 31
Value: 970.96 	
Date: May 25
Value: 957.51 	
Date: May 20
Value: 944.89 	
Date: May 15
Value: 934.78 	
Date: May 10
Value: 922.75 	
Date: May 05
Value: 910.26 	
Date: Apr 30
Value: 898.5 	
Date: Apr 25
Value: 889.05 	
Date: Apr 20
Value: 876.88 	
Date: Apr 15
Value: 862.25 	
Date: Apr 10
Value: 848.88 	
Date: Apr 05
Value: 837.79 	
Date: Mar 31
Value: 825.87 	
Date: Mar 25
Value: 810.65 	
Date: Mar 20
Value: 800.53 	
Date: Mar 15
Value: 790.78 	
Date: Mar 10
Value: 782.14 	
Date: Mar 05
Value: 771.92 	
Date: Feb 28
Value: 762.31 	
Date: Feb 25
Value: 758.68 	
Date: Feb 20
Value: 751.23 	
Date: Feb 15
Value: 746.46 	
Date: Feb 10
Value: 738.56 	
Date: Feb 05
Value: 732.65 	
Date: Jan 31
Value: 727.01 	
Date: Jan 25
Value: 718.3 	
Date: Jan 20
Value: 711.45 	
Date: Jan 15
Value: 706.41 	
Date: Jan 10
Value: 701.81 	
Date: Jan 05
Value: 694.02

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8
	
Date: Dec 31
Value: 2381.59 	
Date: Dec 25
Value: 2376.6 	
Date: Dec 20
Value: 2320.66 	
Date: Dec 15
Value: 2309.27 	
Date: Dec 10
Value: 2301.66 	
Date: Dec 05
Value: 2270.65 	
Date: Nov 30
Value: 2240.65 	
Date: Nov 25
Value: 2215.88 	
Date: Nov 20
Value: 2192.67 	
Date: Nov 15
Value: 2179.29 	
Date: Nov 10
Value: 2171.75 	
Date: Nov 05
Value: 2170.57 	
Date: Oct 31
Value: 2169.5 	
Date: Oct 25
Value: 2167.27 	
Date: Oct 20
Value: 2165.64 	
Date: Oct 15
Value: 2164.02 	
Date: Oct 10
Value: 2161.94 	
Date: Oct 05
Value: 2155.25 	
Date: Sep 30
Value: 2122.75 	
Date: Sep 25
Value: 2115.85 	
Date: Sep 20
Value: 2113.08 	
Date: Sep 15
Value: 2103.87 	
Date: Sep 10
Value: 2093.32 	
Date: Sep 05
Value: 2075.75 	
Date: Aug 31
Value: 2073.03 	
Date: Aug 25
Value: 2064.87 	
Date: Aug 20
Value: 2057.36 	
Date: Aug 15
Value: 2039.11 	
Date: Aug 10
Value: 2036.37 	
Date: Aug 05
Value: 2033.58 	
Date: Jul 31
Value: 2030.3 	
Date: Jul 25
Value: 2027.17 	
Date: Jul 20
Value: 2020.29 	
Date: Jul 15
Value: 2013.02 	
Date: Jul 10
Value: 2009.69 	
Date: Jul 05
Value: 2006.87 	
Date: Jun 30
Value: 1999.93 	
Date: Jun 25
Value: 1988.9 	
Date: Jun 20
Value: 1957.16 	
Date: Jun 15
Value: 1954.15 	
Date: Jun 10
Value: 1947.19 	
Date: Jun 05
Value: 1942.67 	
Date: May 31
Value: 1939.17 	
Date: May 25
Value: 1929.15 	
Date: May 20
Value: 1920.03 	
Date: May 15
Value: 1890.91 	
Date: May 10
Value: 1879.81 	
Date: May 05
Value: 1867.72 	
Date: Apr 30
Value: 1847.82 	
Date: Apr 25
Value: 1841.69 	
Date: Apr 20
Value: 2571.28 	
Date: Apr 15
Value: 2565.42 	
Date: Apr 10
Value: 2557.62 	
Date: Apr 05
Value: 2547.27 	
Date: Mar 31
Value: 2537.36 	
Date: Mar 25
Value: 2498.33 	
Date: Mar 20
Value: 2465.93 	
Date: Mar 15
Value: 2457.81 	
Date: Mar 10
Value: 2446.58 	
Date: Mar 05
Value: 2443.26 	
Date: Feb 28
Value: 2437.92 	
Date: Feb 25
Value: 2437.02 	
Date: Feb 20
Value: 2435.96 	
Date: Feb 15
Value: 2434.35 	
Date: Feb 10
Value: 2433.34 	
Date: Feb 05
Value: 2432.35 	
Date: Jan 31
Value: 2430.09 	
Date: Jan 25
Value: 2420.46 	
Date: Jan 20
Value: 2418.8 	
Date: Jan 15
Value: 2415.84 	
Date: Jan 10
Value: 2395.78 	
Date: Jan 05
Value: 2390.28 	
Date: Dec 31
Value: 2327.12 	
Date: Dec 25
Value: 2324.24 	
Date: Dec 20
Value: 2309.36 	
Date: Dec 15
Value: 2306.66 	
Date: Dec 10
Value: 2264.56 	
Date: Dec 05
Value: 2256.86 	
Date: Nov 30
Value: 2243.48 	
Date: Nov 25
Value: 2191.89 	
Date: Nov 20
Value: 2165.44 	
Date: Nov 15
Value: 2152.06 	
Date: Nov 10
Value: 2142.87 	
Date: Nov 05
Value: 2117.85 	
Date: Oct 31
Value: 2950.8 	
Date: Oct 25
Value: 2948.57 	
Date: Oct 20
Value: 2946.94 	
Date: Oct 15
Value: 2945.33 	
Date: Oct 10
Value: 2943.24 	
Date: Oct 05
Value: 2936.55 	
Date: Sep 30
Value: 2904.05 	
Date: Sep 25
Value: 2897.15 	
Date: Sep 20
Value: 2894.38 	
Date: Sep 15
Value: 2885.17 	
Date: Sep 10
Value: 2874.62 	
Date: Sep 05
Value: 2857.05 	
Date: Aug 31
Value: 2854.33 	
Date: Aug 25
Value: 2846.17 	
Date: Aug 20
Value: 2838.66 	
Date: Aug 15
Value: 2820.41 	
Date: Aug 10
Value: 2817.67 	
Date: Aug 05
Value: 2814.88 	
Date: Jul 31
Value: 2811.6 	
Date: Jul 25
Value: 2808.47 	
Date: Jul 20
Value: 2801.59 	
Date: Jul 15
Value: 2794.32 	
Date: Jul 10
Value: 2790.99 	
Date: Jul 05
Value: 2788.17 	
Date: Jun 30
Value: 2781.23 	
Date: Jun 25
Value: 2770.21 	
Date: Jun 20
Value: 2738.46 	
Date: Jun 15
Value: 2735.45 	
Date: Jun 10
Value: 2728.49 	
Date: Jun 05
Value: 2723.98 	
Date: May 31
Value: 2720.47 	
Date: May 25
Value: 2710.45 	
Date: May 20
Value: 2701.33 	
Date: May 15
Value: 2672.21 	
Date: May 10
Value: 2661.11 	
Date: May 05
Value: 2649.02 	
Date: Apr 30
Value: 2629.12 	
Date: Apr 25
Value: 2622.99 	
Date: Apr 20
Value: 2576.52 	
Date: Apr 15
Value: 2550.75 	
Date: Apr 10
Value: 2546.45 	
Date: Apr 05
Value: 2542.37 	
Date: Mar 31
Value: 2534.77 	
Date: Mar 25
Value: 2513.73 	
Date: Mar 20
Value: 2504.35 	
Date: Mar 15
Value: 2495.72 	
Date: Mar 10
Value: 2472.96 	
Date: Mar 05
Value: 2460.69 	
Date: Feb 28
Value: 2418.16 	
Date: Feb 25
Value: 2411.36 	
Date: Feb 20
Value: 2405.01 	
Date: Feb 15
Value: 2403.96 	
Date: Feb 10
Value: 2391.6 	
Date: Feb 05
Value: 2385.32 	
Date: Jan 31
Value: 2383.63 	
Date: Jan 25
Value: 2382.34 	
Date: Jan 20
Value: 2377.63 	
Date: Jan 15
Value: 2360.12 	
Date: Jan 10
Value: 2355.6 	
Date: Jan 05
Value: 2337.15 	
Date: Dec 31
Value: 786.45 	
Date: Dec 25
Value: 767.94 	
Date: Dec 20
Value: 752.85 	
Date: Dec 15
Value: 736.99 	
Date: Dec 10
Value: 722.35 	
Date: Dec 05
Value: 707.26 	
Date: Nov 30
Value: 686.51 	
Date: Nov 25
Value: 672.58 	
Date: Nov 20
Value: 658.43 	
Date: Nov 15
Value: 641.85 	
Date: Nov 10
Value: 627.15 	
Date: Nov 05
Value: 614.28 	
Date: Oct 31
Value: 1442 	
Date: Oct 25
Value: 1429.39 	
Date: Oct 20
Value: 1417.78 	
Date: Oct 15
Value: 1408.05 	
Date: Oct 10
Value: 1394.05 	
Date: Oct 05
Value: 1382.64 	
Date: Sep 30
Value: 1374.02 	
Date: Sep 25
Value: 1367.16 	
Date: Sep 20
Value: 1361.57 	
Date: Sep 15
Value: 1356.63 	
Date: Sep 10
Value: 1351.66 	
Date: Sep 05
Value: 1345.9 	
Date: Aug 31
Value: 1339.81 	
Date: Aug 25
Value: 1328.99 	
Date: Aug 20
Value: 1321.06 	
Date: Aug 15
Value: 1313.81 	
Date: Aug 10
Value: 1306.78 	
Date: Aug 05
Value: 1294.18 	
Date: Jul 31
Value: 1285.81 	
Date: Jul 25
Value: 1276.3 	
Date: Jul 20
Value: 1270.21 	
Date: Jul 15
Value: 1265.14 	
Date: Jul 10
Value: 1257.56 	
Date: Jul 05
Value: 1251.03 	
Date: Jun 30
Value: 1243 	
Date: Jun 25
Value: 1236.11 	
Date: Jun 20
Value: 1227.07 	
Date: Jun 15
Value: 1214.68 	
Date: Jun 10
Value: 1204.64 	
Date: Jun 05
Value: 1194.83 	
Date: May 31
Value: 1183.33 	
Date: May 25
Value: 1168.74 	
Date: May 20
Value: 1154.2 	
Date: May 15
Value: 1141.56 	
Date: May 10
Value: 1126.74 	
Date: May 05
Value: 1112.61 	
Date: Apr 30
Value: 1098.1 	
Date: Apr 25
Value: 1085.77 	
Date: Apr 20
Value: 1071.9 	
Date: Apr 15
Value: 1055.09 	
Date: Apr 10
Value: 1039.12 	
Date: Apr 05
Value: 1024.07 	
Date: Mar 31
Value: 1009.35 	
Date: Mar 25
Value: 991.52 	
Date: Mar 20
Value: 978.29 	
Date: Mar 15
Value: 965.23 	
Date: Mar 10
Value: 954.23 	
Date: Mar 05
Value: 939.78 	
Date: Feb 28
Value: 924.99 	
Date: Feb 25
Value: 919.52 	
Date: Feb 20
Value: 908.45 	
Date: Feb 15
Value: 901.16 	
Date: Feb 10
Value: 889.74 	
Date: Feb 05
Value: 879.29 	
Date: Jan 31
Value: 868.64 	
Date: Jan 25
Value: 851.71 	
Date: Jan 20
Value: 835.72 	
Date: Jan 15
Value: 824.51 	
Date: Jan 10
Value: 814.53 	
Date: Jan 05
Value: 800.26 	
Date: Dec 31
Value: 2381.59 	
Date: Dec 25
Value: 2376.6 	
Date: Dec 20
Value: 2320.66 	
Date: Dec 15
Value: 2309.27 	
Date: Dec 10
Value: 2301.66 	
Date: Dec 05
Value: 2270.65 	
Date: Nov 30
Value: 2240.65 	
Date: Nov 25
Value: 2215.88 	
Date: Nov 20
Value: 2192.67 	
Date: Nov 15
Value: 2179.29 	
Date: Nov 10
Value: 2171.75 	
Date: Nov 05
Value: 2170.57 	
Date: Oct 31
Value: 2169.5 	
Date: Oct 25
Value: 2167.27 	
Date: Oct 20
Value: 2165.64 	
Date: Oct 15
Value: 2164.02 	
Date: Oct 10
Value: 2161.94 	
Date: Oct 05
Value: 2155.25 	
Date: Sep 30
Value: 2122.75 	
Date: Sep 25
Value: 2115.85 	
Date: Sep 20
Value: 2113.08 	
Date: Sep 15
Value: 2103.87 	
Date: Sep 10
Value: 2093.32 	
Date: Sep 05
Value: 2075.75 	
Date: Aug 31
Value: 2073.03 	
Date: Aug 25
Value: 2064.87 	
Date: Aug 20
Value: 2057.36 	
Date: Aug 15
Value: 2039.11 	
Date: Aug 10
Value: 2036.37 	
Date: Aug 05
Value: 2033.58 	
Date: Jul 31
Value: 2030.3 	
Date: Jul 25
Value: 2027.17 	
Date: Jul 20
Value: 2020.29 	
Date: Jul 15
Value: 2013.02 	
Date: Jul 10
Value: 2009.69 	
Date: Jul 05
Value: 2006.87 	
Date: Jun 30
Value: 1999.93 	
Date: Jun 25
Value: 1988.9 	
Date: Jun 20
Value: 1957.16 	
Date: Jun 15
Value: 1954.15 	
Date: Jun 10
Value: 1947.19 	
Date: Jun 05
Value: 1942.67 	
Date: May 31
Value: 1939.17 	
Date: May 25
Value: 1929.15 	
Date: May 20
Value: 1920.03 	
Date: May 15
Value: 1890.91 	
Date: May 10
Value: 1879.81 	
Date: May 05
Value: 1867.72 	
Date: Apr 30
Value: 1847.82 	
Date: Apr 25
Value: 1841.69 	
Date: Apr 20
Value: 2571.28 	
Date: Apr 15
Value: 2565.42 	
Date: Apr 10
Value: 2557.62 	
Date: Apr 05
Value: 2547.27 	
Date: Mar 31
Value: 2537.36 	
Date: Mar 25
Value: 2498.33 	
Date: Mar 20
Value: 2465.93 	
Date: Mar 15
Value: 2457.81 	
Date: Mar 10
Value: 2446.58 	
Date: Mar 05
Value: 2443.26 	
Date: Feb 28
Value: 2437.92 	
Date: Feb 25
Value: 2437.02 	
Date: Feb 20
Value: 2435.96 	
Date: Feb 15
Value: 2434.35 	
Date: Feb 10
Value: 2433.34 	
Date: Feb 05
Value: 2432.35 	
Date: Jan 31
Value: 2430.09 	
Date: Jan 25
Value: 2420.46 	
Date: Jan 20
Value: 2418.8 	
Date: Jan 15
Value: 2415.84 	
Date: Jan 10
Value: 2395.78 	
Date: Jan 05
Value: 2390.28 	
Date: Dec 31
Value: 2327.12 	
Date: Dec 25
Value: 2324.24 	
Date: Dec 20
Value: 2309.36 	
Date: Dec 15
Value: 2306.66 	
Date: Dec 10
Value: 2264.56 	
Date: Dec 05
Value: 2256.86 	
Date: Nov 30
Value: 2243.48 	
Date: Nov 25
Value: 2191.89 	
Date: Nov 20
Value: 2165.44 	
Date: Nov 15
Value: 2152.06 	
Date: Nov 10
Value: 2142.87 	
Date: Nov 05
Value: 2117.85 	
Date: Oct 31
Value: 2950.8 	
Date: Oct 25
Value: 2948.57 	
Date: Oct 20
Value: 2946.94 	
Date: Oct 15
Value: 2945.33 	
Date: Oct 10
Value: 2943.24 	
Date: Oct 05
Value: 2936.55 	
Date: Sep 30
Value: 2904.05 	
Date: Sep 25
Value: 2897.15 	
Date: Sep 20
Value: 2894.38 	
Date: Sep 15
Value: 2885.17 	
Date: Sep 10
Value: 2874.62 	
Date: Sep 05
Value: 2857.05 	
Date: Aug 31
Value: 2854.33 	
Date: Aug 25
Value: 2846.17 	
Date: Aug 20
Value: 2838.66 	
Date: Aug 15
Value: 2820.41 	
Date: Aug 10
Value: 2817.67 	
Date: Aug 05
Value: 2814.88 	
Date: Jul 31
Value: 2811.6 	
Date: Jul 25
Value: 2808.47 	
Date: Jul 20
Value: 2801.59 	
Date: Jul 15
Value: 2794.32 	
Date: Jul 10
Value: 2790.99 	
Date: Jul 05
Value: 2788.17 	
Date: Jun 30
Value: 2781.23 	
Date: Jun 25
Value: 2770.21 	
Date: Jun 20
Value: 2738.46 	
Date: Jun 15
Value: 2735.45 	
Date: Jun 10
Value: 2728.49 	
Date: Jun 05
Value: 2723.98 	
Date: May 31
Value: 2720.47 	
Date: May 25
Value: 2710.45 	
Date: May 20
Value: 2701.33 	
Date: May 15
Value: 2672.21 	
Date: May 10
Value: 2661.11 	
Date: May 05
Value: 2649.02 	
Date: Apr 30
Value: 2629.12 	
Date: Apr 25
Value: 2622.99 	
Date: Apr 20
Value: 2576.52 	
Date: Apr 15
Value: 2550.75 	
Date: Apr 10
Value: 2546.45 	
Date: Apr 05
Value: 2542.37 	
Date: Mar 31
Value: 2534.77 	
Date: Mar 25
Value: 2513.73 	
Date: Mar 20
Value: 2504.35 	
Date: Mar 15
Value: 2495.72 	
Date: Mar 10
Value: 2472.96 	
Date: Mar 05
Value: 2460.69 	
Date: Feb 28
Value: 2418.16 	
Date: Feb 25
Value: 2411.36 	
Date: Feb 20
Value: 2405.01 	
Date: Feb 15
Value: 2403.96 	
Date: Feb 10
Value: 2391.6 	
Date: Feb 05
Value: 2385.32 	
Date: Jan 31
Value: 2383.63 	
Date: Jan 25
Value: 2382.34 	
Date: Jan 20
Value: 2377.63 	
Date: Jan 15
Value: 2360.12 	
Date: Jan 10
Value: 2355.6 	
Date: Jan 05
Value: 2337.15 	
Date: Dec 31
Value: 786.45 	
Date: Dec 25
Value: 767.94 	
Date: Dec 20
Value: 752.85 	
Date: Dec 15
Value: 736.99 	
Date: Dec 10
Value: 722.35 	
Date: Dec 05
Value: 707.26 	
Date: Nov 30
Value: 686.51 	
Date: Nov 25
Value: 672.58 	
Date: Nov 20
Value: 658.43 	
Date: Nov 15
Value: 641.85 	
Date: Nov 10
Value: 627.15 	
Date: Nov 05
Value: 614.28 	
Date: Oct 31
Value: 1442 	
Date: Oct 25
Value: 1429.39 	
Date: Oct 20
Value: 1417.78 	
Date: Oct 15
Value: 1408.05 	
Date: Oct 10
Value: 1394.05 	
Date: Oct 05
Value: 1382.64 	
Date: Sep 30
Value: 1374.02 	
Date: Sep 25
Value: 1367.16 	
Date: Sep 20
Value: 1361.57 	
Date: Sep 15
Value: 1356.63 	
Date: Sep 10
Value: 1351.66 	
Date: Sep 05
Value: 1345.9 	
Date: Aug 31
Value: 1339.81 	
Date: Aug 25
Value: 1328.99 	
Date: Aug 20
Value: 1321.06 	
Date: Aug 15
Value: 1313.81 	
Date: Aug 10
Value: 1306.78 	
Date: Aug 05
Value: 1294.18 	
Date: Jul 31
Value: 1285.81 	
Date: Jul 25
Value: 1276.3 	
Date: Jul 20
Value: 1270.21 	
Date: Jul 15
Value: 1265.14 	
Date: Jul 10
Value: 1257.56 	
Date: Jul 05
Value: 1251.03 	
Date: Jun 30
Value: 1243 	
Date: Jun 25
Value: 1236.11 	
Date: Jun 20
Value: 1227.07 	
Date: Jun 15
Value: 1214.68 	
Date: Jun 10
Value: 1204.64 	
Date: Jun 05
Value: 1194.83 	
Date: May 31
Value: 1183.33 	
Date: May 25
Value: 1168.74 	
Date: May 20
Value: 1154.2 	
Date: May 15
Value: 1141.56 	
Date: May 10
Value: 1126.74 	
Date: May 05
Value: 1112.61 	
Date: Apr 30
Value: 1098.1 	
Date: Apr 25
Value: 1085.77 	
Date: Apr 20
Value: 1071.9 	
Date: Apr 15
Value: 1055.09 	
Date: Apr 10
Value: 1039.12 	
Date: Apr 05
Value: 1024.07 	
Date: Mar 31
Value: 1009.35 	
Date: Mar 25
Value: 991.52 	
Date: Mar 20
Value: 978.29 	
Date: Mar 15
Value: 965.23 	
Date: Mar 10
Value: 954.23 	
Date: Mar 05
Value: 939.78 	
Date: Feb 28
Value: 924.99 	
Date: Feb 25
Value: 919.52 	
Date: Feb 20
Value: 908.45 	
Date: Feb 15
Value: 901.16 	
Date: Feb 10
Value: 889.74 	
Date: Feb 05
Value: 879.29 	
Date: Jan 31
Value: 868.64 	
Date: Jan 25
Value: 851.71 	
Date: Jan 20
Value: 835.72 	
Date: Jan 15
Value: 824.51 	
Date: Jan 10
Value: 814.53 	
Date: Jan 05
Value: 800.26

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23
	
Date: Dec 31
Value: 3164.25 	
Date: Dec 25
Value: 3153.77 	
Date: Dec 20
Value: 3082.71 	
Date: Dec 15
Value: 3061.78 	
Date: Dec 10
Value: 3031.86 	
Date: Dec 05
Value: 2994.77 	
Date: Nov 30
Value: 2966.3 	
Date: Nov 25
Value: 2939.79 	
Date: Nov 20
Value: 2892.78 	
Date: Nov 15
Value: 2879.74 	
Date: Nov 10
Value: 2872.44 	
Date: Nov 05
Value: 2869.7 	
Date: Oct 31
Value: 2866.99 	
Date: Oct 25
Value: 2864.2 	
Date: Oct 20
Value: 2862.13 	
Date: Oct 15
Value: 2859.92 	
Date: Oct 10
Value: 2857.91 	
Date: Oct 05
Value: 2848.91 	
Date: Sep 30
Value: 2792.26 	
Date: Sep 25
Value: 2783.39 	
Date: Sep 20
Value: 2780.03 	
Date: Sep 15
Value: 2764.79 	
Date: Sep 10
Value: 2744.3 	
Date: Sep 05
Value: 2709.17 	
Date: Aug 31
Value: 2705.33 	
Date: Aug 25
Value: 2696.69 	
Date: Aug 20
Value: 2690 	
Date: Aug 15
Value: 2674.62 	
Date: Aug 10
Value: 2672.57 	
Date: Aug 05
Value: 2670.53 	
Date: Jul 31
Value: 2668.4 	
Date: Jul 25
Value: 2664.81 	
Date: Jul 20
Value: 2658.89 	
Date: Jul 15
Value: 2648.59 	
Date: Jul 10
Value: 2643.49 	
Date: Jul 05
Value: 2640.28 	
Date: Jun 30
Value: 2631.29 	
Date: Jun 25
Value: 2611.93 	
Date: Jun 20
Value: 2595.58 	
Date: Jun 15
Value: 2592.2 	
Date: Jun 10
Value: 2587.5 	
Date: Jun 05
Value: 2584 	
Date: May 31
Value: 2578.25 	
Date: May 25
Value: 2566.08 	
Date: May 20
Value: 2554.59 	
Date: May 15
Value: 2523.59 	
Date: May 10
Value: 2513.91 	
Date: May 05
Value: 2503 	
Date: Apr 30
Value: 2475.28 	
Date: Apr 25
Value: 2464.8 	
Date: Apr 20
Value: 3445.82 	
Date: Apr 15
Value: 3436.83 	
Date: Apr 10
Value: 3424.27 	
Date: Apr 05
Value: 3398.01 	
Date: Mar 31
Value: 3382.66 	
Date: Mar 25
Value: 3338.22 	
Date: Mar 20
Value: 3298.85 	
Date: Mar 15
Value: 3277.35 	
Date: Mar 10
Value: 3260.49 	
Date: Mar 05
Value: 3253.51 	
Date: Feb 28
Value: 3242.62 	
Date: Feb 25
Value: 3241.26 	
Date: Feb 20
Value: 3240.1 	
Date: Feb 15
Value: 3238.36 	
Date: Feb 10
Value: 3236.89 	
Date: Feb 05
Value: 3235.9 	
Date: Jan 31
Value: 3232.88 	
Date: Jan 25
Value: 3222.07 	
Date: Jan 20
Value: 3219.51 	
Date: Jan 15
Value: 3214.49 	
Date: Jan 10
Value: 3185.27 	
Date: Jan 05
Value: 3172.58 	
Date: Dec 31
Value: 3047.11 	
Date: Dec 25
Value: 3036.5 	
Date: Dec 20
Value: 3019.08 	
Date: Dec 15
Value: 3010.21 	
Date: Dec 10
Value: 2953.23 	
Date: Dec 05
Value: 2934.52 	
Date: Nov 30
Value: 2918.87 	
Date: Nov 25
Value: 2871.16 	
Date: Nov 20
Value: 2831.18 	
Date: Nov 15
Value: 2816.96 	
Date: Nov 10
Value: 2794.16 	
Date: Nov 05
Value: 2744.61 	
Date: Oct 31
Value: 3855.45 	
Date: Oct 25
Value: 3852.66 	
Date: Oct 20
Value: 3850.59 	
Date: Oct 15
Value: 3848.38 	
Date: Oct 10
Value: 3846.37 	
Date: Oct 05
Value: 3837.37 	
Date: Sep 30
Value: 3780.72 	
Date: Sep 25
Value: 3771.85 	
Date: Sep 20
Value: 3768.49 	
Date: Sep 15
Value: 3753.25 	
Date: Sep 10
Value: 3732.76 	
Date: Sep 05
Value: 3697.63 	
Date: Aug 31
Value: 3693.79 	
Date: Aug 25
Value: 3685.14 	
Date: Aug 20
Value: 3678.46 	
Date: Aug 15
Value: 3663.08 	
Date: Aug 10
Value: 3661.03 	
Date: Aug 05
Value: 3658.99 	
Date: Jul 31
Value: 3656.86 	
Date: Jul 25
Value: 3653.27 	
Date: Jul 20
Value: 3647.35 	
Date: Jul 15
Value: 3637.05 	
Date: Jul 10
Value: 3631.95 	
Date: Jul 05
Value: 3628.74 	
Date: Jun 30
Value: 3619.75 	
Date: Jun 25
Value: 3600.39 	
Date: Jun 20
Value: 3584.04 	
Date: Jun 15
Value: 3580.66 	
Date: Jun 10
Value: 3575.96 	
Date: Jun 05
Value: 3572.45 	
Date: May 31
Value: 3566.71 	
Date: May 25
Value: 3554.54 	
Date: May 20
Value: 3543.05 	
Date: May 15
Value: 3512.05 	
Date: May 10
Value: 3502.37 	
Date: May 05
Value: 3491.46 	
Date: Apr 30
Value: 3463.74 	
Date: Apr 25
Value: 3453.26 	
Date: Apr 20
Value: 3391.21 	
Date: Apr 15
Value: 3350.91 	
Date: Apr 10
Value: 3340.53 	
Date: Apr 05
Value: 3330.69 	
Date: Mar 31
Value: 3320.49 	
Date: Mar 25
Value: 3296.69 	
Date: Mar 20
Value: 3283.65 	
Date: Mar 15
Value: 3265.32 	
Date: Mar 10
Value: 3231.95 	
Date: Mar 05
Value: 3216.42 	
Date: Feb 28
Value: 3171.8 	
Date: Feb 25
Value: 3158.79 	
Date: Feb 20
Value: 3145.45 	
Date: Feb 15
Value: 3144.34 	
Date: Feb 10
Value: 3135.94 	
Date: Feb 05
Value: 3128.56 	
Date: Jan 31
Value: 3126.05 	
Date: Jan 25
Value: 3123.94 	
Date: Jan 20
Value: 3119.56 	
Date: Jan 15
Value: 3087.83 	
Date: Jan 10
Value: 3084.68 	
Date: Jan 05
Value: 3061.04 	
Date: Dec 31
Value: 1066.67 	
Date: Dec 25
Value: 1039.45 	
Date: Dec 20
Value: 1019.59 	
Date: Dec 15
Value: 995.41 	
Date: Dec 10
Value: 972.36 	
Date: Dec 05
Value: 950.15 	
Date: Nov 30
Value: 924.09 	
Date: Nov 25
Value: 900.15 	
Date: Nov 20
Value: 876.28 	
Date: Nov 15
Value: 851.38 	
Date: Nov 10
Value: 829.98 	
Date: Nov 05
Value: 807.22 	
Date: Oct 31
Value: 1927.07 	
Date: Oct 25
Value: 1907.82 	
Date: Oct 20
Value: 1889.53 	
Date: Oct 15
Value: 1876.09 	
Date: Oct 10
Value: 1856.42 	
Date: Oct 05
Value: 1837.43 	
Date: Sep 30
Value: 1823.04 	
Date: Sep 25
Value: 1811.4 	
Date: Sep 20
Value: 1799.01 	
Date: Sep 15
Value: 1788.05 	
Date: Sep 10
Value: 1777.22 	
Date: Sep 05
Value: 1765.84 	
Date: Aug 31
Value: 1754.63 	
Date: Aug 25
Value: 1742.14 	
Date: Aug 20
Value: 1735.63 	
Date: Aug 15
Value: 1729.92 	
Date: Aug 10
Value: 1723.39 	
Date: Aug 05
Value: 1713.66 	
Date: Jul 31
Value: 1707.16 	
Date: Jul 25
Value: 1697.18 	
Date: Jul 20
Value: 1690.45 	
Date: Jul 15
Value: 1684.74 	
Date: Jul 10
Value: 1677.05 	
Date: Jul 05
Value: 1670.24 	
Date: Jun 30
Value: 1661.84 	
Date: Jun 25
Value: 1654.46 	
Date: Jun 20
Value: 1645.58 	
Date: Jun 15
Value: 1633.91 	
Date: Jun 10
Value: 1625.62 	
Date: Jun 05
Value: 1615.22 	
Date: May 31
Value: 1603.5 	
Date: May 25
Value: 1588.05 	
Date: May 20
Value: 1571.8 	
Date: May 15
Value: 1558.29 	
Date: May 10
Value: 1543.12 	
Date: May 05
Value: 1528.85 	
Date: Apr 30
Value: 1514.05 	
Date: Apr 25
Value: 1495.82 	
Date: Apr 20
Value: 1477.18 	
Date: Apr 15
Value: 1454.57 	
Date: Apr 10
Value: 1433.08 	
Date: Apr 05
Value: 1414.11 	
Date: Mar 31
Value: 1395.92 	
Date: Mar 25
Value: 1370.54 	
Date: Mar 20
Value: 1352.82 	
Date: Mar 15
Value: 1333.73 	
Date: Mar 10
Value: 1317.07 	
Date: Mar 05
Value: 1296.6 	
Date: Feb 28
Value: 1274.3 	
Date: Feb 25
Value: 1264.61 	
Date: Feb 20
Value: 1246.02 	
Date: Feb 15
Value: 1233.26 	
Date: Feb 10
Value: 1211.74 	
Date: Feb 05
Value: 1194.44 	
Date: Jan 31
Value: 1176.47 	
Date: Jan 25
Value: 1154.52 	
Date: Jan 20
Value: 1135.5 	
Date: Jan 15
Value: 1120.28 	
Date: Jan 10
Value: 1107.08 	
Date: Jan 05
Value: 1086.91 	
Date: Dec 31
Value: 3164.25 	
Date: Dec 25
Value: 3153.77 	
Date: Dec 20
Value: 3082.71 	
Date: Dec 15
Value: 3061.78 	
Date: Dec 10
Value: 3031.86 	
Date: Dec 05
Value: 2994.77 	
Date: Nov 30
Value: 2966.3 	
Date: Nov 25
Value: 2939.79 	
Date: Nov 20
Value: 2892.78 	
Date: Nov 15
Value: 2879.74 	
Date: Nov 10
Value: 2872.44 	
Date: Nov 05
Value: 2869.7 	
Date: Oct 31
Value: 2866.99 	
Date: Oct 25
Value: 2864.2 	
Date: Oct 20
Value: 2862.13 	
Date: Oct 15
Value: 2859.92 	
Date: Oct 10
Value: 2857.91 	
Date: Oct 05
Value: 2848.91 	
Date: Sep 30
Value: 2792.26 	
Date: Sep 25
Value: 2783.39 	
Date: Sep 20
Value: 2780.03 	
Date: Sep 15
Value: 2764.79 	
Date: Sep 10
Value: 2744.3 	
Date: Sep 05
Value: 2709.17 	
Date: Aug 31
Value: 2705.33 	
Date: Aug 25
Value: 2696.69 	
Date: Aug 20
Value: 2690 	
Date: Aug 15
Value: 2674.62 	
Date: Aug 10
Value: 2672.57 	
Date: Aug 05
Value: 2670.53 	
Date: Jul 31
Value: 2668.4 	
Date: Jul 25
Value: 2664.81 	
Date: Jul 20
Value: 2658.89 	
Date: Jul 15
Value: 2648.59 	
Date: Jul 10
Value: 2643.49 	
Date: Jul 05
Value: 2640.28 	
Date: Jun 30
Value: 2631.29 	
Date: Jun 25
Value: 2611.93 	
Date: Jun 20
Value: 2595.58 	
Date: Jun 15
Value: 2592.2 	
Date: Jun 10
Value: 2587.5 	
Date: Jun 05
Value: 2584 	
Date: May 31
Value: 2578.25 	
Date: May 25
Value: 2566.08 	
Date: May 20
Value: 2554.59 	
Date: May 15
Value: 2523.59 	
Date: May 10
Value: 2513.91 	
Date: May 05
Value: 2503 	
Date: Apr 30
Value: 2475.28 	
Date: Apr 25
Value: 2464.8 	
Date: Apr 20
Value: 3445.82 	
Date: Apr 15
Value: 3436.83 	
Date: Apr 10
Value: 3424.27 	
Date: Apr 05
Value: 3398.01 	
Date: Mar 31
Value: 3382.66 	
Date: Mar 25
Value: 3338.22 	
Date: Mar 20
Value: 3298.85 	
Date: Mar 15
Value: 3277.35 	
Date: Mar 10
Value: 3260.49 	
Date: Mar 05
Value: 3253.51 	
Date: Feb 28
Value: 3242.62 	
Date: Feb 25
Value: 3241.26 	
Date: Feb 20
Value: 3240.1 	
Date: Feb 15
Value: 3238.36 	
Date: Feb 10
Value: 3236.89 	
Date: Feb 05
Value: 3235.9 	
Date: Jan 31
Value: 3232.88 	
Date: Jan 25
Value: 3222.07 	
Date: Jan 20
Value: 3219.51 	
Date: Jan 15
Value: 3214.49 	
Date: Jan 10
Value: 3185.27 	
Date: Jan 05
Value: 3172.58 	
Date: Dec 31
Value: 3047.11 	
Date: Dec 25
Value: 3036.5 	
Date: Dec 20
Value: 3019.08 	
Date: Dec 15
Value: 3010.21 	
Date: Dec 10
Value: 2953.23 	
Date: Dec 05
Value: 2934.52 	
Date: Nov 30
Value: 2918.87 	
Date: Nov 25
Value: 2871.16 	
Date: Nov 20
Value: 2831.18 	
Date: Nov 15
Value: 2816.96 	
Date: Nov 10
Value: 2794.16 	
Date: Nov 05
Value: 2744.61 	
Date: Oct 31
Value: 3855.45 	
Date: Oct 25
Value: 3852.66 	
Date: Oct 20
Value: 3850.59 	
Date: Oct 15
Value: 3848.38 	
Date: Oct 10
Value: 3846.37 	
Date: Oct 05
Value: 3837.37 	
Date: Sep 30
Value: 3780.72 	
Date: Sep 25
Value: 3771.85 	
Date: Sep 20
Value: 3768.49 	
Date: Sep 15
Value: 3753.25 	
Date: Sep 10
Value: 3732.76 	
Date: Sep 05
Value: 3697.63 	
Date: Aug 31
Value: 3693.79 	
Date: Aug 25
Value: 3685.14 	
Date: Aug 20
Value: 3678.46 	
Date: Aug 15
Value: 3663.08 	
Date: Aug 10
Value: 3661.03 	
Date: Aug 05
Value: 3658.99 	
Date: Jul 31
Value: 3656.86 	
Date: Jul 25
Value: 3653.27 	
Date: Jul 20
Value: 3647.35 	
Date: Jul 15
Value: 3637.05 	
Date: Jul 10
Value: 3631.95 	
Date: Jul 05
Value: 3628.74 	
Date: Jun 30
Value: 3619.75 	
Date: Jun 25
Value: 3600.39 	
Date: Jun 20
Value: 3584.04 	
Date: Jun 15
Value: 3580.66 	
Date: Jun 10
Value: 3575.96 	
Date: Jun 05
Value: 3572.45 	
Date: May 31
Value: 3566.71 	
Date: May 25
Value: 3554.54 	
Date: May 20
Value: 3543.05 	
Date: May 15
Value: 3512.05 	
Date: May 10
Value: 3502.37 	
Date: May 05
Value: 3491.46 	
Date: Apr 30
Value: 3463.74 	
Date: Apr 25
Value: 3453.26 	
Date: Apr 20
Value: 3391.21 	
Date: Apr 15
Value: 3350.91 	
Date: Apr 10
Value: 3340.53 	
Date: Apr 05
Value: 3330.69 	
Date: Mar 31
Value: 3320.49 	
Date: Mar 25
Value: 3296.69 	
Date: Mar 20
Value: 3283.65 	
Date: Mar 15
Value: 3265.32 	
Date: Mar 10
Value: 3231.95 	
Date: Mar 05
Value: 3216.42 	
Date: Feb 28
Value: 3171.8 	
Date: Feb 25
Value: 3158.79 	
Date: Feb 20
Value: 3145.45 	
Date: Feb 15
Value: 3144.34 	
Date: Feb 10
Value: 3135.94 	
Date: Feb 05
Value: 3128.56 	
Date: Jan 31
Value: 3126.05 	
Date: Jan 25
Value: 3123.94 	
Date: Jan 20
Value: 3119.56 	
Date: Jan 15
Value: 3087.83 	
Date: Jan 10
Value: 3084.68 	
Date: Jan 05
Value: 3061.04 	
Date: Dec 31
Value: 1066.67 	
Date: Dec 25
Value: 1039.45 	
Date: Dec 20
Value: 1019.59 	
Date: Dec 15
Value: 995.41 	
Date: Dec 10
Value: 972.36 	
Date: Dec 05
Value: 950.15 	
Date: Nov 30
Value: 924.09 	
Date: Nov 25
Value: 900.15 	
Date: Nov 20
Value: 876.28 	
Date: Nov 15
Value: 851.38 	
Date: Nov 10
Value: 829.98 	
Date: Nov 05
Value: 807.22 	
Date: Oct 31
Value: 1927.07 	
Date: Oct 25
Value: 1907.82 	
Date: Oct 20
Value: 1889.53 	
Date: Oct 15
Value: 1876.09 	
Date: Oct 10
Value: 1856.42 	
Date: Oct 05
Value: 1837.43 	
Date: Sep 30
Value: 1823.04 	
Date: Sep 25
Value: 1811.4 	
Date: Sep 20
Value: 1799.01 	
Date: Sep 15
Value: 1788.05 	
Date: Sep 10
Value: 1777.22 	
Date: Sep 05
Value: 1765.84 	
Date: Aug 31
Value: 1754.63 	
Date: Aug 25
Value: 1742.14 	
Date: Aug 20
Value: 1735.63 	
Date: Aug 15
Value: 1729.92 	
Date: Aug 10
Value: 1723.39 	
Date: Aug 05
Value: 1713.66 	
Date: Jul 31
Value: 1707.16 	
Date: Jul 25
Value: 1697.18 	
Date: Jul 20
Value: 1690.45 	
Date: Jul 15
Value: 1684.74 	
Date: Jul 10
Value: 1677.05 	
Date: Jul 05
Value: 1670.24 	
Date: Jun 30
Value: 1661.84 	
Date: Jun 25
Value: 1654.46 	
Date: Jun 20
Value: 1645.58 	
Date: Jun 15
Value: 1633.91 	
Date: Jun 10
Value: 1625.62 	
Date: Jun 05
Value: 1615.22 	
Date: May 31
Value: 1603.5 	
Date: May 25
Value: 1588.05 	
Date: May 20
Value: 1571.8 	
Date: May 15
Value: 1558.29 	
Date: May 10
Value: 1543.12 	
Date: May 05
Value: 1528.85 	
Date: Apr 30
Value: 1514.05 	
Date: Apr 25
Value: 1495.82 	
Date: Apr 20
Value: 1477.18 	
Date: Apr 15
Value: 1454.57 	
Date: Apr 10
Value: 1433.08 	
Date: Apr 05
Value: 1414.11 	
Date: Mar 31
Value: 1395.92 	
Date: Mar 25
Value: 1370.54 	
Date: Mar 20
Value: 1352.82 	
Date: Mar 15
Value: 1333.73 	
Date: Mar 10
Value: 1317.07 	
Date: Mar 05
Value: 1296.6 	
Date: Feb 28
Value: 1274.3 	
Date: Feb 25
Value: 1264.61 	
Date: Feb 20
Value: 1246.02 	
Date: Feb 15
Value: 1233.26 	
Date: Feb 10
Value: 1211.74 	
Date: Feb 05
Value: 1194.44 	
Date: Jan 31
Value: 1176.47 	
Date: Jan 25
Value: 1154.52 	
Date: Jan 20
Value: 1135.5 	
Date: Jan 15
Value: 1120.28 	
Date: Jan 10
Value: 1107.08 	
Date: Jan 05
Value: 1086.91

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87
	
Date: Dec 31
Value: 1952.34 	
Date: Dec 25
Value: 1946.82 	
Date: Dec 20
Value: 1916.09 	
Date: Dec 15
Value: 1910.69 	
Date: Dec 10
Value: 1906.02 	
Date: Dec 05
Value: 1885.68 	
Date: Nov 30
Value: 1865.39 	
Date: Nov 25
Value: 1841.06 	
Date: Nov 20
Value: 1831.94 	
Date: Nov 15
Value: 1821.69 	
Date: Nov 10
Value: 1818.37 	
Date: Nov 05
Value: 1817.2 	
Date: Oct 31
Value: 1816.14 	
Date: Oct 25
Value: 1814.15 	
Date: Oct 20
Value: 1812.75 	
Date: Oct 15
Value: 1811.32 	
Date: Oct 10
Value: 1809.93 	
Date: Oct 05
Value: 1805.32 	
Date: Sep 30
Value: 1782.01 	
Date: Sep 25
Value: 1777.35 	
Date: Sep 20
Value: 1774.54 	
Date: Sep 15
Value: 1761.71 	
Date: Sep 10
Value: 1755.42 	
Date: Sep 05
Value: 1744.69 	
Date: Aug 31
Value: 1741.14 	
Date: Aug 25
Value: 1735.78 	
Date: Aug 20
Value: 1726.78 	
Date: Aug 15
Value: 1708.23 	
Date: Aug 10
Value: 1705.86 	
Date: Aug 05
Value: 1703.37 	
Date: Jul 31
Value: 1700.71 	
Date: Jul 25
Value: 1698.44 	
Date: Jul 20
Value: 1695.07 	
Date: Jul 15
Value: 1688.13 	
Date: Jul 10
Value: 1684.6 	
Date: Jul 05
Value: 1682.28 	
Date: Jun 30
Value: 1670 	
Date: Jun 25
Value: 1663.5 	
Date: Jun 20
Value: 1639.94 	
Date: Jun 15
Value: 1637.47 	
Date: Jun 10
Value: 1632.17 	
Date: Jun 05
Value: 1629.25 	
Date: May 31
Value: 1625.18 	
Date: May 25
Value: 1616.49 	
Date: May 20
Value: 1608.45 	
Date: May 15
Value: 1583.76 	
Date: May 10
Value: 1576.57 	
Date: May 05
Value: 1569.76 	
Date: Apr 30
Value: 1554.44 	
Date: Apr 25
Value: 1550.14 	
Date: Apr 20
Value: 2088.48 	
Date: Apr 15
Value: 2085.12 	
Date: Apr 10
Value: 2080.09 	
Date: Apr 05
Value: 2071.36 	
Date: Mar 31
Value: 2066.33 	
Date: Mar 25
Value: 2037.68 	
Date: Mar 20
Value: 2012.78 	
Date: Mar 15
Value: 2007.46 	
Date: Mar 10
Value: 2000.37 	
Date: Mar 05
Value: 1998.66 	
Date: Feb 28
Value: 1995.97 	
Date: Feb 25
Value: 1995.11 	
Date: Feb 20
Value: 1994.41 	
Date: Feb 15
Value: 1993.44 	
Date: Feb 10
Value: 1992.76 	
Date: Feb 05
Value: 1992.11 	
Date: Jan 31
Value: 1991.19 	
Date: Jan 25
Value: 1984.03 	
Date: Jan 20
Value: 1982.67 	
Date: Jan 15
Value: 1980.27 	
Date: Jan 10
Value: 1961.65 	
Date: Jan 05
Value: 1958.62 	
Date: Dec 31
Value: 1896.58 	
Date: Dec 25
Value: 1894.63 	
Date: Dec 20
Value: 1883.4 	
Date: Dec 15
Value: 1880.71 	
Date: Dec 10
Value: 1837.99 	
Date: Dec 05
Value: 1834.94 	
Date: Nov 30
Value: 1820.62 	
Date: Nov 25
Value: 1776.49 	
Date: Nov 20
Value: 1750.28 	
Date: Nov 15
Value: 1745.98 	
Date: Nov 10
Value: 1731.91 	
Date: Nov 05
Value: 1716.94 	
Date: Oct 31
Value: 2405.04 	
Date: Oct 25
Value: 2403.05 	
Date: Oct 20
Value: 2401.65 	
Date: Oct 15
Value: 2400.22 	
Date: Oct 10
Value: 2398.83 	
Date: Oct 05
Value: 2394.22 	
Date: Sep 30
Value: 2370.91 	
Date: Sep 25
Value: 2366.26 	
Date: Sep 20
Value: 2363.44 	
Date: Sep 15
Value: 2350.61 	
Date: Sep 10
Value: 2344.32 	
Date: Sep 05
Value: 2333.59 	
Date: Aug 31
Value: 2330.04 	
Date: Aug 25
Value: 2324.68 	
Date: Aug 20
Value: 2315.68 	
Date: Aug 15
Value: 2297.13 	
Date: Aug 10
Value: 2294.76 	
Date: Aug 05
Value: 2292.27 	
Date: Jul 31
Value: 2289.61 	
Date: Jul 25
Value: 2287.34 	
Date: Jul 20
Value: 2283.97 	
Date: Jul 15
Value: 2277.03 	
Date: Jul 10
Value: 2273.5 	
Date: Jul 05
Value: 2271.18 	
Date: Jun 30
Value: 2258.9 	
Date: Jun 25
Value: 2252.4 	
Date: Jun 20
Value: 2228.84 	
Date: Jun 15
Value: 2226.37 	
Date: Jun 10
Value: 2221.07 	
Date: Jun 05
Value: 2218.15 	
Date: May 31
Value: 2214.08 	
Date: May 25
Value: 2205.39 	
Date: May 20
Value: 2197.35 	
Date: May 15
Value: 2172.66 	
Date: May 10
Value: 2165.47 	
Date: May 05
Value: 2158.66 	
Date: Apr 30
Value: 2143.34 	
Date: Apr 25
Value: 2139.04 	
Date: Apr 20
Value: 2096.9 	
Date: Apr 15
Value: 2069.84 	
Date: Apr 10
Value: 2067.63 	
Date: Apr 05
Value: 2065.57 	
Date: Mar 31
Value: 2061.73 	
Date: Mar 25
Value: 2050.25 	
Date: Mar 20
Value: 2047.43 	
Date: Mar 15
Value: 2040.29 	
Date: Mar 10
Value: 2030.27 	
Date: Mar 05
Value: 2022.57 	
Date: Feb 28
Value: 1982.4 	
Date: Feb 25
Value: 1977.62 	
Date: Feb 20
Value: 1973.08 	
Date: Feb 15
Value: 1972.4 	
Date: Feb 10
Value: 1961.56 	
Date: Feb 05
Value: 1956.32 	
Date: Jan 31
Value: 1955.08 	
Date: Jan 25
Value: 1954.14 	
Date: Jan 20
Value: 1950.88 	
Date: Jan 15
Value: 1936.81 	
Date: Jan 10
Value: 1934.63 	
Date: Jan 05
Value: 1905.26 	
Date: Dec 31
Value: 616.82 	
Date: Dec 25
Value: 604.96 	
Date: Dec 20
Value: 593.66 	
Date: Dec 15
Value: 583.07 	
Date: Dec 10
Value: 571.75 	
Date: Dec 05
Value: 560.97 	
Date: Nov 30
Value: 545.67 	
Date: Nov 25
Value: 534.1 	
Date: Nov 20
Value: 521.72 	
Date: Nov 15
Value: 506.53 	
Date: Nov 10
Value: 495.03 	
Date: Nov 05
Value: 484.78 	
Date: Oct 31
Value: 1130.69 	
Date: Oct 25
Value: 1119.07 	
Date: Oct 20
Value: 1107.91 	
Date: Oct 15
Value: 1098.97 	
Date: Oct 10
Value: 1086.35 	
Date: Oct 05
Value: 1076.09 	
Date: Sep 30
Value: 1068.68 	
Date: Sep 25
Value: 1062.08 	
Date: Sep 20
Value: 1056.98 	
Date: Sep 15
Value: 1051.69 	
Date: Sep 10
Value: 1047.26 	
Date: Sep 05
Value: 1041.7 	
Date: Aug 31
Value: 1037.44 	
Date: Aug 25
Value: 1029.66 	
Date: Aug 20
Value: 1023.18 	
Date: Aug 15
Value: 1018.01 	
Date: Aug 10
Value: 1012.71 	
Date: Aug 05
Value: 1004.1 	
Date: Jul 31
Value: 997.63 	
Date: Jul 25
Value: 990.38 	
Date: Jul 20
Value: 986.38 	
Date: Jul 15
Value: 982.04 	
Date: Jul 10
Value: 976 	
Date: Jul 05
Value: 970.05 	
Date: Jun 30
Value: 963.31 	
Date: Jun 25
Value: 957.25 	
Date: Jun 20
Value: 950.13 	
Date: Jun 15
Value: 939.74 	
Date: Jun 10
Value: 931.16 	
Date: Jun 05
Value: 922.33 	
Date: May 31
Value: 913.56 	
Date: May 25
Value: 900.93 	
Date: May 20
Value: 889.05 	
Date: May 15
Value: 878.81 	
Date: May 10
Value: 867.02 	
Date: May 05
Value: 856.11 	
Date: Apr 30
Value: 844.06 	
Date: Apr 25
Value: 835.42 	
Date: Apr 20
Value: 825.45 	
Date: Apr 15
Value: 812.45 	
Date: Apr 10
Value: 800.55 	
Date: Apr 05
Value: 790.34 	
Date: Mar 31
Value: 778.72 	
Date: Mar 25
Value: 765.98 	
Date: Mar 20
Value: 756.2 	
Date: Mar 15
Value: 746.19 	
Date: Mar 10
Value: 738.88 	
Date: Mar 05
Value: 728.72 	
Date: Feb 28
Value: 718.04 	
Date: Feb 25
Value: 714.03 	
Date: Feb 20
Value: 705.82 	
Date: Feb 15
Value: 700.12 	
Date: Feb 10
Value: 692.33 	
Date: Feb 05
Value: 684.65 	
Date: Jan 31
Value: 676.89 	
Date: Jan 25
Value: 664.77 	
Date: Jan 20
Value: 653.59 	
Date: Jan 15
Value: 645.82 	
Date: Jan 10
Value: 637.18 	
Date: Jan 05
Value: 626.69 	
Date: Dec 31
Value: 1952.34 	
Date: Dec 25
Value: 1946.82 	
Date: Dec 20
Value: 1916.09 	
Date: Dec 15
Value: 1910.69 	
Date: Dec 10
Value: 1906.02 	
Date: Dec 05
Value: 1885.68 	
Date: Nov 30
Value: 1865.39 	
Date: Nov 25
Value: 1841.06 	
Date: Nov 20
Value: 1831.94 	
Date: Nov 15
Value: 1821.69 	
Date: Nov 10
Value: 1818.37 	
Date: Nov 05
Value: 1817.2 	
Date: Oct 31
Value: 1816.14 	
Date: Oct 25
Value: 1814.15 	
Date: Oct 20
Value: 1812.75 	
Date: Oct 15
Value: 1811.32 	
Date: Oct 10
Value: 1809.93 	
Date: Oct 05
Value: 1805.32 	
Date: Sep 30
Value: 1782.01 	
Date: Sep 25
Value: 1777.35 	
Date: Sep 20
Value: 1774.54 	
Date: Sep 15
Value: 1761.71 	
Date: Sep 10
Value: 1755.42 	
Date: Sep 05
Value: 1744.69 	
Date: Aug 31
Value: 1741.14 	
Date: Aug 25
Value: 1735.78 	
Date: Aug 20
Value: 1726.78 	
Date: Aug 15
Value: 1708.23 	
Date: Aug 10
Value: 1705.86 	
Date: Aug 05
Value: 1703.37 	
Date: Jul 31
Value: 1700.71 	
Date: Jul 25
Value: 1698.44 	
Date: Jul 20
Value: 1695.07 	
Date: Jul 15
Value: 1688.13 	
Date: Jul 10
Value: 1684.6 	
Date: Jul 05
Value: 1682.28 	
Date: Jun 30
Value: 1670 	
Date: Jun 25
Value: 1663.5 	
Date: Jun 20
Value: 1639.94 	
Date: Jun 15
Value: 1637.47 	
Date: Jun 10
Value: 1632.17 	
Date: Jun 05
Value: 1629.25 	
Date: May 31
Value: 1625.18 	
Date: May 25
Value: 1616.49 	
Date: May 20
Value: 1608.45 	
Date: May 15
Value: 1583.76 	
Date: May 10
Value: 1576.57 	
Date: May 05
Value: 1569.76 	
Date: Apr 30
Value: 1554.44 	
Date: Apr 25
Value: 1550.14 	
Date: Apr 20
Value: 2088.48 	
Date: Apr 15
Value: 2085.12 	
Date: Apr 10
Value: 2080.09 	
Date: Apr 05
Value: 2071.36 	
Date: Mar 31
Value: 2066.33 	
Date: Mar 25
Value: 2037.68 	
Date: Mar 20
Value: 2012.78 	
Date: Mar 15
Value: 2007.46 	
Date: Mar 10
Value: 2000.37 	
Date: Mar 05
Value: 1998.66 	
Date: Feb 28
Value: 1995.97 	
Date: Feb 25
Value: 1995.11 	
Date: Feb 20
Value: 1994.41 	
Date: Feb 15
Value: 1993.44 	
Date: Feb 10
Value: 1992.76 	
Date: Feb 05
Value: 1992.11 	
Date: Jan 31
Value: 1991.19 	
Date: Jan 25
Value: 1984.03 	
Date: Jan 20
Value: 1982.67 	
Date: Jan 15
Value: 1980.27 	
Date: Jan 10
Value: 1961.65 	
Date: Jan 05
Value: 1958.62 	
Date: Dec 31
Value: 1896.58 	
Date: Dec 25
Value: 1894.63 	
Date: Dec 20
Value: 1883.4 	
Date: Dec 15
Value: 1880.71 	
Date: Dec 10
Value: 1837.99 	
Date: Dec 05
Value: 1834.94 	
Date: Nov 30
Value: 1820.62 	
Date: Nov 25
Value: 1776.49 	
Date: Nov 20
Value: 1750.28 	
Date: Nov 15
Value: 1745.98 	
Date: Nov 10
Value: 1731.91 	
Date: Nov 05
Value: 1716.94 	
Date: Oct 31
Value: 2405.04 	
Date: Oct 25
Value: 2403.05 	
Date: Oct 20
Value: 2401.65 	
Date: Oct 15
Value: 2400.22 	
Date: Oct 10
Value: 2398.83 	
Date: Oct 05
Value: 2394.22 	
Date: Sep 30
Value: 2370.91 	
Date: Sep 25
Value: 2366.26 	
Date: Sep 20
Value: 2363.44 	
Date: Sep 15
Value: 2350.61 	
Date: Sep 10
Value: 2344.32 	
Date: Sep 05
Value: 2333.59 	
Date: Aug 31
Value: 2330.04 	
Date: Aug 25
Value: 2324.68 	
Date: Aug 20
Value: 2315.68 	
Date: Aug 15
Value: 2297.13 	
Date: Aug 10
Value: 2294.76 	
Date: Aug 05
Value: 2292.27 	
Date: Jul 31
Value: 2289.61 	
Date: Jul 25
Value: 2287.34 	
Date: Jul 20
Value: 2283.97 	
Date: Jul 15
Value: 2277.03 	
Date: Jul 10
Value: 2273.5 	
Date: Jul 05
Value: 2271.18 	
Date: Jun 30
Value: 2258.9 	
Date: Jun 25
Value: 2252.4 	
Date: Jun 20
Value: 2228.84 	
Date: Jun 15
Value: 2226.37 	
Date: Jun 10
Value: 2221.07 	
Date: Jun 05
Value: 2218.15 	
Date: May 31
Value: 2214.08 	
Date: May 25
Value: 2205.39 	
Date: May 20
Value: 2197.35 	
Date: May 15
Value: 2172.66 	
Date: May 10
Value: 2165.47 	
Date: May 05
Value: 2158.66 	
Date: Apr 30
Value: 2143.34 	
Date: Apr 25
Value: 2139.04 	
Date: Apr 20
Value: 2096.9 	
Date: Apr 15
Value: 2069.84 	
Date: Apr 10
Value: 2067.63 	
Date: Apr 05
Value: 2065.57 	
Date: Mar 31
Value: 2061.73 	
Date: Mar 25
Value: 2050.25 	
Date: Mar 20
Value: 2047.43 	
Date: Mar 15
Value: 2040.29 	
Date: Mar 10
Value: 2030.27 	
Date: Mar 05
Value: 2022.57 	
Date: Feb 28
Value: 1982.4 	
Date: Feb 25
Value: 1977.62 	
Date: Feb 20
Value: 1973.08 	
Date: Feb 15
Value: 1972.4 	
Date: Feb 10
Value: 1961.56 	
Date: Feb 05
Value: 1956.32 	
Date: Jan 31
Value: 1955.08 	
Date: Jan 25
Value: 1954.14 	
Date: Jan 20
Value: 1950.88 	
Date: Jan 15
Value: 1936.81 	
Date: Jan 10
Value: 1934.63 	
Date: Jan 05
Value: 1905.26 	
Date: Dec 31
Value: 616.82 	
Date: Dec 25
Value: 604.96 	
Date: Dec 20
Value: 593.66 	
Date: Dec 15
Value: 583.07 	
Date: Dec 10
Value: 571.75 	
Date: Dec 05
Value: 560.97 	
Date: Nov 30
Value: 545.67 	
Date: Nov 25
Value: 534.1 	
Date: Nov 20
Value: 521.72 	
Date: Nov 15
Value: 506.53 	
Date: Nov 10
Value: 495.03 	
Date: Nov 05
Value: 484.78 	
Date: Oct 31
Value: 1130.69 	
Date: Oct 25
Value: 1119.07 	
Date: Oct 20
Value: 1107.91 	
Date: Oct 15
Value: 1098.97 	
Date: Oct 10
Value: 1086.35 	
Date: Oct 05
Value: 1076.09 	
Date: Sep 30
Value: 1068.68 	
Date: Sep 25
Value: 1062.08 	
Date: Sep 20
Value: 1056.98 	
Date: Sep 15
Value: 1051.69 	
Date: Sep 10
Value: 1047.26 	
Date: Sep 05
Value: 1041.7 	
Date: Aug 31
Value: 1037.44 	
Date: Aug 25
Value: 1029.66 	
Date: Aug 20
Value: 1023.18 	
Date: Aug 15
Value: 1018.01 	
Date: Aug 10
Value: 1012.71 	
Date: Aug 05
Value: 1004.1 	
Date: Jul 31
Value: 997.63 	
Date: Jul 25
Value: 990.38 	
Date: Jul 20
Value: 986.38 	
Date: Jul 15
Value: 982.04 	
Date: Jul 10
Value: 976 	
Date: Jul 05
Value: 970.05 	
Date: Jun 30
Value: 963.31 	
Date: Jun 25
Value: 957.25 	
Date: Jun 20
Value: 950.13 	
Date: Jun 15
Value: 939.74 	
Date: Jun 10
Value: 931.16 	
Date: Jun 05
Value: 922.33 	
Date: May 31
Value: 913.56 	
Date: May 25
Value: 900.93 	
Date: May 20
Value: 889.05 	
Date: May 15
Value: 878.81 	
Date: May 10
Value: 867.02 	
Date: May 05
Value: 856.11 	
Date: Apr 30
Value: 844.06 	
Date: Apr 25
Value: 835.42 	
Date: Apr 20
Value: 825.45 	
Date: Apr 15
Value: 812.45 	
Date: Apr 10
Value: 800.55 	
Date: Apr 05
Value: 790.34 	
Date: Mar 31
Value: 778.72 	
Date: Mar 25
Value: 765.98 	
Date: Mar 20
Value: 756.2 	
Date: Mar 15
Value: 746.19 	
Date: Mar 10
Value: 738.88 	
Date: Mar 05
Value: 728.72 	
Date: Feb 28
Value: 718.04 	
Date: Feb 25
Value: 714.03 	
Date: Feb 20
Value: 705.82 	
Date: Feb 15
Value: 700.12 	
Date: Feb 10
Value: 692.33 	
Date: Feb 05
Value: 684.65 	
Date: Jan 31
Value: 676.89 	
Date: Jan 25
Value: 664.77 	
Date: Jan 20
Value: 653.59 	
Date: Jan 15
Value: 645.82 	
Date: Jan 10
Value: 637.18 	
Date: Jan 05
Value: 626.69

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 1986.79 	
Date: Dec 25
Value: 1974.64 	
Date: Dec 20
Value: 1927.74 	
Date: Dec 15
Value: 1920.54 	
Date: Dec 10
Value: 1915.52 	
Date: Dec 05
Value: 1878.68 	
Date: Nov 30
Value: 1851.35 	
Date: Nov 25
Value: 1830.2 	
Date: Nov 20
Value: 1816.18 	
Date: Nov 15
Value: 1804.22 	
Date: Nov 10
Value: 1797.12 	
Date: Nov 05
Value: 1795.28 	
Date: Oct 31
Value: 1793.62 	
Date: Oct 25
Value: 1791.66 	
Date: Oct 20
Value: 1790.22 	
Date: Oct 15
Value: 1788.8 	
Date: Oct 10
Value: 1786.7 	
Date: Oct 05
Value: 1784.02 	
Date: Sep 30
Value: 1769.38 	
Date: Sep 25
Value: 1766.44 	
Date: Sep 20
Value: 1764.19 	
Date: Sep 15
Value: 1751.66 	
Date: Sep 10
Value: 1745.6 	
Date: Sep 05
Value: 1738.91 	
Date: Aug 31
Value: 1737.12 	
Date: Aug 25
Value: 1733.72 	
Date: Aug 20
Value: 1725.8 	
Date: Aug 15
Value: 1699.5 	
Date: Aug 10
Value: 1697.5 	
Date: Aug 05
Value: 1695.69 	
Date: Jul 31
Value: 1693.36 	
Date: Jul 25
Value: 1691.52 	
Date: Jul 20
Value: 1686.9 	
Date: Jul 15
Value: 1683.79 	
Date: Jul 10
Value: 1682.02 	
Date: Jul 05
Value: 1680.19 	
Date: Jun 30
Value: 1673.14 	
Date: Jun 25
Value: 1655.36 	
Date: Jun 20
Value: 1617.33 	
Date: Jun 15
Value: 1614.4 	
Date: Jun 10
Value: 1604.06 	
Date: Jun 05
Value: 1599.1 	
Date: May 31
Value: 1593.7 	
Date: May 25
Value: 1583.87 	
Date: May 20
Value: 1577.48 	
Date: May 15
Value: 1554.31 	
Date: May 10
Value: 1546.93 	
Date: May 05
Value: 1539.62 	
Date: Apr 30
Value: 1522.3 	
Date: Apr 25
Value: 1519 	
Date: Apr 20
Value: 2122.51 	
Date: Apr 15
Value: 2119.66 	
Date: Apr 10
Value: 2116.22 	
Date: Apr 05
Value: 2112.69 	
Date: Mar 31
Value: 2106 	
Date: Mar 25
Value: 2066.84 	
Date: Mar 20
Value: 2049.97 	
Date: Mar 15
Value: 2046.85 	
Date: Mar 10
Value: 2038.98 	
Date: Mar 05
Value: 2037.22 	
Date: Feb 28
Value: 2033.43 	
Date: Feb 25
Value: 2032.7 	
Date: Feb 20
Value: 2031.52 	
Date: Feb 15
Value: 2029.98 	
Date: Feb 10
Value: 2028.94 	
Date: Feb 05
Value: 2027.98 	
Date: Jan 31
Value: 2026.72 	
Date: Jan 25
Value: 2018.4 	
Date: Jan 20
Value: 2017.23 	
Date: Jan 15
Value: 2014.6 	
Date: Jan 10
Value: 1994.74 	
Date: Jan 05
Value: 1992.52 	
Date: Dec 31
Value: 1894.53 	
Date: Dec 25
Value: 1890.13 	
Date: Dec 20
Value: 1872.25 	
Date: Dec 15
Value: 1869.17 	
Date: Dec 10
Value: 1839.13 	
Date: Dec 05
Value: 1832.23 	
Date: Nov 30
Value: 1813.28 	
Date: Nov 25
Value: 1784.07 	
Date: Nov 20
Value: 1766.57 	
Date: Nov 15
Value: 1756.96 	
Date: Nov 10
Value: 1750.42 	
Date: Nov 05
Value: 1739.84 	
Date: Oct 31
Value: 2396.49 	
Date: Oct 25
Value: 2394.53 	
Date: Oct 20
Value: 2393.09 	
Date: Oct 15
Value: 2391.68 	
Date: Oct 10
Value: 2389.57 	
Date: Oct 05
Value: 2386.89 	
Date: Sep 30
Value: 2372.25 	
Date: Sep 25
Value: 2369.31 	
Date: Sep 20
Value: 2367.06 	
Date: Sep 15
Value: 2354.53 	
Date: Sep 10
Value: 2348.47 	
Date: Sep 05
Value: 2341.78 	
Date: Aug 31
Value: 2339.99 	
Date: Aug 25
Value: 2336.59 	
Date: Aug 20
Value: 2328.67 	
Date: Aug 15
Value: 2302.37 	
Date: Aug 10
Value: 2300.37 	
Date: Aug 05
Value: 2298.56 	
Date: Jul 31
Value: 2296.23 	
Date: Jul 25
Value: 2294.39 	
Date: Jul 20
Value: 2289.77 	
Date: Jul 15
Value: 2286.66 	
Date: Jul 10
Value: 2284.89 	
Date: Jul 05
Value: 2283.06 	
Date: Jun 30
Value: 2276.01 	
Date: Jun 25
Value: 2258.23 	
Date: Jun 20
Value: 2220.2 	
Date: Jun 15
Value: 2217.27 	
Date: Jun 10
Value: 2206.93 	
Date: Jun 05
Value: 2201.97 	
Date: May 31
Value: 2196.57 	
Date: May 25
Value: 2186.74 	
Date: May 20
Value: 2180.35 	
Date: May 15
Value: 2157.18 	
Date: May 10
Value: 2149.8 	
Date: May 05
Value: 2142.49 	
Date: Apr 30
Value: 2125.17 	
Date: Apr 25
Value: 2121.87 	
Date: Apr 20
Value: 2088.84 	
Date: Apr 15
Value: 2074.53 	
Date: Apr 10
Value: 2072.57 	
Date: Apr 05
Value: 2070.52 	
Date: Mar 31
Value: 2068.27 	
Date: Mar 25
Value: 2058.81 	
Date: Mar 20
Value: 2054.27 	
Date: Mar 15
Value: 2050.97 	
Date: Mar 10
Value: 2037.51 	
Date: Mar 05
Value: 2024.45 	
Date: Feb 28
Value: 1986.83 	
Date: Feb 25
Value: 1980.35 	
Date: Feb 20
Value: 1973.4 	
Date: Feb 15
Value: 1972.42 	
Date: Feb 10
Value: 1953.19 	
Date: Feb 05
Value: 1945.65 	
Date: Jan 31
Value: 1943.12 	
Date: Jan 25
Value: 1941.96 	
Date: Jan 20
Value: 1940.53 	
Date: Jan 15
Value: 1931.96 	
Date: Jan 10
Value: 1928.34 	
Date: Jan 05
Value: 1899.97 	
Date: Dec 31
Value: 656.04 	
Date: Dec 25
Value: 639.57 	
Date: Dec 20
Value: 625.82 	
Date: Dec 15
Value: 613.53 	
Date: Dec 10
Value: 600.43 	
Date: Dec 05
Value: 587.67 	
Date: Nov 30
Value: 571.03 	
Date: Nov 25
Value: 560.38 	
Date: Nov 20
Value: 549.23 	
Date: Nov 15
Value: 535.8 	
Date: Nov 10
Value: 525.33 	
Date: Nov 05
Value: 516.02 	
Date: Oct 31
Value: 1200.94 	
Date: Oct 25
Value: 1190.68 	
Date: Oct 20
Value: 1180.72 	
Date: Oct 15
Value: 1171.82 	
Date: Oct 10
Value: 1160.09 	
Date: Oct 05
Value: 1150.37 	
Date: Sep 30
Value: 1143.39 	
Date: Sep 25
Value: 1137.59 	
Date: Sep 20
Value: 1132.72 	
Date: Sep 15
Value: 1128.06 	
Date: Sep 10
Value: 1123.96 	
Date: Sep 05
Value: 1118.88 	
Date: Aug 31
Value: 1114.14 	
Date: Aug 25
Value: 1106.46 	
Date: Aug 20
Value: 1099 	
Date: Aug 15
Value: 1092.94 	
Date: Aug 10
Value: 1086.34 	
Date: Aug 05
Value: 1076.52 	
Date: Jul 31
Value: 1069.14 	
Date: Jul 25
Value: 1062.6 	
Date: Jul 20
Value: 1058.94 	
Date: Jul 15
Value: 1055.49 	
Date: Jul 10
Value: 1050.7 	
Date: Jul 05
Value: 1045.64 	
Date: Jun 30
Value: 1037.76 	
Date: Jun 25
Value: 1030.02 	
Date: Jun 20
Value: 1019.91 	
Date: Jun 15
Value: 1005.74 	
Date: Jun 10
Value: 992.66 	
Date: Jun 05
Value: 981.8 	
Date: May 31
Value: 968.96 	
Date: May 25
Value: 955.37 	
Date: May 20
Value: 943.07 	
Date: May 15
Value: 933.35 	
Date: May 10
Value: 921.92 	
Date: May 05
Value: 910.64 	
Date: Apr 30
Value: 898.81 	
Date: Apr 25
Value: 890.65 	
Date: Apr 20
Value: 880.36 	
Date: Apr 15
Value: 867.25 	
Date: Apr 10
Value: 855.31 	
Date: Apr 05
Value: 843.89 	
Date: Mar 31
Value: 832.16 	
Date: Mar 25
Value: 818.37 	
Date: Mar 20
Value: 808.57 	
Date: Mar 15
Value: 798.93 	
Date: Mar 10
Value: 790.8 	
Date: Mar 05
Value: 780.05 	
Date: Feb 28
Value: 769.11 	
Date: Feb 25
Value: 764.91 	
Date: Feb 20
Value: 753.89 	
Date: Feb 15
Value: 746.2 	
Date: Feb 10
Value: 734.68 	
Date: Feb 05
Value: 724.72 	
Date: Jan 31
Value: 715.8 	
Date: Jan 25
Value: 702.58 	
Date: Jan 20
Value: 690.68 	
Date: Jan 15
Value: 682.76 	
Date: Jan 10
Value: 674.87 	
Date: Jan 05
Value: 665.76 	
Date: Dec 31
Value: 1986.79 	
Date: Dec 25
Value: 1974.64 	
Date: Dec 20
Value: 1927.74 	
Date: Dec 15
Value: 1920.54 	
Date: Dec 10
Value: 1915.52 	
Date: Dec 05
Value: 1878.68 	
Date: Nov 30
Value: 1851.35 	
Date: Nov 25
Value: 1830.2 	
Date: Nov 20
Value: 1816.18 	
Date: Nov 15
Value: 1804.22 	
Date: Nov 10
Value: 1797.12 	
Date: Nov 05
Value: 1795.28 	
Date: Oct 31
Value: 1793.62 	
Date: Oct 25
Value: 1791.66 	
Date: Oct 20
Value: 1790.22 	
Date: Oct 15
Value: 1788.8 	
Date: Oct 10
Value: 1786.7 	
Date: Oct 05
Value: 1784.02 	
Date: Sep 30
Value: 1769.38 	
Date: Sep 25
Value: 1766.44 	
Date: Sep 20
Value: 1764.19 	
Date: Sep 15
Value: 1751.66 	
Date: Sep 10
Value: 1745.6 	
Date: Sep 05
Value: 1738.91 	
Date: Aug 31
Value: 1737.12 	
Date: Aug 25
Value: 1733.72 	
Date: Aug 20
Value: 1725.8 	
Date: Aug 15
Value: 1699.5 	
Date: Aug 10
Value: 1697.5 	
Date: Aug 05
Value: 1695.69 	
Date: Jul 31
Value: 1693.36 	
Date: Jul 25
Value: 1691.52 	
Date: Jul 20
Value: 1686.9 	
Date: Jul 15
Value: 1683.79 	
Date: Jul 10
Value: 1682.02 	
Date: Jul 05
Value: 1680.19 	
Date: Jun 30
Value: 1673.14 	
Date: Jun 25
Value: 1655.36 	
Date: Jun 20
Value: 1617.33 	
Date: Jun 15
Value: 1614.4 	
Date: Jun 10
Value: 1604.06 	
Date: Jun 05
Value: 1599.1 	
Date: May 31
Value: 1593.7 	
Date: May 25
Value: 1583.87 	
Date: May 20
Value: 1577.48 	
Date: May 15
Value: 1554.31 	
Date: May 10
Value: 1546.93 	
Date: May 05
Value: 1539.62 	
Date: Apr 30
Value: 1522.3 	
Date: Apr 25
Value: 1519 	
Date: Apr 20
Value: 2122.51 	
Date: Apr 15
Value: 2119.66 	
Date: Apr 10
Value: 2116.22 	
Date: Apr 05
Value: 2112.69 	
Date: Mar 31
Value: 2106 	
Date: Mar 25
Value: 2066.84 	
Date: Mar 20
Value: 2049.97 	
Date: Mar 15
Value: 2046.85 	
Date: Mar 10
Value: 2038.98 	
Date: Mar 05
Value: 2037.22 	
Date: Feb 28
Value: 2033.43 	
Date: Feb 25
Value: 2032.7 	
Date: Feb 20
Value: 2031.52 	
Date: Feb 15
Value: 2029.98 	
Date: Feb 10
Value: 2028.94 	
Date: Feb 05
Value: 2027.98 	
Date: Jan 31
Value: 2026.72 	
Date: Jan 25
Value: 2018.4 	
Date: Jan 20
Value: 2017.23 	
Date: Jan 15
Value: 2014.6 	
Date: Jan 10
Value: 1994.74 	
Date: Jan 05
Value: 1992.52 	
Date: Dec 31
Value: 1894.53 	
Date: Dec 25
Value: 1890.13 	
Date: Dec 20
Value: 1872.25 	
Date: Dec 15
Value: 1869.17 	
Date: Dec 10
Value: 1839.13 	
Date: Dec 05
Value: 1832.23 	
Date: Nov 30
Value: 1813.28 	
Date: Nov 25
Value: 1784.07 	
Date: Nov 20
Value: 1766.57 	
Date: Nov 15
Value: 1756.96 	
Date: Nov 10
Value: 1750.42 	
Date: Nov 05
Value: 1739.84 	
Date: Oct 31
Value: 2396.49 	
Date: Oct 25
Value: 2394.53 	
Date: Oct 20
Value: 2393.09 	
Date: Oct 15
Value: 2391.68 	
Date: Oct 10
Value: 2389.57 	
Date: Oct 05
Value: 2386.89 	
Date: Sep 30
Value: 2372.25 	
Date: Sep 25
Value: 2369.31 	
Date: Sep 20
Value: 2367.06 	
Date: Sep 15
Value: 2354.53 	
Date: Sep 10
Value: 2348.47 	
Date: Sep 05
Value: 2341.78 	
Date: Aug 31
Value: 2339.99 	
Date: Aug 25
Value: 2336.59 	
Date: Aug 20
Value: 2328.67 	
Date: Aug 15
Value: 2302.37 	
Date: Aug 10
Value: 2300.37 	
Date: Aug 05
Value: 2298.56 	
Date: Jul 31
Value: 2296.23 	
Date: Jul 25
Value: 2294.39 	
Date: Jul 20
Value: 2289.77 	
Date: Jul 15
Value: 2286.66 	
Date: Jul 10
Value: 2284.89 	
Date: Jul 05
Value: 2283.06 	
Date: Jun 30
Value: 2276.01 	
Date: Jun 25
Value: 2258.23 	
Date: Jun 20
Value: 2220.2 	
Date: Jun 15
Value: 2217.27 	
Date: Jun 10
Value: 2206.93 	
Date: Jun 05
Value: 2201.97 	
Date: May 31
Value: 2196.57 	
Date: May 25
Value: 2186.74 	
Date: May 20
Value: 2180.35 	
Date: May 15
Value: 2157.18 	
Date: May 10
Value: 2149.8 	
Date: May 05
Value: 2142.49 	
Date: Apr 30
Value: 2125.17 	
Date: Apr 25
Value: 2121.87 	
Date: Apr 20
Value: 2088.84 	
Date: Apr 15
Value: 2074.53 	
Date: Apr 10
Value: 2072.57 	
Date: Apr 05
Value: 2070.52 	
Date: Mar 31
Value: 2068.27 	
Date: Mar 25
Value: 2058.81 	
Date: Mar 20
Value: 2054.27 	
Date: Mar 15
Value: 2050.97 	
Date: Mar 10
Value: 2037.51 	
Date: Mar 05
Value: 2024.45 	
Date: Feb 28
Value: 1986.83 	
Date: Feb 25
Value: 1980.35 	
Date: Feb 20
Value: 1973.4 	
Date: Feb 15
Value: 1972.42 	
Date: Feb 10
Value: 1953.19 	
Date: Feb 05
Value: 1945.65 	
Date: Jan 31
Value: 1943.12 	
Date: Jan 25
Value: 1941.96 	
Date: Jan 20
Value: 1940.53 	
Date: Jan 15
Value: 1931.96 	
Date: Jan 10
Value: 1928.34 	
Date: Jan 05
Value: 1899.97 	
Date: Dec 31
Value: 656.04 	
Date: Dec 25
Value: 639.57 	
Date: Dec 20
Value: 625.82 	
Date: Dec 15
Value: 613.53 	
Date: Dec 10
Value: 600.43 	
Date: Dec 05
Value: 587.67 	
Date: Nov 30
Value: 571.03 	
Date: Nov 25
Value: 560.38 	
Date: Nov 20
Value: 549.23 	
Date: Nov 15
Value: 535.8 	
Date: Nov 10
Value: 525.33 	
Date: Nov 05
Value: 516.02 	
Date: Oct 31
Value: 1200.94 	
Date: Oct 25
Value: 1190.68 	
Date: Oct 20
Value: 1180.72 	
Date: Oct 15
Value: 1171.82 	
Date: Oct 10
Value: 1160.09 	
Date: Oct 05
Value: 1150.37 	
Date: Sep 30
Value: 1143.39 	
Date: Sep 25
Value: 1137.59 	
Date: Sep 20
Value: 1132.72 	
Date: Sep 15
Value: 1128.06 	
Date: Sep 10
Value: 1123.96 	
Date: Sep 05
Value: 1118.88 	
Date: Aug 31
Value: 1114.14 	
Date: Aug 25
Value: 1106.46 	
Date: Aug 20
Value: 1099 	
Date: Aug 15
Value: 1092.94 	
Date: Aug 10
Value: 1086.34 	
Date: Aug 05
Value: 1076.52 	
Date: Jul 31
Value: 1069.14 	
Date: Jul 25
Value: 1062.6 	
Date: Jul 20
Value: 1058.94 	
Date: Jul 15
Value: 1055.49 	
Date: Jul 10
Value: 1050.7 	
Date: Jul 05
Value: 1045.64 	
Date: Jun 30
Value: 1037.76 	
Date: Jun 25
Value: 1030.02 	
Date: Jun 20
Value: 1019.91 	
Date: Jun 15
Value: 1005.74 	
Date: Jun 10
Value: 992.66 	
Date: Jun 05
Value: 981.8 	
Date: May 31
Value: 968.96 	
Date: May 25
Value: 955.37 	
Date: May 20
Value: 943.07 	
Date: May 15
Value: 933.35 	
Date: May 10
Value: 921.92 	
Date: May 05
Value: 910.64 	
Date: Apr 30
Value: 898.81 	
Date: Apr 25
Value: 890.65 	
Date: Apr 20
Value: 880.36 	
Date: Apr 15
Value: 867.25 	
Date: Apr 10
Value: 855.31 	
Date: Apr 05
Value: 843.89 	
Date: Mar 31
Value: 832.16 	
Date: Mar 25
Value: 818.37 	
Date: Mar 20
Value: 808.57 	
Date: Mar 15
Value: 798.93 	
Date: Mar 10
Value: 790.8 	
Date: Mar 05
Value: 780.05 	
Date: Feb 28
Value: 769.11 	
Date: Feb 25
Value: 764.91 	
Date: Feb 20
Value: 753.89 	
Date: Feb 15
Value: 746.2 	
Date: Feb 10
Value: 734.68 	
Date: Feb 05
Value: 724.72 	
Date: Jan 31
Value: 715.8 	
Date: Jan 25
Value: 702.58 	
Date: Jan 20
Value: 690.68 	
Date: Jan 15
Value: 682.76 	
Date: Jan 10
Value: 674.87 	
Date: Jan 05
Value: 665.76

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22
	
Date: Dec 31
Value: 2112.46 	
Date: Dec 25
Value: 2105.09 	
Date: Dec 20
Value: 2071.08 	
Date: Dec 15
Value: 2065.45 	
Date: Dec 10
Value: 2060.1 	
Date: Dec 05
Value: 2033.8 	
Date: Nov 30
Value: 2011.41 	
Date: Nov 25
Value: 1986.65 	
Date: Nov 20
Value: 1975.37 	
Date: Nov 15
Value: 1958.31 	
Date: Nov 10
Value: 1949.51 	
Date: Nov 05
Value: 1948.32 	
Date: Oct 31
Value: 1947.25 	
Date: Oct 25
Value: 1945.27 	
Date: Oct 20
Value: 1943.85 	
Date: Oct 15
Value: 1942.37 	
Date: Oct 10
Value: 1940.83 	
Date: Oct 05
Value: 1937.72 	
Date: Sep 30
Value: 1919.59 	
Date: Sep 25
Value: 1915.71 	
Date: Sep 20
Value: 1912.19 	
Date: Sep 15
Value: 1898.85 	
Date: Sep 10
Value: 1891.78 	
Date: Sep 05
Value: 1880.52 	
Date: Aug 31
Value: 1876.49 	
Date: Aug 25
Value: 1872.22 	
Date: Aug 20
Value: 1863.53 	
Date: Aug 15
Value: 1842.25 	
Date: Aug 10
Value: 1840.1 	
Date: Aug 05
Value: 1837.71 	
Date: Jul 31
Value: 1835.14 	
Date: Jul 25
Value: 1832.87 	
Date: Jul 20
Value: 1829.74 	
Date: Jul 15
Value: 1822.52 	
Date: Jul 10
Value: 1819.33 	
Date: Jul 05
Value: 1816.97 	
Date: Jun 30
Value: 1807.11 	
Date: Jun 25
Value: 1798.48 	
Date: Jun 20
Value: 1768.54 	
Date: Jun 15
Value: 1765.46 	
Date: Jun 10
Value: 1756.25 	
Date: Jun 05
Value: 1752.86 	
Date: May 31
Value: 1748.27 	
Date: May 25
Value: 1737.83 	
Date: May 20
Value: 1729.74 	
Date: May 15
Value: 1706.02 	
Date: May 10
Value: 1697.65 	
Date: May 05
Value: 1690.91 	
Date: Apr 30
Value: 1676.66 	
Date: Apr 25
Value: 1671.91 	
Date: Apr 20
Value: 2272.43 	
Date: Apr 15
Value: 2268.91 	
Date: Apr 10
Value: 2263.64 	
Date: Apr 05
Value: 2255.02 	
Date: Mar 31
Value: 2249.42 	
Date: Mar 25
Value: 2214.42 	
Date: Mar 20
Value: 2190.1 	
Date: Mar 15
Value: 2183.96 	
Date: Mar 10
Value: 2178.09 	
Date: Mar 05
Value: 2175.59 	
Date: Feb 28
Value: 2171.37 	
Date: Feb 25
Value: 2170.2 	
Date: Feb 20
Value: 2169.19 	
Date: Feb 15
Value: 2167.67 	
Date: Feb 10
Value: 2166.62 	
Date: Feb 05
Value: 2165.7 	
Date: Jan 31
Value: 2164.05 	
Date: Jan 25
Value: 2155 	
Date: Jan 20
Value: 2153.4 	
Date: Jan 15
Value: 2150.72 	
Date: Jan 10
Value: 2125.49 	
Date: Jan 05
Value: 2121.64 	
Date: Dec 31
Value: 2061.51 	
Date: Dec 25
Value: 2057.83 	
Date: Dec 20
Value: 2046.05 	
Date: Dec 15
Value: 2041.43 	
Date: Dec 10
Value: 1999.29 	
Date: Dec 05
Value: 1994.21 	
Date: Nov 30
Value: 1978.08 	
Date: Nov 25
Value: 1935.54 	
Date: Nov 20
Value: 1911.71 	
Date: Nov 15
Value: 1903.43 	
Date: Nov 10
Value: 1887.63 	
Date: Nov 05
Value: 1876.57 	
Date: Oct 31
Value: 2600.04 	
Date: Oct 25
Value: 2598.06 	
Date: Oct 20
Value: 2596.65 	
Date: Oct 15
Value: 2595.17 	
Date: Oct 10
Value: 2593.62 	
Date: Oct 05
Value: 2590.52 	
Date: Sep 30
Value: 2572.38 	
Date: Sep 25
Value: 2568.51 	
Date: Sep 20
Value: 2564.99 	
Date: Sep 15
Value: 2551.65 	
Date: Sep 10
Value: 2544.58 	
Date: Sep 05
Value: 2533.32 	
Date: Aug 31
Value: 2529.29 	
Date: Aug 25
Value: 2525.01 	
Date: Aug 20
Value: 2516.33 	
Date: Aug 15
Value: 2495.05 	
Date: Aug 10
Value: 2492.9 	
Date: Aug 05
Value: 2490.51 	
Date: Jul 31
Value: 2487.94 	
Date: Jul 25
Value: 2485.66 	
Date: Jul 20
Value: 2482.53 	
Date: Jul 15
Value: 2475.32 	
Date: Jul 10
Value: 2472.13 	
Date: Jul 05
Value: 2469.76 	
Date: Jun 30
Value: 2459.9 	
Date: Jun 25
Value: 2451.27 	
Date: Jun 20
Value: 2421.34 	
Date: Jun 15
Value: 2418.26 	
Date: Jun 10
Value: 2409.05 	
Date: Jun 05
Value: 2405.66 	
Date: May 31
Value: 2401.07 	
Date: May 25
Value: 2390.63 	
Date: May 20
Value: 2382.54 	
Date: May 15
Value: 2358.82 	
Date: May 10
Value: 2350.45 	
Date: May 05
Value: 2343.71 	
Date: Apr 30
Value: 2329.46 	
Date: Apr 25
Value: 2324.71 	
Date: Apr 20
Value: 2282.13 	
Date: Apr 15
Value: 2260.25 	
Date: Apr 10
Value: 2257.5 	
Date: Apr 05
Value: 2255.24 	
Date: Mar 31
Value: 2251.47 	
Date: Mar 25
Value: 2241.68 	
Date: Mar 20
Value: 2237.94 	
Date: Mar 15
Value: 2229.74 	
Date: Mar 10
Value: 2221.66 	
Date: Mar 05
Value: 2211.84 	
Date: Feb 28
Value: 2167.71 	
Date: Feb 25
Value: 2161.31 	
Date: Feb 20
Value: 2155.1 	
Date: Feb 15
Value: 2154.11 	
Date: Feb 10
Value: 2142.25 	
Date: Feb 05
Value: 2136.47 	
Date: Jan 31
Value: 2135.27 	
Date: Jan 25
Value: 2134.12 	
Date: Jan 20
Value: 2130.71 	
Date: Jan 15
Value: 2115.65 	
Date: Jan 10
Value: 2111.83 	
Date: Jan 05
Value: 2071.33 	
Date: Dec 31
Value: 663.07 	
Date: Dec 25
Value: 648.26 	
Date: Dec 20
Value: 636.17 	
Date: Dec 15
Value: 624.18 	
Date: Dec 10
Value: 610.97 	
Date: Dec 05
Value: 598.98 	
Date: Nov 30
Value: 582.67 	
Date: Nov 25
Value: 570.52 	
Date: Nov 20
Value: 557.8 	
Date: Nov 15
Value: 542.25 	
Date: Nov 10
Value: 531.4 	
Date: Nov 05
Value: 521.44 	
Date: Oct 31
Value: 1219.75 	
Date: Oct 25
Value: 1208.55 	
Date: Oct 20
Value: 1196.72 	
Date: Oct 15
Value: 1188.35 	
Date: Oct 10
Value: 1175.7 	
Date: Oct 05
Value: 1164.91 	
Date: Sep 30
Value: 1157.84 	
Date: Sep 25
Value: 1151.1 	
Date: Sep 20
Value: 1145.61 	
Date: Sep 15
Value: 1140.07 	
Date: Sep 10
Value: 1135.16 	
Date: Sep 05
Value: 1128.98 	
Date: Aug 31
Value: 1124.69 	
Date: Aug 25
Value: 1116.8 	
Date: Aug 20
Value: 1110.16 	
Date: Aug 15
Value: 1105.3 	
Date: Aug 10
Value: 1100.36 	
Date: Aug 05
Value: 1092.53 	
Date: Jul 31
Value: 1086.34 	
Date: Jul 25
Value: 1079.31 	
Date: Jul 20
Value: 1075.13 	
Date: Jul 15
Value: 1070.71 	
Date: Jul 10
Value: 1064.95 	
Date: Jul 05
Value: 1059.01 	
Date: Jun 30
Value: 1050.74 	
Date: Jun 25
Value: 1043.84 	
Date: Jun 20
Value: 1035.71 	
Date: Jun 15
Value: 1023.41 	
Date: Jun 10
Value: 1013.18 	
Date: Jun 05
Value: 1002.81 	
Date: May 31
Value: 992.55 	
Date: May 25
Value: 979 	
Date: May 20
Value: 966.42 	
Date: May 15
Value: 956.04 	
Date: May 10
Value: 943.84 	
Date: May 05
Value: 932.91 	
Date: Apr 30
Value: 920.33 	
Date: Apr 25
Value: 911.13 	
Date: Apr 20
Value: 900.74 	
Date: Apr 15
Value: 887.05 	
Date: Apr 10
Value: 874.93 	
Date: Apr 05
Value: 863.88 	
Date: Mar 31
Value: 851.36 	
Date: Mar 25
Value: 837.05 	
Date: Mar 20
Value: 826.36 	
Date: Mar 15
Value: 815.31 	
Date: Mar 10
Value: 806.92 	
Date: Mar 05
Value: 795.32 	
Date: Feb 28
Value: 783.35 	
Date: Feb 25
Value: 778.67 	
Date: Feb 20
Value: 768.73 	
Date: Feb 15
Value: 761.27 	
Date: Feb 10
Value: 751.54 	
Date: Feb 05
Value: 742.12 	
Date: Jan 31
Value: 732.69 	
Date: Jan 25
Value: 718.4 	
Date: Jan 20
Value: 705.5 	
Date: Jan 15
Value: 695.99 	
Date: Jan 10
Value: 685.5 	
Date: Jan 05
Value: 674.3 	
Date: Dec 31
Value: 2112.46 	
Date: Dec 25
Value: 2105.09 	
Date: Dec 20
Value: 2071.08 	
Date: Dec 15
Value: 2065.45 	
Date: Dec 10
Value: 2060.1 	
Date: Dec 05
Value: 2033.8 	
Date: Nov 30
Value: 2011.41 	
Date: Nov 25
Value: 1986.65 	
Date: Nov 20
Value: 1975.37 	
Date: Nov 15
Value: 1958.31 	
Date: Nov 10
Value: 1949.51 	
Date: Nov 05
Value: 1948.32 	
Date: Oct 31
Value: 1947.25 	
Date: Oct 25
Value: 1945.27 	
Date: Oct 20
Value: 1943.85 	
Date: Oct 15
Value: 1942.37 	
Date: Oct 10
Value: 1940.83 	
Date: Oct 05
Value: 1937.72 	
Date: Sep 30
Value: 1919.59 	
Date: Sep 25
Value: 1915.71 	
Date: Sep 20
Value: 1912.19 	
Date: Sep 15
Value: 1898.85 	
Date: Sep 10
Value: 1891.78 	
Date: Sep 05
Value: 1880.52 	
Date: Aug 31
Value: 1876.49 	
Date: Aug 25
Value: 1872.22 	
Date: Aug 20
Value: 1863.53 	
Date: Aug 15
Value: 1842.25 	
Date: Aug 10
Value: 1840.1 	
Date: Aug 05
Value: 1837.71 	
Date: Jul 31
Value: 1835.14 	
Date: Jul 25
Value: 1832.87 	
Date: Jul 20
Value: 1829.74 	
Date: Jul 15
Value: 1822.52 	
Date: Jul 10
Value: 1819.33 	
Date: Jul 05
Value: 1816.97 	
Date: Jun 30
Value: 1807.11 	
Date: Jun 25
Value: 1798.48 	
Date: Jun 20
Value: 1768.54 	
Date: Jun 15
Value: 1765.46 	
Date: Jun 10
Value: 1756.25 	
Date: Jun 05
Value: 1752.86 	
Date: May 31
Value: 1748.27 	
Date: May 25
Value: 1737.83 	
Date: May 20
Value: 1729.74 	
Date: May 15
Value: 1706.02 	
Date: May 10
Value: 1697.65 	
Date: May 05
Value: 1690.91 	
Date: Apr 30
Value: 1676.66 	
Date: Apr 25
Value: 1671.91 	
Date: Apr 20
Value: 2272.43 	
Date: Apr 15
Value: 2268.91 	
Date: Apr 10
Value: 2263.64 	
Date: Apr 05
Value: 2255.02 	
Date: Mar 31
Value: 2249.42 	
Date: Mar 25
Value: 2214.42 	
Date: Mar 20
Value: 2190.1 	
Date: Mar 15
Value: 2183.96 	
Date: Mar 10
Value: 2178.09 	
Date: Mar 05
Value: 2175.59 	
Date: Feb 28
Value: 2171.37 	
Date: Feb 25
Value: 2170.2 	
Date: Feb 20
Value: 2169.19 	
Date: Feb 15
Value: 2167.67 	
Date: Feb 10
Value: 2166.62 	
Date: Feb 05
Value: 2165.7 	
Date: Jan 31
Value: 2164.05 	
Date: Jan 25
Value: 2155 	
Date: Jan 20
Value: 2153.4 	
Date: Jan 15
Value: 2150.72 	
Date: Jan 10
Value: 2125.49 	
Date: Jan 05
Value: 2121.64 	
Date: Dec 31
Value: 2061.51 	
Date: Dec 25
Value: 2057.83 	
Date: Dec 20
Value: 2046.05 	
Date: Dec 15
Value: 2041.43 	
Date: Dec 10
Value: 1999.29 	
Date: Dec 05
Value: 1994.21 	
Date: Nov 30
Value: 1978.08 	
Date: Nov 25
Value: 1935.54 	
Date: Nov 20
Value: 1911.71 	
Date: Nov 15
Value: 1903.43 	
Date: Nov 10
Value: 1887.63 	
Date: Nov 05
Value: 1876.57 	
Date: Oct 31
Value: 2600.04 	
Date: Oct 25
Value: 2598.06 	
Date: Oct 20
Value: 2596.65 	
Date: Oct 15
Value: 2595.17 	
Date: Oct 10
Value: 2593.62 	
Date: Oct 05
Value: 2590.52 	
Date: Sep 30
Value: 2572.38 	
Date: Sep 25
Value: 2568.51 	
Date: Sep 20
Value: 2564.99 	
Date: Sep 15
Value: 2551.65 	
Date: Sep 10
Value: 2544.58 	
Date: Sep 05
Value: 2533.32 	
Date: Aug 31
Value: 2529.29 	
Date: Aug 25
Value: 2525.01 	
Date: Aug 20
Value: 2516.33 	
Date: Aug 15
Value: 2495.05 	
Date: Aug 10
Value: 2492.9 	
Date: Aug 05
Value: 2490.51 	
Date: Jul 31
Value: 2487.94 	
Date: Jul 25
Value: 2485.66 	
Date: Jul 20
Value: 2482.53 	
Date: Jul 15
Value: 2475.32 	
Date: Jul 10
Value: 2472.13 	
Date: Jul 05
Value: 2469.76 	
Date: Jun 30
Value: 2459.9 	
Date: Jun 25
Value: 2451.27 	
Date: Jun 20
Value: 2421.34 	
Date: Jun 15
Value: 2418.26 	
Date: Jun 10
Value: 2409.05 	
Date: Jun 05
Value: 2405.66 	
Date: May 31
Value: 2401.07 	
Date: May 25
Value: 2390.63 	
Date: May 20
Value: 2382.54 	
Date: May 15
Value: 2358.82 	
Date: May 10
Value: 2350.45 	
Date: May 05
Value: 2343.71 	
Date: Apr 30
Value: 2329.46 	
Date: Apr 25
Value: 2324.71 	
Date: Apr 20
Value: 2282.13 	
Date: Apr 15
Value: 2260.25 	
Date: Apr 10
Value: 2257.5 	
Date: Apr 05
Value: 2255.24 	
Date: Mar 31
Value: 2251.47 	
Date: Mar 25
Value: 2241.68 	
Date: Mar 20
Value: 2237.94 	
Date: Mar 15
Value: 2229.74 	
Date: Mar 10
Value: 2221.66 	
Date: Mar 05
Value: 2211.84 	
Date: Feb 28
Value: 2167.71 	
Date: Feb 25
Value: 2161.31 	
Date: Feb 20
Value: 2155.1 	
Date: Feb 15
Value: 2154.11 	
Date: Feb 10
Value: 2142.25 	
Date: Feb 05
Value: 2136.47 	
Date: Jan 31
Value: 2135.27 	
Date: Jan 25
Value: 2134.12 	
Date: Jan 20
Value: 2130.71 	
Date: Jan 15
Value: 2115.65 	
Date: Jan 10
Value: 2111.83 	
Date: Jan 05
Value: 2071.33 	
Date: Dec 31
Value: 663.07 	
Date: Dec 25
Value: 648.26 	
Date: Dec 20
Value: 636.17 	
Date: Dec 15
Value: 624.18 	
Date: Dec 10
Value: 610.97 	
Date: Dec 05
Value: 598.98 	
Date: Nov 30
Value: 582.67 	
Date: Nov 25
Value: 570.52 	
Date: Nov 20
Value: 557.8 	
Date: Nov 15
Value: 542.25 	
Date: Nov 10
Value: 531.4 	
Date: Nov 05
Value: 521.44 	
Date: Oct 31
Value: 1219.75 	
Date: Oct 25
Value: 1208.55 	
Date: Oct 20
Value: 1196.72 	
Date: Oct 15
Value: 1188.35 	
Date: Oct 10
Value: 1175.7 	
Date: Oct 05
Value: 1164.91 	
Date: Sep 30
Value: 1157.84 	
Date: Sep 25
Value: 1151.1 	
Date: Sep 20
Value: 1145.61 	
Date: Sep 15
Value: 1140.07 	
Date: Sep 10
Value: 1135.16 	
Date: Sep 05
Value: 1128.98 	
Date: Aug 31
Value: 1124.69 	
Date: Aug 25
Value: 1116.8 	
Date: Aug 20
Value: 1110.16 	
Date: Aug 15
Value: 1105.3 	
Date: Aug 10
Value: 1100.36 	
Date: Aug 05
Value: 1092.53 	
Date: Jul 31
Value: 1086.34 	
Date: Jul 25
Value: 1079.31 	
Date: Jul 20
Value: 1075.13 	
Date: Jul 15
Value: 1070.71 	
Date: Jul 10
Value: 1064.95 	
Date: Jul 05
Value: 1059.01 	
Date: Jun 30
Value: 1050.74 	
Date: Jun 25
Value: 1043.84 	
Date: Jun 20
Value: 1035.71 	
Date: Jun 15
Value: 1023.41 	
Date: Jun 10
Value: 1013.18 	
Date: Jun 05
Value: 1002.81 	
Date: May 31
Value: 992.55 	
Date: May 25
Value: 979 	
Date: May 20
Value: 966.42 	
Date: May 15
Value: 956.04 	
Date: May 10
Value: 943.84 	
Date: May 05
Value: 932.91 	
Date: Apr 30
Value: 920.33 	
Date: Apr 25
Value: 911.13 	
Date: Apr 20
Value: 900.74 	
Date: Apr 15
Value: 887.05 	
Date: Apr 10
Value: 874.93 	
Date: Apr 05
Value: 863.88 	
Date: Mar 31
Value: 851.36 	
Date: Mar 25
Value: 837.05 	
Date: Mar 20
Value: 826.36 	
Date: Mar 15
Value: 815.31 	
Date: Mar 10
Value: 806.92 	
Date: Mar 05
Value: 795.32 	
Date: Feb 28
Value: 783.35 	
Date: Feb 25
Value: 778.67 	
Date: Feb 20
Value: 768.73 	
Date: Feb 15
Value: 761.27 	
Date: Feb 10
Value: 751.54 	
Date: Feb 05
Value: 742.12 	
Date: Jan 31
Value: 732.69 	
Date: Jan 25
Value: 718.4 	
Date: Jan 20
Value: 705.5 	
Date: Jan 15
Value: 695.99 	
Date: Jan 10
Value: 685.5 	
Date: Jan 05
Value: 674.3

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72
	
Date: Dec 31
Value: 1809.45 	
Date: Dec 25
Value: 1804.35 	
Date: Dec 20
Value: 1764.04 	
Date: Dec 15
Value: 1762.56 	
Date: Dec 10
Value: 1759.08 	
Date: Dec 05
Value: 1715.44 	
Date: Nov 30
Value: 1697.15 	
Date: Nov 25
Value: 1671.26 	
Date: Nov 20
Value: 1661.16 	
Date: Nov 15
Value: 1650.13 	
Date: Nov 10
Value: 1643.07 	
Date: Nov 05
Value: 1641.13 	
Date: Oct 31
Value: 1639.36 	
Date: Oct 25
Value: 1637.76 	
Date: Oct 20
Value: 1636.58 	
Date: Oct 15
Value: 1635.41 	
Date: Oct 10
Value: 1634.32 	
Date: Oct 05
Value: 1632.55 	
Date: Sep 30
Value: 1626.64 	
Date: Sep 25
Value: 1623.01 	
Date: Sep 20
Value: 1620.15 	
Date: Sep 15
Value: 1611.67 	
Date: Sep 10
Value: 1604 	
Date: Sep 05
Value: 1598.77 	
Date: Aug 31
Value: 1595.81 	
Date: Aug 25
Value: 1592.75 	
Date: Aug 20
Value: 1584.1 	
Date: Aug 15
Value: 1559.76 	
Date: Aug 10
Value: 1558.02 	
Date: Aug 05
Value: 1556.4 	
Date: Jul 31
Value: 1554.46 	
Date: Jul 25
Value: 1552.36 	
Date: Jul 20
Value: 1547.7 	
Date: Jul 15
Value: 1545.23 	
Date: Jul 10
Value: 1543.14 	
Date: Jul 05
Value: 1541.08 	
Date: Jun 30
Value: 1532.48 	
Date: Jun 25
Value: 1513.86 	
Date: Jun 20
Value: 1501.25 	
Date: Jun 15
Value: 1498.18 	
Date: Jun 10
Value: 1489.17 	
Date: Jun 05
Value: 1484.16 	
Date: May 31
Value: 1475.19 	
Date: May 25
Value: 1466.31 	
Date: May 20
Value: 1460.14 	
Date: May 15
Value: 1442.34 	
Date: May 10
Value: 1436.64 	
Date: May 05
Value: 1430.81 	
Date: Apr 30
Value: 1413.44 	
Date: Apr 25
Value: 1409.43 	
Date: Apr 20
Value: 1928.81 	
Date: Apr 15
Value: 1925.44 	
Date: Apr 10
Value: 1921.35 	
Date: Apr 05
Value: 1916.91 	
Date: Mar 31
Value: 1904.69 	
Date: Mar 25
Value: 1867.4 	
Date: Mar 20
Value: 1853.4 	
Date: Mar 15
Value: 1850.37 	
Date: Mar 10
Value: 1844.39 	
Date: Mar 05
Value: 1842.79 	
Date: Feb 28
Value: 1839.46 	
Date: Feb 25
Value: 1838.93 	
Date: Feb 20
Value: 1837.83 	
Date: Feb 15
Value: 1836.43 	
Date: Feb 10
Value: 1835.57 	
Date: Feb 05
Value: 1834.83 	
Date: Jan 31
Value: 1834.12 	
Date: Jan 25
Value: 1831.62 	
Date: Jan 20
Value: 1830.92 	
Date: Jan 15
Value: 1829.56 	
Date: Jan 10
Value: 1815.6 	
Date: Jan 05
Value: 1813.93 	
Date: Dec 31
Value: 1792.89 	
Date: Dec 25
Value: 1790.98 	
Date: Dec 20
Value: 1777.19 	
Date: Dec 15
Value: 1774.45 	
Date: Dec 10
Value: 1755.49 	
Date: Dec 05
Value: 1748.13 	
Date: Nov 30
Value: 1727.66 	
Date: Nov 25
Value: 1709.08 	
Date: Nov 20
Value: 1693.16 	
Date: Nov 15
Value: 1682.97 	
Date: Nov 10
Value: 1675.32 	
Date: Nov 05
Value: 1662.92 	
Date: Oct 31
Value: 2216.43 	
Date: Oct 25
Value: 2214.83 	
Date: Oct 20
Value: 2213.64 	
Date: Oct 15
Value: 2212.48 	
Date: Oct 10
Value: 2211.38 	
Date: Oct 05
Value: 2209.62 	
Date: Sep 30
Value: 2203.71 	
Date: Sep 25
Value: 2200.08 	
Date: Sep 20
Value: 2197.22 	
Date: Sep 15
Value: 2188.74 	
Date: Sep 10
Value: 2181.07 	
Date: Sep 05
Value: 2175.83 	
Date: Aug 31
Value: 2172.87 	
Date: Aug 25
Value: 2169.82 	
Date: Aug 20
Value: 2161.17 	
Date: Aug 15
Value: 2136.83 	
Date: Aug 10
Value: 2135.09 	
Date: Aug 05
Value: 2133.47 	
Date: Jul 31
Value: 2131.53 	
Date: Jul 25
Value: 2129.43 	
Date: Jul 20
Value: 2124.77 	
Date: Jul 15
Value: 2122.3 	
Date: Jul 10
Value: 2120.21 	
Date: Jul 05
Value: 2118.15 	
Date: Jun 30
Value: 2109.55 	
Date: Jun 25
Value: 2090.93 	
Date: Jun 20
Value: 2078.32 	
Date: Jun 15
Value: 2075.25 	
Date: Jun 10
Value: 2066.24 	
Date: Jun 05
Value: 2061.22 	
Date: May 31
Value: 2052.26 	
Date: May 25
Value: 2043.38 	
Date: May 20
Value: 2037.21 	
Date: May 15
Value: 2019.41 	
Date: May 10
Value: 2013.71 	
Date: May 05
Value: 2007.88 	
Date: Apr 30
Value: 1990.51 	
Date: Apr 25
Value: 1986.5 	
Date: Apr 20
Value: 1958.28 	
Date: Apr 15
Value: 1941.18 	
Date: Apr 10
Value: 1938.36 	
Date: Apr 05
Value: 1935.53 	
Date: Mar 31
Value: 1932.85 	
Date: Mar 25
Value: 1924.18 	
Date: Mar 20
Value: 1920.89 	
Date: Mar 15
Value: 1918.47 	
Date: Mar 10
Value: 1902.02 	
Date: Mar 05
Value: 1890.07 	
Date: Feb 28
Value: 1861.82 	
Date: Feb 25
Value: 1855.86 	
Date: Feb 20
Value: 1850.06 	
Date: Feb 15
Value: 1849.27 	
Date: Feb 10
Value: 1832.21 	
Date: Feb 05
Value: 1829.18 	
Date: Jan 31
Value: 1828 	
Date: Jan 25
Value: 1827.31 	
Date: Jan 20
Value: 1826.28 	
Date: Jan 15
Value: 1821.41 	
Date: Jan 10
Value: 1819.51 	
Date: Jan 05
Value: 1796.99 	
Date: Dec 31
Value: 619.22 	
Date: Dec 25
Value: 605.48 	
Date: Dec 20
Value: 593.39 	
Date: Dec 15
Value: 581.92 	
Date: Dec 10
Value: 569.65 	
Date: Dec 05
Value: 557.1 	
Date: Nov 30
Value: 541.69 	
Date: Nov 25
Value: 530.74 	
Date: Nov 20
Value: 518.94 	
Date: Nov 15
Value: 505.13 	
Date: Nov 10
Value: 495.02 	
Date: Nov 05
Value: 485.32 	
Date: Oct 31
Value: 1122.37 	
Date: Oct 25
Value: 1112.58 	
Date: Oct 20
Value: 1104.11 	
Date: Oct 15
Value: 1096.83 	
Date: Oct 10
Value: 1086.48 	
Date: Oct 05
Value: 1077.01 	
Date: Sep 30
Value: 1071.1 	
Date: Sep 25
Value: 1064.81 	
Date: Sep 20
Value: 1058.2 	
Date: Sep 15
Value: 1052.57 	
Date: Sep 10
Value: 1046.61 	
Date: Sep 05
Value: 1040.88 	
Date: Aug 31
Value: 1034.53 	
Date: Aug 25
Value: 1027.92 	
Date: Aug 20
Value: 1020.38 	
Date: Aug 15
Value: 1015.23 	
Date: Aug 10
Value: 1008.53 	
Date: Aug 05
Value: 1000.31 	
Date: Jul 31
Value: 993.95 	
Date: Jul 25
Value: 985.65 	
Date: Jul 20
Value: 981.22 	
Date: Jul 15
Value: 976.97 	
Date: Jul 10
Value: 971.49 	
Date: Jul 05
Value: 964.92 	
Date: Jun 30
Value: 957.36 	
Date: Jun 25
Value: 948.96 	
Date: Jun 20
Value: 938.58 	
Date: Jun 15
Value: 925.04 	
Date: Jun 10
Value: 911.57 	
Date: Jun 05
Value: 900.22 	
Date: May 31
Value: 888.9 	
Date: May 25
Value: 875.19 	
Date: May 20
Value: 862.53 	
Date: May 15
Value: 852.32 	
Date: May 10
Value: 842 	
Date: May 05
Value: 830.89 	
Date: Apr 30
Value: 820.04 	
Date: Apr 25
Value: 811.91 	
Date: Apr 20
Value: 801.81 	
Date: Apr 15
Value: 789.5 	
Date: Apr 10
Value: 778.27 	
Date: Apr 05
Value: 768.58 	
Date: Mar 31
Value: 758.61 	
Date: Mar 25
Value: 744.92 	
Date: Mar 20
Value: 734.71 	
Date: Mar 15
Value: 725.4 	
Date: Mar 10
Value: 717.29 	
Date: Mar 05
Value: 707.05 	
Date: Feb 28
Value: 697.91 	
Date: Feb 25
Value: 694.28 	
Date: Feb 20
Value: 686.02 	
Date: Feb 15
Value: 680.24 	
Date: Feb 10
Value: 671.45 	
Date: Feb 05
Value: 665.18 	
Date: Jan 31
Value: 658.8 	
Date: Jan 25
Value: 650.12 	
Date: Jan 20
Value: 643.35 	
Date: Jan 15
Value: 638.77 	
Date: Jan 10
Value: 632.89 	
Date: Jan 05
Value: 626.95 	
Date: Dec 31
Value: 1809.45 	
Date: Dec 25
Value: 1804.35 	
Date: Dec 20
Value: 1764.04 	
Date: Dec 15
Value: 1762.56 	
Date: Dec 10
Value: 1759.08 	
Date: Dec 05
Value: 1715.44 	
Date: Nov 30
Value: 1697.15 	
Date: Nov 25
Value: 1671.26 	
Date: Nov 20
Value: 1661.16 	
Date: Nov 15
Value: 1650.13 	
Date: Nov 10
Value: 1643.07 	
Date: Nov 05
Value: 1641.13 	
Date: Oct 31
Value: 1639.36 	
Date: Oct 25
Value: 1637.76 	
Date: Oct 20
Value: 1636.58 	
Date: Oct 15
Value: 1635.41 	
Date: Oct 10
Value: 1634.32 	
Date: Oct 05
Value: 1632.55 	
Date: Sep 30
Value: 1626.64 	
Date: Sep 25
Value: 1623.01 	
Date: Sep 20
Value: 1620.15 	
Date: Sep 15
Value: 1611.67 	
Date: Sep 10
Value: 1604 	
Date: Sep 05
Value: 1598.77 	
Date: Aug 31
Value: 1595.81 	
Date: Aug 25
Value: 1592.75 	
Date: Aug 20
Value: 1584.1 	
Date: Aug 15
Value: 1559.76 	
Date: Aug 10
Value: 1558.02 	
Date: Aug 05
Value: 1556.4 	
Date: Jul 31
Value: 1554.46 	
Date: Jul 25
Value: 1552.36 	
Date: Jul 20
Value: 1547.7 	
Date: Jul 15
Value: 1545.23 	
Date: Jul 10
Value: 1543.14 	
Date: Jul 05
Value: 1541.08 	
Date: Jun 30
Value: 1532.48 	
Date: Jun 25
Value: 1513.86 	
Date: Jun 20
Value: 1501.25 	
Date: Jun 15
Value: 1498.18 	
Date: Jun 10
Value: 1489.17 	
Date: Jun 05
Value: 1484.16 	
Date: May 31
Value: 1475.19 	
Date: May 25
Value: 1466.31 	
Date: May 20
Value: 1460.14 	
Date: May 15
Value: 1442.34 	
Date: May 10
Value: 1436.64 	
Date: May 05
Value: 1430.81 	
Date: Apr 30
Value: 1413.44 	
Date: Apr 25
Value: 1409.43 	
Date: Apr 20
Value: 1928.81 	
Date: Apr 15
Value: 1925.44 	
Date: Apr 10
Value: 1921.35 	
Date: Apr 05
Value: 1916.91 	
Date: Mar 31
Value: 1904.69 	
Date: Mar 25
Value: 1867.4 	
Date: Mar 20
Value: 1853.4 	
Date: Mar 15
Value: 1850.37 	
Date: Mar 10
Value: 1844.39 	
Date: Mar 05
Value: 1842.79 	
Date: Feb 28
Value: 1839.46 	
Date: Feb 25
Value: 1838.93 	
Date: Feb 20
Value: 1837.83 	
Date: Feb 15
Value: 1836.43 	
Date: Feb 10
Value: 1835.57 	
Date: Feb 05
Value: 1834.83 	
Date: Jan 31
Value: 1834.12 	
Date: Jan 25
Value: 1831.62 	
Date: Jan 20
Value: 1830.92 	
Date: Jan 15
Value: 1829.56 	
Date: Jan 10
Value: 1815.6 	
Date: Jan 05
Value: 1813.93 	
Date: Dec 31
Value: 1792.89 	
Date: Dec 25
Value: 1790.98 	
Date: Dec 20
Value: 1777.19 	
Date: Dec 15
Value: 1774.45 	
Date: Dec 10
Value: 1755.49 	
Date: Dec 05
Value: 1748.13 	
Date: Nov 30
Value: 1727.66 	
Date: Nov 25
Value: 1709.08 	
Date: Nov 20
Value: 1693.16 	
Date: Nov 15
Value: 1682.97 	
Date: Nov 10
Value: 1675.32 	
Date: Nov 05
Value: 1662.92 	
Date: Oct 31
Value: 2216.43 	
Date: Oct 25
Value: 2214.83 	
Date: Oct 20
Value: 2213.64 	
Date: Oct 15
Value: 2212.48 	
Date: Oct 10
Value: 2211.38 	
Date: Oct 05
Value: 2209.62 	
Date: Sep 30
Value: 2203.71 	
Date: Sep 25
Value: 2200.08 	
Date: Sep 20
Value: 2197.22 	
Date: Sep 15
Value: 2188.74 	
Date: Sep 10
Value: 2181.07 	
Date: Sep 05
Value: 2175.83 	
Date: Aug 31
Value: 2172.87 	
Date: Aug 25
Value: 2169.82 	
Date: Aug 20
Value: 2161.17 	
Date: Aug 15
Value: 2136.83 	
Date: Aug 10
Value: 2135.09 	
Date: Aug 05
Value: 2133.47 	
Date: Jul 31
Value: 2131.53 	
Date: Jul 25
Value: 2129.43 	
Date: Jul 20
Value: 2124.77 	
Date: Jul 15
Value: 2122.3 	
Date: Jul 10
Value: 2120.21 	
Date: Jul 05
Value: 2118.15 	
Date: Jun 30
Value: 2109.55 	
Date: Jun 25
Value: 2090.93 	
Date: Jun 20
Value: 2078.32 	
Date: Jun 15
Value: 2075.25 	
Date: Jun 10
Value: 2066.24 	
Date: Jun 05
Value: 2061.22 	
Date: May 31
Value: 2052.26 	
Date: May 25
Value: 2043.38 	
Date: May 20
Value: 2037.21 	
Date: May 15
Value: 2019.41 	
Date: May 10
Value: 2013.71 	
Date: May 05
Value: 2007.88 	
Date: Apr 30
Value: 1990.51 	
Date: Apr 25
Value: 1986.5 	
Date: Apr 20
Value: 1958.28 	
Date: Apr 15
Value: 1941.18 	
Date: Apr 10
Value: 1938.36 	
Date: Apr 05
Value: 1935.53 	
Date: Mar 31
Value: 1932.85 	
Date: Mar 25
Value: 1924.18 	
Date: Mar 20
Value: 1920.89 	
Date: Mar 15
Value: 1918.47 	
Date: Mar 10
Value: 1902.02 	
Date: Mar 05
Value: 1890.07 	
Date: Feb 28
Value: 1861.82 	
Date: Feb 25
Value: 1855.86 	
Date: Feb 20
Value: 1850.06 	
Date: Feb 15
Value: 1849.27 	
Date: Feb 10
Value: 1832.21 	
Date: Feb 05
Value: 1829.18 	
Date: Jan 31
Value: 1828 	
Date: Jan 25
Value: 1827.31 	
Date: Jan 20
Value: 1826.28 	
Date: Jan 15
Value: 1821.41 	
Date: Jan 10
Value: 1819.51 	
Date: Jan 05
Value: 1796.99 	
Date: Dec 31
Value: 619.22 	
Date: Dec 25
Value: 605.48 	
Date: Dec 20
Value: 593.39 	
Date: Dec 15
Value: 581.92 	
Date: Dec 10
Value: 569.65 	
Date: Dec 05
Value: 557.1 	
Date: Nov 30
Value: 541.69 	
Date: Nov 25
Value: 530.74 	
Date: Nov 20
Value: 518.94 	
Date: Nov 15
Value: 505.13 	
Date: Nov 10
Value: 495.02 	
Date: Nov 05
Value: 485.32 	
Date: Oct 31
Value: 1122.37 	
Date: Oct 25
Value: 1112.58 	
Date: Oct 20
Value: 1104.11 	
Date: Oct 15
Value: 1096.83 	
Date: Oct 10
Value: 1086.48 	
Date: Oct 05
Value: 1077.01 	
Date: Sep 30
Value: 1071.1 	
Date: Sep 25
Value: 1064.81 	
Date: Sep 20
Value: 1058.2 	
Date: Sep 15
Value: 1052.57 	
Date: Sep 10
Value: 1046.61 	
Date: Sep 05
Value: 1040.88 	
Date: Aug 31
Value: 1034.53 	
Date: Aug 25
Value: 1027.92 	
Date: Aug 20
Value: 1020.38 	
Date: Aug 15
Value: 1015.23 	
Date: Aug 10
Value: 1008.53 	
Date: Aug 05
Value: 1000.31 	
Date: Jul 31
Value: 993.95 	
Date: Jul 25
Value: 985.65 	
Date: Jul 20
Value: 981.22 	
Date: Jul 15
Value: 976.97 	
Date: Jul 10
Value: 971.49 	
Date: Jul 05
Value: 964.92 	
Date: Jun 30
Value: 957.36 	
Date: Jun 25
Value: 948.96 	
Date: Jun 20
Value: 938.58 	
Date: Jun 15
Value: 925.04 	
Date: Jun 10
Value: 911.57 	
Date: Jun 05
Value: 900.22 	
Date: May 31
Value: 888.9 	
Date: May 25
Value: 875.19 	
Date: May 20
Value: 862.53 	
Date: May 15
Value: 852.32 	
Date: May 10
Value: 842 	
Date: May 05
Value: 830.89 	
Date: Apr 30
Value: 820.04 	
Date: Apr 25
Value: 811.91 	
Date: Apr 20
Value: 801.81 	
Date: Apr 15
Value: 789.5 	
Date: Apr 10
Value: 778.27 	
Date: Apr 05
Value: 768.58 	
Date: Mar 31
Value: 758.61 	
Date: Mar 25
Value: 744.92 	
Date: Mar 20
Value: 734.71 	
Date: Mar 15
Value: 725.4 	
Date: Mar 10
Value: 717.29 	
Date: Mar 05
Value: 707.05 	
Date: Feb 28
Value: 697.91 	
Date: Feb 25
Value: 694.28 	
Date: Feb 20
Value: 686.02 	
Date: Feb 15
Value: 680.24 	
Date: Feb 10
Value: 671.45 	
Date: Feb 05
Value: 665.18 	
Date: Jan 31
Value: 658.8 	
Date: Jan 25
Value: 650.12 	
Date: Jan 20
Value: 643.35 	
Date: Jan 15
Value: 638.77 	
Date: Jan 10
Value: 632.89 	
Date: Jan 05
Value: 626.95

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55
	
Date: Dec 31
Value: 2226.37 	
Date: Dec 25
Value: 2222.77 	
Date: Dec 20
Value: 2190.33 	
Date: Dec 15
Value: 2180.97 	
Date: Dec 10
Value: 2167.39 	
Date: Dec 05
Value: 2143.4 	
Date: Nov 30
Value: 2120.05 	
Date: Nov 25
Value: 2097.35 	
Date: Nov 20
Value: 2071.41 	
Date: Nov 15
Value: 2062.19 	
Date: Nov 10
Value: 2056.26 	
Date: Nov 05
Value: 2054.3 	
Date: Oct 31
Value: 2052.36 	
Date: Oct 25
Value: 2049.14 	
Date: Oct 20
Value: 2046.81 	
Date: Oct 15
Value: 2044.4 	
Date: Oct 10
Value: 2042.13 	
Date: Oct 05
Value: 2036.29 	
Date: Sep 30
Value: 2001.46 	
Date: Sep 25
Value: 1994.3 	
Date: Sep 20
Value: 1990.36 	
Date: Sep 15
Value: 1975.74 	
Date: Sep 10
Value: 1962.44 	
Date: Sep 05
Value: 1939.29 	
Date: Aug 31
Value: 1933.98 	
Date: Aug 25
Value: 1925.28 	
Date: Aug 20
Value: 1918.5 	
Date: Aug 15
Value: 1904.2 	
Date: Aug 10
Value: 1902.3 	
Date: Aug 05
Value: 1900.31 	
Date: Jul 31
Value: 1898.29 	
Date: Jul 25
Value: 1895.52 	
Date: Jul 20
Value: 1891.49 	
Date: Jul 15
Value: 1881.51 	
Date: Jul 10
Value: 1875.77 	
Date: Jul 05
Value: 1872.93 	
Date: Jun 30
Value: 1861.18 	
Date: Jun 25
Value: 1852.43 	
Date: Jun 20
Value: 1833.14 	
Date: Jun 15
Value: 1829.39 	
Date: Jun 10
Value: 1823.97 	
Date: Jun 05
Value: 1819.91 	
Date: May 31
Value: 1813.78 	
Date: May 25
Value: 1803.92 	
Date: May 20
Value: 1793.94 	
Date: May 15
Value: 1768.96 	
Date: May 10
Value: 1761.49 	
Date: May 05
Value: 1753.63 	
Date: Apr 30
Value: 1733.21 	
Date: Apr 25
Value: 1728.05 	
Date: Apr 20
Value: 2392.54 	
Date: Apr 15
Value: 2385.04 	
Date: Apr 10
Value: 2379.09 	
Date: Apr 05
Value: 2367.64 	
Date: Mar 31
Value: 2361 	
Date: Mar 25
Value: 2327.54 	
Date: Mar 20
Value: 2294.76 	
Date: Mar 15
Value: 2288.3 	
Date: Mar 10
Value: 2277.16 	
Date: Mar 05
Value: 2275.27 	
Date: Feb 28
Value: 2271.17 	
Date: Feb 25
Value: 2268.47 	
Date: Feb 20
Value: 2267.06 	
Date: Feb 15
Value: 2265.15 	
Date: Feb 10
Value: 2263.58 	
Date: Feb 05
Value: 2262.37 	
Date: Jan 31
Value: 2260.98 	
Date: Jan 25
Value: 2253.75 	
Date: Jan 20
Value: 2252.77 	
Date: Jan 15
Value: 2251.8 	
Date: Jan 10
Value: 2232.67 	
Date: Jan 05
Value: 2230.26 	
Date: Dec 31
Value: 2132.9 	
Date: Dec 25
Value: 2128.1 	
Date: Dec 20
Value: 2117.32 	
Date: Dec 15
Value: 2111.4 	
Date: Dec 10
Value: 2071.21 	
Date: Dec 05
Value: 2064.17 	
Date: Nov 30
Value: 2051.58 	
Date: Nov 25
Value: 2021.51 	
Date: Nov 20
Value: 1999.41 	
Date: Nov 15
Value: 1992.56 	
Date: Nov 10
Value: 1975.38 	
Date: Nov 05
Value: 1943.63 	
Date: Oct 31
Value: 2737.02 	
Date: Oct 25
Value: 2733.8 	
Date: Oct 20
Value: 2731.47 	
Date: Oct 15
Value: 2729.05 	
Date: Oct 10
Value: 2726.79 	
Date: Oct 05
Value: 2720.95 	
Date: Sep 30
Value: 2686.12 	
Date: Sep 25
Value: 2678.96 	
Date: Sep 20
Value: 2675.02 	
Date: Sep 15
Value: 2660.4 	
Date: Sep 10
Value: 2647.1 	
Date: Sep 05
Value: 2623.95 	
Date: Aug 31
Value: 2618.64 	
Date: Aug 25
Value: 2609.94 	
Date: Aug 20
Value: 2603.16 	
Date: Aug 15
Value: 2588.86 	
Date: Aug 10
Value: 2586.96 	
Date: Aug 05
Value: 2584.96 	
Date: Jul 31
Value: 2582.95 	
Date: Jul 25
Value: 2580.18 	
Date: Jul 20
Value: 2576.15 	
Date: Jul 15
Value: 2566.17 	
Date: Jul 10
Value: 2560.43 	
Date: Jul 05
Value: 2557.59 	
Date: Jun 30
Value: 2545.84 	
Date: Jun 25
Value: 2537.09 	
Date: Jun 20
Value: 2517.8 	
Date: Jun 15
Value: 2514.05 	
Date: Jun 10
Value: 2508.63 	
Date: Jun 05
Value: 2504.56 	
Date: May 31
Value: 2498.43 	
Date: May 25
Value: 2488.58 	
Date: May 20
Value: 2478.6 	
Date: May 15
Value: 2453.62 	
Date: May 10
Value: 2446.15 	
Date: May 05
Value: 2438.29 	
Date: Apr 30
Value: 2417.87 	
Date: Apr 25
Value: 2412.71 	
Date: Apr 20
Value: 2368.2 	
Date: Apr 15
Value: 2341.14 	
Date: Apr 10
Value: 2338.31 	
Date: Apr 05
Value: 2335.56 	
Date: Mar 31
Value: 2332.72 	
Date: Mar 25
Value: 2313.2 	
Date: Mar 20
Value: 2308.78 	
Date: Mar 15
Value: 2302.37 	
Date: Mar 10
Value: 2289.04 	
Date: Mar 05
Value: 2278.23 	
Date: Feb 28
Value: 2217.96 	
Date: Feb 25
Value: 2211.03 	
Date: Feb 20
Value: 2204.99 	
Date: Feb 15
Value: 2203.71 	
Date: Feb 10
Value: 2189.05 	
Date: Feb 05
Value: 2185.94 	
Date: Jan 31
Value: 2183.88 	
Date: Jan 25
Value: 2183.18 	
Date: Jan 20
Value: 2181.36 	
Date: Jan 15
Value: 2163.92 	
Date: Jan 10
Value: 2163.2 	
Date: Jan 05
Value: 2142.13 	
Date: Dec 31
Value: 753.51 	
Date: Dec 25
Value: 739.44 	
Date: Dec 20
Value: 727.37 	
Date: Dec 15
Value: 714.36 	
Date: Dec 10
Value: 700.34 	
Date: Dec 05
Value: 687.23 	
Date: Nov 30
Value: 670.67 	
Date: Nov 25
Value: 654.16 	
Date: Nov 20
Value: 638.14 	
Date: Nov 15
Value: 618.45 	
Date: Nov 10
Value: 602.82 	
Date: Nov 05
Value: 586.16 	
Date: Oct 31
Value: 1368.37 	
Date: Oct 25
Value: 1353.19 	
Date: Oct 20
Value: 1337.25 	
Date: Oct 15
Value: 1324.99 	
Date: Oct 10
Value: 1307.61 	
Date: Oct 05
Value: 1292.92 	
Date: Sep 30
Value: 1282.31 	
Date: Sep 25
Value: 1272.47 	
Date: Sep 20
Value: 1263.27 	
Date: Sep 15
Value: 1255.38 	
Date: Sep 10
Value: 1247.01 	
Date: Sep 05
Value: 1237.74 	
Date: Aug 31
Value: 1230.75 	
Date: Aug 25
Value: 1222.46 	
Date: Aug 20
Value: 1216.68 	
Date: Aug 15
Value: 1212.23 	
Date: Aug 10
Value: 1207.63 	
Date: Aug 05
Value: 1200.7 	
Date: Jul 31
Value: 1195.73 	
Date: Jul 25
Value: 1187.51 	
Date: Jul 20
Value: 1182.69 	
Date: Jul 15
Value: 1177.86 	
Date: Jul 10
Value: 1171.42 	
Date: Jul 05
Value: 1165.26 	
Date: Jun 30
Value: 1158.7 	
Date: Jun 25
Value: 1152.35 	
Date: Jun 20
Value: 1145.35 	
Date: Jun 15
Value: 1135.97 	
Date: Jun 10
Value: 1128.48 	
Date: Jun 05
Value: 1120.06 	
Date: May 31
Value: 1110.26 	
Date: May 25
Value: 1097.3 	
Date: May 20
Value: 1084.42 	
Date: May 15
Value: 1073.52 	
Date: May 10
Value: 1060.58 	
Date: May 05
Value: 1047.75 	
Date: Apr 30
Value: 1034.03 	
Date: Apr 25
Value: 1022.71 	
Date: Apr 20
Value: 1010.4 	
Date: Apr 15
Value: 995.75 	
Date: Apr 10
Value: 980.99 	
Date: Apr 05
Value: 969.04 	
Date: Mar 31
Value: 956.51 	
Date: Mar 25
Value: 940.5 	
Date: Mar 20
Value: 928.4 	
Date: Mar 15
Value: 916.09 	
Date: Mar 10
Value: 906.85 	
Date: Mar 05
Value: 894.33 	
Date: Feb 28
Value: 879.99 	
Date: Feb 25
Value: 874.17 	
Date: Feb 20
Value: 861.92 	
Date: Feb 15
Value: 853.04 	
Date: Feb 10
Value: 839.36 	
Date: Feb 05
Value: 828 	
Date: Jan 31
Value: 816.98 	
Date: Jan 25
Value: 803.66 	
Date: Jan 20
Value: 793.34 	
Date: Jan 15
Value: 785.05 	
Date: Jan 10
Value: 776.42 	
Date: Jan 05
Value: 765.06 	
Date: Dec 31
Value: 2226.37 	
Date: Dec 25
Value: 2222.77 	
Date: Dec 20
Value: 2190.33 	
Date: Dec 15
Value: 2180.97 	
Date: Dec 10
Value: 2167.39 	
Date: Dec 05
Value: 2143.4 	
Date: Nov 30
Value: 2120.05 	
Date: Nov 25
Value: 2097.35 	
Date: Nov 20
Value: 2071.41 	
Date: Nov 15
Value: 2062.19 	
Date: Nov 10
Value: 2056.26 	
Date: Nov 05
Value: 2054.3 	
Date: Oct 31
Value: 2052.36 	
Date: Oct 25
Value: 2049.14 	
Date: Oct 20
Value: 2046.81 	
Date: Oct 15
Value: 2044.4 	
Date: Oct 10
Value: 2042.13 	
Date: Oct 05
Value: 2036.29 	
Date: Sep 30
Value: 2001.46 	
Date: Sep 25
Value: 1994.3 	
Date: Sep 20
Value: 1990.36 	
Date: Sep 15
Value: 1975.74 	
Date: Sep 10
Value: 1962.44 	
Date: Sep 05
Value: 1939.29 	
Date: Aug 31
Value: 1933.98 	
Date: Aug 25
Value: 1925.28 	
Date: Aug 20
Value: 1918.5 	
Date: Aug 15
Value: 1904.2 	
Date: Aug 10
Value: 1902.3 	
Date: Aug 05
Value: 1900.31 	
Date: Jul 31
Value: 1898.29 	
Date: Jul 25
Value: 1895.52 	
Date: Jul 20
Value: 1891.49 	
Date: Jul 15
Value: 1881.51 	
Date: Jul 10
Value: 1875.77 	
Date: Jul 05
Value: 1872.93 	
Date: Jun 30
Value: 1861.18 	
Date: Jun 25
Value: 1852.43 	
Date: Jun 20
Value: 1833.14 	
Date: Jun 15
Value: 1829.39 	
Date: Jun 10
Value: 1823.97 	
Date: Jun 05
Value: 1819.91 	
Date: May 31
Value: 1813.78 	
Date: May 25
Value: 1803.92 	
Date: May 20
Value: 1793.94 	
Date: May 15
Value: 1768.96 	
Date: May 10
Value: 1761.49 	
Date: May 05
Value: 1753.63 	
Date: Apr 30
Value: 1733.21 	
Date: Apr 25
Value: 1728.05 	
Date: Apr 20
Value: 2392.54 	
Date: Apr 15
Value: 2385.04 	
Date: Apr 10
Value: 2379.09 	
Date: Apr 05
Value: 2367.64 	
Date: Mar 31
Value: 2361 	
Date: Mar 25
Value: 2327.54 	
Date: Mar 20
Value: 2294.76 	
Date: Mar 15
Value: 2288.3 	
Date: Mar 10
Value: 2277.16 	
Date: Mar 05
Value: 2275.27 	
Date: Feb 28
Value: 2271.17 	
Date: Feb 25
Value: 2268.47 	
Date: Feb 20
Value: 2267.06 	
Date: Feb 15
Value: 2265.15 	
Date: Feb 10
Value: 2263.58 	
Date: Feb 05
Value: 2262.37 	
Date: Jan 31
Value: 2260.98 	
Date: Jan 25
Value: 2253.75 	
Date: Jan 20
Value: 2252.77 	
Date: Jan 15
Value: 2251.8 	
Date: Jan 10
Value: 2232.67 	
Date: Jan 05
Value: 2230.26 	
Date: Dec 31
Value: 2132.9 	
Date: Dec 25
Value: 2128.1 	
Date: Dec 20
Value: 2117.32 	
Date: Dec 15
Value: 2111.4 	
Date: Dec 10
Value: 2071.21 	
Date: Dec 05
Value: 2064.17 	
Date: Nov 30
Value: 2051.58 	
Date: Nov 25
Value: 2021.51 	
Date: Nov 20
Value: 1999.41 	
Date: Nov 15
Value: 1992.56 	
Date: Nov 10
Value: 1975.38 	
Date: Nov 05
Value: 1943.63 	
Date: Oct 31
Value: 2737.02 	
Date: Oct 25
Value: 2733.8 	
Date: Oct 20
Value: 2731.47 	
Date: Oct 15
Value: 2729.05 	
Date: Oct 10
Value: 2726.79 	
Date: Oct 05
Value: 2720.95 	
Date: Sep 30
Value: 2686.12 	
Date: Sep 25
Value: 2678.96 	
Date: Sep 20
Value: 2675.02 	
Date: Sep 15
Value: 2660.4 	
Date: Sep 10
Value: 2647.1 	
Date: Sep 05
Value: 2623.95 	
Date: Aug 31
Value: 2618.64 	
Date: Aug 25
Value: 2609.94 	
Date: Aug 20
Value: 2603.16 	
Date: Aug 15
Value: 2588.86 	
Date: Aug 10
Value: 2586.96 	
Date: Aug 05
Value: 2584.96 	
Date: Jul 31
Value: 2582.95 	
Date: Jul 25
Value: 2580.18 	
Date: Jul 20
Value: 2576.15 	
Date: Jul 15
Value: 2566.17 	
Date: Jul 10
Value: 2560.43 	
Date: Jul 05
Value: 2557.59 	
Date: Jun 30
Value: 2545.84 	
Date: Jun 25
Value: 2537.09 	
Date: Jun 20
Value: 2517.8 	
Date: Jun 15
Value: 2514.05 	
Date: Jun 10
Value: 2508.63 	
Date: Jun 05
Value: 2504.56 	
Date: May 31
Value: 2498.43 	
Date: May 25
Value: 2488.58 	
Date: May 20
Value: 2478.6 	
Date: May 15
Value: 2453.62 	
Date: May 10
Value: 2446.15 	
Date: May 05
Value: 2438.29 	
Date: Apr 30
Value: 2417.87 	
Date: Apr 25
Value: 2412.71 	
Date: Apr 20
Value: 2368.2 	
Date: Apr 15
Value: 2341.14 	
Date: Apr 10
Value: 2338.31 	
Date: Apr 05
Value: 2335.56 	
Date: Mar 31
Value: 2332.72 	
Date: Mar 25
Value: 2313.2 	
Date: Mar 20
Value: 2308.78 	
Date: Mar 15
Value: 2302.37 	
Date: Mar 10
Value: 2289.04 	
Date: Mar 05
Value: 2278.23 	
Date: Feb 28
Value: 2217.96 	
Date: Feb 25
Value: 2211.03 	
Date: Feb 20
Value: 2204.99 	
Date: Feb 15
Value: 2203.71 	
Date: Feb 10
Value: 2189.05 	
Date: Feb 05
Value: 2185.94 	
Date: Jan 31
Value: 2183.88 	
Date: Jan 25
Value: 2183.18 	
Date: Jan 20
Value: 2181.36 	
Date: Jan 15
Value: 2163.92 	
Date: Jan 10
Value: 2163.2 	
Date: Jan 05
Value: 2142.13 	
Date: Dec 31
Value: 753.51 	
Date: Dec 25
Value: 739.44 	
Date: Dec 20
Value: 727.37 	
Date: Dec 15
Value: 714.36 	
Date: Dec 10
Value: 700.34 	
Date: Dec 05
Value: 687.23 	
Date: Nov 30
Value: 670.67 	
Date: Nov 25
Value: 654.16 	
Date: Nov 20
Value: 638.14 	
Date: Nov 15
Value: 618.45 	
Date: Nov 10
Value: 602.82 	
Date: Nov 05
Value: 586.16 	
Date: Oct 31
Value: 1368.37 	
Date: Oct 25
Value: 1353.19 	
Date: Oct 20
Value: 1337.25 	
Date: Oct 15
Value: 1324.99 	
Date: Oct 10
Value: 1307.61 	
Date: Oct 05
Value: 1292.92 	
Date: Sep 30
Value: 1282.31 	
Date: Sep 25
Value: 1272.47 	
Date: Sep 20
Value: 1263.27 	
Date: Sep 15
Value: 1255.38 	
Date: Sep 10
Value: 1247.01 	
Date: Sep 05
Value: 1237.74 	
Date: Aug 31
Value: 1230.75 	
Date: Aug 25
Value: 1222.46 	
Date: Aug 20
Value: 1216.68 	
Date: Aug 15
Value: 1212.23 	
Date: Aug 10
Value: 1207.63 	
Date: Aug 05
Value: 1200.7 	
Date: Jul 31
Value: 1195.73 	
Date: Jul 25
Value: 1187.51 	
Date: Jul 20
Value: 1182.69 	
Date: Jul 15
Value: 1177.86 	
Date: Jul 10
Value: 1171.42 	
Date: Jul 05
Value: 1165.26 	
Date: Jun 30
Value: 1158.7 	
Date: Jun 25
Value: 1152.35 	
Date: Jun 20
Value: 1145.35 	
Date: Jun 15
Value: 1135.97 	
Date: Jun 10
Value: 1128.48 	
Date: Jun 05
Value: 1120.06 	
Date: May 31
Value: 1110.26 	
Date: May 25
Value: 1097.3 	
Date: May 20
Value: 1084.42 	
Date: May 15
Value: 1073.52 	
Date: May 10
Value: 1060.58 	
Date: May 05
Value: 1047.75 	
Date: Apr 30
Value: 1034.03 	
Date: Apr 25
Value: 1022.71 	
Date: Apr 20
Value: 1010.4 	
Date: Apr 15
Value: 995.75 	
Date: Apr 10
Value: 980.99 	
Date: Apr 05
Value: 969.04 	
Date: Mar 31
Value: 956.51 	
Date: Mar 25
Value: 940.5 	
Date: Mar 20
Value: 928.4 	
Date: Mar 15
Value: 916.09 	
Date: Mar 10
Value: 906.85 	
Date: Mar 05
Value: 894.33 	
Date: Feb 28
Value: 879.99 	
Date: Feb 25
Value: 874.17 	
Date: Feb 20
Value: 861.92 	
Date: Feb 15
Value: 853.04 	
Date: Feb 10
Value: 839.36 	
Date: Feb 05
Value: 828 	
Date: Jan 31
Value: 816.98 	
Date: Jan 25
Value: 803.66 	
Date: Jan 20
Value: 793.34 	
Date: Jan 15
Value: 785.05 	
Date: Jan 10
Value: 776.42 	
Date: Jan 05
Value: 765.06

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36
	
Date: Dec 31
Value: 2166.02 	
Date: Dec 25
Value: 2158.49 	
Date: Dec 20
Value: 2099.53 	
Date: Dec 15
Value: 2091.39 	
Date: Dec 10
Value: 2084.57 	
Date: Dec 05
Value: 2025.27 	
Date: Nov 30
Value: 2007.34 	
Date: Nov 25
Value: 1977.82 	
Date: Nov 20
Value: 1957.62 	
Date: Nov 15
Value: 1951.61 	
Date: Nov 10
Value: 1945.46 	
Date: Nov 05
Value: 1943.21 	
Date: Oct 31
Value: 1941.1 	
Date: Oct 25
Value: 1939.25 	
Date: Oct 20
Value: 1937.83 	
Date: Oct 15
Value: 1936.39 	
Date: Oct 10
Value: 1934.26 	
Date: Oct 05
Value: 1931.53 	
Date: Sep 30
Value: 1923.91 	
Date: Sep 25
Value: 1919.84 	
Date: Sep 20
Value: 1917.14 	
Date: Sep 15
Value: 1907.92 	
Date: Sep 10
Value: 1900.85 	
Date: Sep 05
Value: 1895.39 	
Date: Aug 31
Value: 1892.38 	
Date: Aug 25
Value: 1888.55 	
Date: Aug 20
Value: 1879.42 	
Date: Aug 15
Value: 1848.47 	
Date: Aug 10
Value: 1846.1 	
Date: Aug 05
Value: 1844.08 	
Date: Jul 31
Value: 1841.78 	
Date: Jul 25
Value: 1838.81 	
Date: Jul 20
Value: 1835.93 	
Date: Jul 15
Value: 1832.64 	
Date: Jul 10
Value: 1829.97 	
Date: Jul 05
Value: 1827.25 	
Date: Jun 30
Value: 1819.03 	
Date: Jun 25
Value: 1803.6 	
Date: Jun 20
Value: 1777.57 	
Date: Jun 15
Value: 1773.94 	
Date: Jun 10
Value: 1764.77 	
Date: Jun 05
Value: 1760.03 	
Date: May 31
Value: 1750.87 	
Date: May 25
Value: 1741.54 	
Date: May 20
Value: 1731.31 	
Date: May 15
Value: 1712.48 	
Date: May 10
Value: 1705.68 	
Date: May 05
Value: 1697.77 	
Date: Apr 30
Value: 1670.5 	
Date: Apr 25
Value: 1664.62 	
Date: Apr 20
Value: 2320.39 	
Date: Apr 15
Value: 2315.1 	
Date: Apr 10
Value: 2307.76 	
Date: Apr 05
Value: 2299.4 	
Date: Mar 31
Value: 2280.46 	
Date: Mar 25
Value: 2241.26 	
Date: Mar 20
Value: 2224.62 	
Date: Mar 15
Value: 2219.68 	
Date: Mar 10
Value: 2210.37 	
Date: Mar 05
Value: 2208.17 	
Date: Feb 28
Value: 2202.64 	
Date: Feb 25
Value: 2202.09 	
Date: Feb 20
Value: 2200.35 	
Date: Feb 15
Value: 2198.08 	
Date: Feb 10
Value: 2196.77 	
Date: Feb 05
Value: 2195.72 	
Date: Jan 31
Value: 2194.69 	
Date: Jan 25
Value: 2190.34 	
Date: Jan 20
Value: 2189.56 	
Date: Jan 15
Value: 2187.79 	
Date: Jan 10
Value: 2171.99 	
Date: Jan 05
Value: 2169.73 	
Date: Dec 31
Value: 2167.33 	
Date: Dec 25
Value: 2163.2 	
Date: Dec 20
Value: 2146.73 	
Date: Dec 15
Value: 2141.04 	
Date: Dec 10
Value: 2116.77 	
Date: Dec 05
Value: 2106.22 	
Date: Nov 30
Value: 2084.49 	
Date: Nov 25
Value: 2061.17 	
Date: Nov 20
Value: 2045.61 	
Date: Nov 15
Value: 2028.82 	
Date: Nov 10
Value: 2021.17 	
Date: Nov 05
Value: 2007.71 	
Date: Oct 31
Value: 2665.29 	
Date: Oct 25
Value: 2663.44 	
Date: Oct 20
Value: 2662.02 	
Date: Oct 15
Value: 2660.58 	
Date: Oct 10
Value: 2658.45 	
Date: Oct 05
Value: 2655.71 	
Date: Sep 30
Value: 2648.09 	
Date: Sep 25
Value: 2644.03 	
Date: Sep 20
Value: 2641.33 	
Date: Sep 15
Value: 2632.11 	
Date: Sep 10
Value: 2625.04 	
Date: Sep 05
Value: 2619.58 	
Date: Aug 31
Value: 2616.56 	
Date: Aug 25
Value: 2612.74 	
Date: Aug 20
Value: 2603.61 	
Date: Aug 15
Value: 2572.65 	
Date: Aug 10
Value: 2570.29 	
Date: Aug 05
Value: 2568.27 	
Date: Jul 31
Value: 2565.96 	
Date: Jul 25
Value: 2563 	
Date: Jul 20
Value: 2560.12 	
Date: Jul 15
Value: 2556.83 	
Date: Jul 10
Value: 2554.15 	
Date: Jul 05
Value: 2551.44 	
Date: Jun 30
Value: 2543.22 	
Date: Jun 25
Value: 2527.79 	
Date: Jun 20
Value: 2501.76 	
Date: Jun 15
Value: 2498.13 	
Date: Jun 10
Value: 2488.95 	
Date: Jun 05
Value: 2484.22 	
Date: May 31
Value: 2475.05 	
Date: May 25
Value: 2465.73 	
Date: May 20
Value: 2455.5 	
Date: May 15
Value: 2436.66 	
Date: May 10
Value: 2429.87 	
Date: May 05
Value: 2421.96 	
Date: Apr 30
Value: 2394.69 	
Date: Apr 25
Value: 2388.81 	
Date: Apr 20
Value: 2356.35 	
Date: Apr 15
Value: 2335.27 	
Date: Apr 10
Value: 2331 	
Date: Apr 05
Value: 2326.72 	
Date: Mar 31
Value: 2322.6 	
Date: Mar 25
Value: 2313.69 	
Date: Mar 20
Value: 2309.12 	
Date: Mar 15
Value: 2305.56 	
Date: Mar 10
Value: 2278.15 	
Date: Mar 05
Value: 2266.8 	
Date: Feb 28
Value: 2247.89 	
Date: Feb 25
Value: 2241.22 	
Date: Feb 20
Value: 2235.71 	
Date: Feb 15
Value: 2234.7 	
Date: Feb 10
Value: 2214.45 	
Date: Feb 05
Value: 2210.83 	
Date: Jan 31
Value: 2209.19 	
Date: Jan 25
Value: 2208.28 	
Date: Jan 20
Value: 2206.75 	
Date: Jan 15
Value: 2197.37 	
Date: Jan 10
Value: 2194.34 	
Date: Jan 05
Value: 2174.54 	
Date: Dec 31
Value: 702.06 	
Date: Dec 25
Value: 684.16 	
Date: Dec 20
Value: 668.85 	
Date: Dec 15
Value: 652.76 	
Date: Dec 10
Value: 636.37 	
Date: Dec 05
Value: 620.12 	
Date: Nov 30
Value: 603.17 	
Date: Nov 25
Value: 591.62 	
Date: Nov 20
Value: 579.37 	
Date: Nov 15
Value: 565.96 	
Date: Nov 10
Value: 556.07 	
Date: Nov 05
Value: 547.09 	
Date: Oct 31
Value: 1274.56 	
Date: Oct 25
Value: 1264.49 	
Date: Oct 20
Value: 1253.61 	
Date: Oct 15
Value: 1245.6 	
Date: Oct 10
Value: 1233.47 	
Date: Oct 05
Value: 1223.48 	
Date: Sep 30
Value: 1216.12 	
Date: Sep 25
Value: 1209.93 	
Date: Sep 20
Value: 1204.57 	
Date: Sep 15
Value: 1200.28 	
Date: Sep 10
Value: 1196 	
Date: Sep 05
Value: 1191.9 	
Date: Aug 31
Value: 1186.61 	
Date: Aug 25
Value: 1177.88 	
Date: Aug 20
Value: 1169.24 	
Date: Aug 15
Value: 1162.25 	
Date: Aug 10
Value: 1153.14 	
Date: Aug 05
Value: 1141.03 	
Date: Jul 31
Value: 1132.33 	
Date: Jul 25
Value: 1121.23 	
Date: Jul 20
Value: 1115.28 	
Date: Jul 15
Value: 1110.23 	
Date: Jul 10
Value: 1102.73 	
Date: Jul 05
Value: 1094.7 	
Date: Jun 30
Value: 1085.54 	
Date: Jun 25
Value: 1075.14 	
Date: Jun 20
Value: 1063.04 	
Date: Jun 15
Value: 1048.93 	
Date: Jun 10
Value: 1033.57 	
Date: Jun 05
Value: 1021.63 	
Date: May 31
Value: 1008.65 	
Date: May 25
Value: 994.33 	
Date: May 20
Value: 981.35 	
Date: May 15
Value: 971.31 	
Date: May 10
Value: 960.49 	
Date: May 05
Value: 948.55 	
Date: Apr 30
Value: 937.19 	
Date: Apr 25
Value: 927.64 	
Date: Apr 20
Value: 915.92 	
Date: Apr 15
Value: 901.59 	
Date: Apr 10
Value: 888.44 	
Date: Apr 05
Value: 876.94 	
Date: Mar 31
Value: 865.16 	
Date: Mar 25
Value: 849.44 	
Date: Mar 20
Value: 837.95 	
Date: Mar 15
Value: 827.22 	
Date: Mar 10
Value: 817.8 	
Date: Mar 05
Value: 805.96 	
Date: Feb 28
Value: 795.25 	
Date: Feb 25
Value: 791.37 	
Date: Feb 20
Value: 783.06 	
Date: Feb 15
Value: 776.85 	
Date: Feb 10
Value: 767.42 	
Date: Feb 05
Value: 760.26 	
Date: Jan 31
Value: 753.06 	
Date: Jan 25
Value: 742.66 	
Date: Jan 20
Value: 733.87 	
Date: Jan 15
Value: 726.98 	
Date: Jan 10
Value: 719.67 	
Date: Jan 05
Value: 711.42 	
Date: Dec 31
Value: 2166.02 	
Date: Dec 25
Value: 2158.49 	
Date: Dec 20
Value: 2099.53 	
Date: Dec 15
Value: 2091.39 	
Date: Dec 10
Value: 2084.57 	
Date: Dec 05
Value: 2025.27 	
Date: Nov 30
Value: 2007.34 	
Date: Nov 25
Value: 1977.82 	
Date: Nov 20
Value: 1957.62 	
Date: Nov 15
Value: 1951.61 	
Date: Nov 10
Value: 1945.46 	
Date: Nov 05
Value: 1943.21 	
Date: Oct 31
Value: 1941.1 	
Date: Oct 25
Value: 1939.25 	
Date: Oct 20
Value: 1937.83 	
Date: Oct 15
Value: 1936.39 	
Date: Oct 10
Value: 1934.26 	
Date: Oct 05
Value: 1931.53 	
Date: Sep 30
Value: 1923.91 	
Date: Sep 25
Value: 1919.84 	
Date: Sep 20
Value: 1917.14 	
Date: Sep 15
Value: 1907.92 	
Date: Sep 10
Value: 1900.85 	
Date: Sep 05
Value: 1895.39 	
Date: Aug 31
Value: 1892.38 	
Date: Aug 25
Value: 1888.55 	
Date: Aug 20
Value: 1879.42 	
Date: Aug 15
Value: 1848.47 	
Date: Aug 10
Value: 1846.1 	
Date: Aug 05
Value: 1844.08 	
Date: Jul 31
Value: 1841.78 	
Date: Jul 25
Value: 1838.81 	
Date: Jul 20
Value: 1835.93 	
Date: Jul 15
Value: 1832.64 	
Date: Jul 10
Value: 1829.97 	
Date: Jul 05
Value: 1827.25 	
Date: Jun 30
Value: 1819.03 	
Date: Jun 25
Value: 1803.6 	
Date: Jun 20
Value: 1777.57 	
Date: Jun 15
Value: 1773.94 	
Date: Jun 10
Value: 1764.77 	
Date: Jun 05
Value: 1760.03 	
Date: May 31
Value: 1750.87 	
Date: May 25
Value: 1741.54 	
Date: May 20
Value: 1731.31 	
Date: May 15
Value: 1712.48 	
Date: May 10
Value: 1705.68 	
Date: May 05
Value: 1697.77 	
Date: Apr 30
Value: 1670.5 	
Date: Apr 25
Value: 1664.62 	
Date: Apr 20
Value: 2320.39 	
Date: Apr 15
Value: 2315.1 	
Date: Apr 10
Value: 2307.76 	
Date: Apr 05
Value: 2299.4 	
Date: Mar 31
Value: 2280.46 	
Date: Mar 25
Value: 2241.26 	
Date: Mar 20
Value: 2224.62 	
Date: Mar 15
Value: 2219.68 	
Date: Mar 10
Value: 2210.37 	
Date: Mar 05
Value: 2208.17 	
Date: Feb 28
Value: 2202.64 	
Date: Feb 25
Value: 2202.09 	
Date: Feb 20
Value: 2200.35 	
Date: Feb 15
Value: 2198.08 	
Date: Feb 10
Value: 2196.77 	
Date: Feb 05
Value: 2195.72 	
Date: Jan 31
Value: 2194.69 	
Date: Jan 25
Value: 2190.34 	
Date: Jan 20
Value: 2189.56 	
Date: Jan 15
Value: 2187.79 	
Date: Jan 10
Value: 2171.99 	
Date: Jan 05
Value: 2169.73 	
Date: Dec 31
Value: 2167.33 	
Date: Dec 25
Value: 2163.2 	
Date: Dec 20
Value: 2146.73 	
Date: Dec 15
Value: 2141.04 	
Date: Dec 10
Value: 2116.77 	
Date: Dec 05
Value: 2106.22 	
Date: Nov 30
Value: 2084.49 	
Date: Nov 25
Value: 2061.17 	
Date: Nov 20
Value: 2045.61 	
Date: Nov 15
Value: 2028.82 	
Date: Nov 10
Value: 2021.17 	
Date: Nov 05
Value: 2007.71 	
Date: Oct 31
Value: 2665.29 	
Date: Oct 25
Value: 2663.44 	
Date: Oct 20
Value: 2662.02 	
Date: Oct 15
Value: 2660.58 	
Date: Oct 10
Value: 2658.45 	
Date: Oct 05
Value: 2655.71 	
Date: Sep 30
Value: 2648.09 	
Date: Sep 25
Value: 2644.03 	
Date: Sep 20
Value: 2641.33 	
Date: Sep 15
Value: 2632.11 	
Date: Sep 10
Value: 2625.04 	
Date: Sep 05
Value: 2619.58 	
Date: Aug 31
Value: 2616.56 	
Date: Aug 25
Value: 2612.74 	
Date: Aug 20
Value: 2603.61 	
Date: Aug 15
Value: 2572.65 	
Date: Aug 10
Value: 2570.29 	
Date: Aug 05
Value: 2568.27 	
Date: Jul 31
Value: 2565.96 	
Date: Jul 25
Value: 2563 	
Date: Jul 20
Value: 2560.12 	
Date: Jul 15
Value: 2556.83 	
Date: Jul 10
Value: 2554.15 	
Date: Jul 05
Value: 2551.44 	
Date: Jun 30
Value: 2543.22 	
Date: Jun 25
Value: 2527.79 	
Date: Jun 20
Value: 2501.76 	
Date: Jun 15
Value: 2498.13 	
Date: Jun 10
Value: 2488.95 	
Date: Jun 05
Value: 2484.22 	
Date: May 31
Value: 2475.05 	
Date: May 25
Value: 2465.73 	
Date: May 20
Value: 2455.5 	
Date: May 15
Value: 2436.66 	
Date: May 10
Value: 2429.87 	
Date: May 05
Value: 2421.96 	
Date: Apr 30
Value: 2394.69 	
Date: Apr 25
Value: 2388.81 	
Date: Apr 20
Value: 2356.35 	
Date: Apr 15
Value: 2335.27 	
Date: Apr 10
Value: 2331 	
Date: Apr 05
Value: 2326.72 	
Date: Mar 31
Value: 2322.6 	
Date: Mar 25
Value: 2313.69 	
Date: Mar 20
Value: 2309.12 	
Date: Mar 15
Value: 2305.56 	
Date: Mar 10
Value: 2278.15 	
Date: Mar 05
Value: 2266.8 	
Date: Feb 28
Value: 2247.89 	
Date: Feb 25
Value: 2241.22 	
Date: Feb 20
Value: 2235.71 	
Date: Feb 15
Value: 2234.7 	
Date: Feb 10
Value: 2214.45 	
Date: Feb 05
Value: 2210.83 	
Date: Jan 31
Value: 2209.19 	
Date: Jan 25
Value: 2208.28 	
Date: Jan 20
Value: 2206.75 	
Date: Jan 15
Value: 2197.37 	
Date: Jan 10
Value: 2194.34 	
Date: Jan 05
Value: 2174.54 	
Date: Dec 31
Value: 702.06 	
Date: Dec 25
Value: 684.16 	
Date: Dec 20
Value: 668.85 	
Date: Dec 15
Value: 652.76 	
Date: Dec 10
Value: 636.37 	
Date: Dec 05
Value: 620.12 	
Date: Nov 30
Value: 603.17 	
Date: Nov 25
Value: 591.62 	
Date: Nov 20
Value: 579.37 	
Date: Nov 15
Value: 565.96 	
Date: Nov 10
Value: 556.07 	
Date: Nov 05
Value: 547.09 	
Date: Oct 31
Value: 1274.56 	
Date: Oct 25
Value: 1264.49 	
Date: Oct 20
Value: 1253.61 	
Date: Oct 15
Value: 1245.6 	
Date: Oct 10
Value: 1233.47 	
Date: Oct 05
Value: 1223.48 	
Date: Sep 30
Value: 1216.12 	
Date: Sep 25
Value: 1209.93 	
Date: Sep 20
Value: 1204.57 	
Date: Sep 15
Value: 1200.28 	
Date: Sep 10
Value: 1196 	
Date: Sep 05
Value: 1191.9 	
Date: Aug 31
Value: 1186.61 	
Date: Aug 25
Value: 1177.88 	
Date: Aug 20
Value: 1169.24 	
Date: Aug 15
Value: 1162.25 	
Date: Aug 10
Value: 1153.14 	
Date: Aug 05
Value: 1141.03 	
Date: Jul 31
Value: 1132.33 	
Date: Jul 25
Value: 1121.23 	
Date: Jul 20
Value: 1115.28 	
Date: Jul 15
Value: 1110.23 	
Date: Jul 10
Value: 1102.73 	
Date: Jul 05
Value: 1094.7 	
Date: Jun 30
Value: 1085.54 	
Date: Jun 25
Value: 1075.14 	
Date: Jun 20
Value: 1063.04 	
Date: Jun 15
Value: 1048.93 	
Date: Jun 10
Value: 1033.57 	
Date: Jun 05
Value: 1021.63 	
Date: May 31
Value: 1008.65 	
Date: May 25
Value: 994.33 	
Date: May 20
Value: 981.35 	
Date: May 15
Value: 971.31 	
Date: May 10
Value: 960.49 	
Date: May 05
Value: 948.55 	
Date: Apr 30
Value: 937.19 	
Date: Apr 25
Value: 927.64 	
Date: Apr 20
Value: 915.92 	
Date: Apr 15
Value: 901.59 	
Date: Apr 10
Value: 888.44 	
Date: Apr 05
Value: 876.94 	
Date: Mar 31
Value: 865.16 	
Date: Mar 25
Value: 849.44 	
Date: Mar 20
Value: 837.95 	
Date: Mar 15
Value: 827.22 	
Date: Mar 10
Value: 817.8 	
Date: Mar 05
Value: 805.96 	
Date: Feb 28
Value: 795.25 	
Date: Feb 25
Value: 791.37 	
Date: Feb 20
Value: 783.06 	
Date: Feb 15
Value: 776.85 	
Date: Feb 10
Value: 767.42 	
Date: Feb 05
Value: 760.26 	
Date: Jan 31
Value: 753.06 	
Date: Jan 25
Value: 742.66 	
Date: Jan 20
Value: 733.87 	
Date: Jan 15
Value: 726.98 	
Date: Jan 10
Value: 719.67 	
Date: Jan 05
Value: 711.42

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 1606.14 	
Date: Dec 25
Value: 1600.82 	
Date: Dec 20
Value: 1569.29 	
Date: Dec 15
Value: 1564.34 	
Date: Dec 10
Value: 1558.98 	
Date: Dec 05
Value: 1529.61 	
Date: Nov 30
Value: 1514.72 	
Date: Nov 25
Value: 1500.09 	
Date: Nov 20
Value: 1482.71 	
Date: Nov 15
Value: 1472.07 	
Date: Nov 10
Value: 1468.52 	
Date: Nov 05
Value: 1467.46 	
Date: Oct 31
Value: 1466.5 	
Date: Oct 25
Value: 1464.97 	
Date: Oct 20
Value: 1463.8 	
Date: Oct 15
Value: 1462.63 	
Date: Oct 10
Value: 1460.14 	
Date: Oct 05
Value: 1456.79 	
Date: Sep 30
Value: 1436.5 	
Date: Sep 25
Value: 1431.02 	
Date: Sep 20
Value: 1427.73 	
Date: Sep 15
Value: 1416.48 	
Date: Sep 10
Value: 1404.17 	
Date: Sep 05
Value: 1392.21 	
Date: Aug 31
Value: 1389.58 	
Date: Aug 25
Value: 1384.71 	
Date: Aug 20
Value: 1380.94 	
Date: Aug 15
Value: 1359.64 	
Date: Aug 10
Value: 1357.7 	
Date: Aug 05
Value: 1356.14 	
Date: Jul 31
Value: 1353.96 	
Date: Jul 25
Value: 1351.92 	
Date: Jul 20
Value: 1347.65 	
Date: Jul 15
Value: 1343 	
Date: Jul 10
Value: 1341.24 	
Date: Jul 05
Value: 1339.44 	
Date: Jun 30
Value: 1335.62 	
Date: Jun 25
Value: 1315.26 	
Date: Jun 20
Value: 1289.79 	
Date: Jun 15
Value: 1287.69 	
Date: Jun 10
Value: 1279.03 	
Date: Jun 05
Value: 1274.72 	
Date: May 31
Value: 1272.34 	
Date: May 25
Value: 1266.22 	
Date: May 20
Value: 1257.32 	
Date: May 15
Value: 1238 	
Date: May 10
Value: 1230.06 	
Date: May 05
Value: 1216.45 	
Date: Apr 30
Value: 1200.29 	
Date: Apr 25
Value: 1196.26 	
Date: Apr 20
Value: 1698.87 	
Date: Apr 15
Value: 1695.61 	
Date: Apr 10
Value: 1691.57 	
Date: Apr 05
Value: 1688.81 	
Date: Mar 31
Value: 1682.86 	
Date: Mar 25
Value: 1652.54 	
Date: Mar 20
Value: 1640.06 	
Date: Mar 15
Value: 1637.33 	
Date: Mar 10
Value: 1631.8 	
Date: Mar 05
Value: 1630.37 	
Date: Feb 28
Value: 1626.92 	
Date: Feb 25
Value: 1626.23 	
Date: Feb 20
Value: 1625.43 	
Date: Feb 15
Value: 1624.16 	
Date: Feb 10
Value: 1623.4 	
Date: Feb 05
Value: 1622.76 	
Date: Jan 31
Value: 1622.22 	
Date: Jan 25
Value: 1619.54 	
Date: Jan 20
Value: 1618.99 	
Date: Jan 15
Value: 1617.89 	
Date: Jan 10
Value: 1610.89 	
Date: Jan 05
Value: 1609.09 	
Date: Dec 31
Value: 1556.92 	
Date: Dec 25
Value: 1555.88 	
Date: Dec 20
Value: 1546.13 	
Date: Dec 15
Value: 1544.69 	
Date: Dec 10
Value: 1521.24 	
Date: Dec 05
Value: 1516.54 	
Date: Nov 30
Value: 1507.07 	
Date: Nov 25
Value: 1480.82 	
Date: Nov 20
Value: 1465.06 	
Date: Nov 15
Value: 1454.7 	
Date: Nov 10
Value: 1452.06 	
Date: Nov 05
Value: 1437.97 	
Date: Oct 31
Value: 1972.26 	
Date: Oct 25
Value: 1970.74 	
Date: Oct 20
Value: 1969.56 	
Date: Oct 15
Value: 1968.39 	
Date: Oct 10
Value: 1965.9 	
Date: Oct 05
Value: 1962.55 	
Date: Sep 30
Value: 1942.26 	
Date: Sep 25
Value: 1936.78 	
Date: Sep 20
Value: 1933.49 	
Date: Sep 15
Value: 1922.24 	
Date: Sep 10
Value: 1909.93 	
Date: Sep 05
Value: 1897.97 	
Date: Aug 31
Value: 1895.34 	
Date: Aug 25
Value: 1890.47 	
Date: Aug 20
Value: 1886.7 	
Date: Aug 15
Value: 1865.4 	
Date: Aug 10
Value: 1863.46 	
Date: Aug 05
Value: 1861.9 	
Date: Jul 31
Value: 1859.72 	
Date: Jul 25
Value: 1857.68 	
Date: Jul 20
Value: 1853.41 	
Date: Jul 15
Value: 1848.76 	
Date: Jul 10
Value: 1847 	
Date: Jul 05
Value: 1845.2 	
Date: Jun 30
Value: 1841.38 	
Date: Jun 25
Value: 1821.02 	
Date: Jun 20
Value: 1795.55 	
Date: Jun 15
Value: 1793.45 	
Date: Jun 10
Value: 1784.79 	
Date: Jun 05
Value: 1780.48 	
Date: May 31
Value: 1778.1 	
Date: May 25
Value: 1771.98 	
Date: May 20
Value: 1763.08 	
Date: May 15
Value: 1743.76 	
Date: May 10
Value: 1735.82 	
Date: May 05
Value: 1722.21 	
Date: Apr 30
Value: 1706.05 	
Date: Apr 25
Value: 1702.02 	
Date: Apr 20
Value: 1679.99 	
Date: Apr 15
Value: 1663.77 	
Date: Apr 10
Value: 1661.94 	
Date: Apr 05
Value: 1660.15 	
Date: Mar 31
Value: 1655.65 	
Date: Mar 25
Value: 1647.52 	
Date: Mar 20
Value: 1642.53 	
Date: Mar 15
Value: 1639.87 	
Date: Mar 10
Value: 1626.57 	
Date: Mar 05
Value: 1618.31 	
Date: Feb 28
Value: 1603.09 	
Date: Feb 25
Value: 1598.93 	
Date: Feb 20
Value: 1595.03 	
Date: Feb 15
Value: 1594.34 	
Date: Feb 10
Value: 1584.6 	
Date: Feb 05
Value: 1579.4 	
Date: Jan 31
Value: 1578.14 	
Date: Jan 25
Value: 1577.49 	
Date: Jan 20
Value: 1576.72 	
Date: Jan 15
Value: 1570.8 	
Date: Jan 10
Value: 1569.23 	
Date: Jan 05
Value: 1561.49 	
Date: Dec 31
Value: 530.34 	
Date: Dec 25
Value: 521.65 	
Date: Dec 20
Value: 513.64 	
Date: Dec 15
Value: 505.58 	
Date: Dec 10
Value: 497.59 	
Date: Dec 05
Value: 489.07 	
Date: Nov 30
Value: 477.52 	
Date: Nov 25
Value: 469.69 	
Date: Nov 20
Value: 458.69 	
Date: Nov 15
Value: 447.28 	
Date: Nov 10
Value: 437.87 	
Date: Nov 05
Value: 429.26 	
Date: Oct 31
Value: 970.78 	
Date: Oct 25
Value: 962.34 	
Date: Oct 20
Value: 953.69 	
Date: Oct 15
Value: 946.9 	
Date: Oct 10
Value: 936.65 	
Date: Oct 05
Value: 927.25 	
Date: Sep 30
Value: 920.26 	
Date: Sep 25
Value: 913.65 	
Date: Sep 20
Value: 907.55 	
Date: Sep 15
Value: 901.6 	
Date: Sep 10
Value: 895.56 	
Date: Sep 05
Value: 889.88 	
Date: Aug 31
Value: 883.38 	
Date: Aug 25
Value: 874.47 	
Date: Aug 20
Value: 868.11 	
Date: Aug 15
Value: 862.39 	
Date: Aug 10
Value: 856.25 	
Date: Aug 05
Value: 846.71 	
Date: Jul 31
Value: 839.87 	
Date: Jul 25
Value: 831.97 	
Date: Jul 20
Value: 827.31 	
Date: Jul 15
Value: 823.18 	
Date: Jul 10
Value: 817.54 	
Date: Jul 05
Value: 812.21 	
Date: Jun 30
Value: 805.54 	
Date: Jun 25
Value: 799.32 	
Date: Jun 20
Value: 791.56 	
Date: Jun 15
Value: 780.98 	
Date: Jun 10
Value: 770.96 	
Date: Jun 05
Value: 762.4 	
Date: May 31
Value: 751.9 	
Date: May 25
Value: 741.25 	
Date: May 20
Value: 730.54 	
Date: May 15
Value: 721.75 	
Date: May 10
Value: 710.82 	
Date: May 05
Value: 700.79 	
Date: Apr 30
Value: 691.15 	
Date: Apr 25
Value: 683.75 	
Date: Apr 20
Value: 675.34 	
Date: Apr 15
Value: 665.25 	
Date: Apr 10
Value: 655.71 	
Date: Apr 05
Value: 646.72 	
Date: Mar 31
Value: 638.12 	
Date: Mar 25
Value: 627.86 	
Date: Mar 20
Value: 620.56 	
Date: Mar 15
Value: 613.66 	
Date: Mar 10
Value: 607.82 	
Date: Mar 05
Value: 600.24 	
Date: Feb 28
Value: 592.71 	
Date: Feb 25
Value: 589.44 	
Date: Feb 20
Value: 582.43 	
Date: Feb 15
Value: 577.58 	
Date: Feb 10
Value: 570.54 	
Date: Feb 05
Value: 564.45 	
Date: Jan 31
Value: 559.5 	
Date: Jan 25
Value: 552.65 	
Date: Jan 20
Value: 547.16 	
Date: Jan 15
Value: 543.59 	
Date: Jan 10
Value: 540.54 	
Date: Jan 05
Value: 535.61 	
Date: Dec 31
Value: 1606.14 	
Date: Dec 25
Value: 1600.82 	
Date: Dec 20
Value: 1569.29 	
Date: Dec 15
Value: 1564.34 	
Date: Dec 10
Value: 1558.98 	
Date: Dec 05
Value: 1529.61 	
Date: Nov 30
Value: 1514.72 	
Date: Nov 25
Value: 1500.09 	
Date: Nov 20
Value: 1482.71 	
Date: Nov 15
Value: 1472.07 	
Date: Nov 10
Value: 1468.52 	
Date: Nov 05
Value: 1467.46 	
Date: Oct 31
Value: 1466.5 	
Date: Oct 25
Value: 1464.97 	
Date: Oct 20
Value: 1463.8 	
Date: Oct 15
Value: 1462.63 	
Date: Oct 10
Value: 1460.14 	
Date: Oct 05
Value: 1456.79 	
Date: Sep 30
Value: 1436.5 	
Date: Sep 25
Value: 1431.02 	
Date: Sep 20
Value: 1427.73 	
Date: Sep 15
Value: 1416.48 	
Date: Sep 10
Value: 1404.17 	
Date: Sep 05
Value: 1392.21 	
Date: Aug 31
Value: 1389.58 	
Date: Aug 25
Value: 1384.71 	
Date: Aug 20
Value: 1380.94 	
Date: Aug 15
Value: 1359.64 	
Date: Aug 10
Value: 1357.7 	
Date: Aug 05
Value: 1356.14 	
Date: Jul 31
Value: 1353.96 	
Date: Jul 25
Value: 1351.92 	
Date: Jul 20
Value: 1347.65 	
Date: Jul 15
Value: 1343 	
Date: Jul 10
Value: 1341.24 	
Date: Jul 05
Value: 1339.44 	
Date: Jun 30
Value: 1335.62 	
Date: Jun 25
Value: 1315.26 	
Date: Jun 20
Value: 1289.79 	
Date: Jun 15
Value: 1287.69 	
Date: Jun 10
Value: 1279.03 	
Date: Jun 05
Value: 1274.72 	
Date: May 31
Value: 1272.34 	
Date: May 25
Value: 1266.22 	
Date: May 20
Value: 1257.32 	
Date: May 15
Value: 1238 	
Date: May 10
Value: 1230.06 	
Date: May 05
Value: 1216.45 	
Date: Apr 30
Value: 1200.29 	
Date: Apr 25
Value: 1196.26 	
Date: Apr 20
Value: 1698.87 	
Date: Apr 15
Value: 1695.61 	
Date: Apr 10
Value: 1691.57 	
Date: Apr 05
Value: 1688.81 	
Date: Mar 31
Value: 1682.86 	
Date: Mar 25
Value: 1652.54 	
Date: Mar 20
Value: 1640.06 	
Date: Mar 15
Value: 1637.33 	
Date: Mar 10
Value: 1631.8 	
Date: Mar 05
Value: 1630.37 	
Date: Feb 28
Value: 1626.92 	
Date: Feb 25
Value: 1626.23 	
Date: Feb 20
Value: 1625.43 	
Date: Feb 15
Value: 1624.16 	
Date: Feb 10
Value: 1623.4 	
Date: Feb 05
Value: 1622.76 	
Date: Jan 31
Value: 1622.22 	
Date: Jan 25
Value: 1619.54 	
Date: Jan 20
Value: 1618.99 	
Date: Jan 15
Value: 1617.89 	
Date: Jan 10
Value: 1610.89 	
Date: Jan 05
Value: 1609.09 	
Date: Dec 31
Value: 1556.92 	
Date: Dec 25
Value: 1555.88 	
Date: Dec 20
Value: 1546.13 	
Date: Dec 15
Value: 1544.69 	
Date: Dec 10
Value: 1521.24 	
Date: Dec 05
Value: 1516.54 	
Date: Nov 30
Value: 1507.07 	
Date: Nov 25
Value: 1480.82 	
Date: Nov 20
Value: 1465.06 	
Date: Nov 15
Value: 1454.7 	
Date: Nov 10
Value: 1452.06 	
Date: Nov 05
Value: 1437.97 	
Date: Oct 31
Value: 1972.26 	
Date: Oct 25
Value: 1970.74 	
Date: Oct 20
Value: 1969.56 	
Date: Oct 15
Value: 1968.39 	
Date: Oct 10
Value: 1965.9 	
Date: Oct 05
Value: 1962.55 	
Date: Sep 30
Value: 1942.26 	
Date: Sep 25
Value: 1936.78 	
Date: Sep 20
Value: 1933.49 	
Date: Sep 15
Value: 1922.24 	
Date: Sep 10
Value: 1909.93 	
Date: Sep 05
Value: 1897.97 	
Date: Aug 31
Value: 1895.34 	
Date: Aug 25
Value: 1890.47 	
Date: Aug 20
Value: 1886.7 	
Date: Aug 15
Value: 1865.4 	
Date: Aug 10
Value: 1863.46 	
Date: Aug 05
Value: 1861.9 	
Date: Jul 31
Value: 1859.72 	
Date: Jul 25
Value: 1857.68 	
Date: Jul 20
Value: 1853.41 	
Date: Jul 15
Value: 1848.76 	
Date: Jul 10
Value: 1847 	
Date: Jul 05
Value: 1845.2 	
Date: Jun 30
Value: 1841.38 	
Date: Jun 25
Value: 1821.02 	
Date: Jun 20
Value: 1795.55 	
Date: Jun 15
Value: 1793.45 	
Date: Jun 10
Value: 1784.79 	
Date: Jun 05
Value: 1780.48 	
Date: May 31
Value: 1778.1 	
Date: May 25
Value: 1771.98 	
Date: May 20
Value: 1763.08 	
Date: May 15
Value: 1743.76 	
Date: May 10
Value: 1735.82 	
Date: May 05
Value: 1722.21 	
Date: Apr 30
Value: 1706.05 	
Date: Apr 25
Value: 1702.02 	
Date: Apr 20
Value: 1679.99 	
Date: Apr 15
Value: 1663.77 	
Date: Apr 10
Value: 1661.94 	
Date: Apr 05
Value: 1660.15 	
Date: Mar 31
Value: 1655.65 	
Date: Mar 25
Value: 1647.52 	
Date: Mar 20
Value: 1642.53 	
Date: Mar 15
Value: 1639.87 	
Date: Mar 10
Value: 1626.57 	
Date: Mar 05
Value: 1618.31 	
Date: Feb 28
Value: 1603.09 	
Date: Feb 25
Value: 1598.93 	
Date: Feb 20
Value: 1595.03 	
Date: Feb 15
Value: 1594.34 	
Date: Feb 10
Value: 1584.6 	
Date: Feb 05
Value: 1579.4 	
Date: Jan 31
Value: 1578.14 	
Date: Jan 25
Value: 1577.49 	
Date: Jan 20
Value: 1576.72 	
Date: Jan 15
Value: 1570.8 	
Date: Jan 10
Value: 1569.23 	
Date: Jan 05
Value: 1561.49 	
Date: Dec 31
Value: 530.34 	
Date: Dec 25
Value: 521.65 	
Date: Dec 20
Value: 513.64 	
Date: Dec 15
Value: 505.58 	
Date: Dec 10
Value: 497.59 	
Date: Dec 05
Value: 489.07 	
Date: Nov 30
Value: 477.52 	
Date: Nov 25
Value: 469.69 	
Date: Nov 20
Value: 458.69 	
Date: Nov 15
Value: 447.28 	
Date: Nov 10
Value: 437.87 	
Date: Nov 05
Value: 429.26 	
Date: Oct 31
Value: 970.78 	
Date: Oct 25
Value: 962.34 	
Date: Oct 20
Value: 953.69 	
Date: Oct 15
Value: 946.9 	
Date: Oct 10
Value: 936.65 	
Date: Oct 05
Value: 927.25 	
Date: Sep 30
Value: 920.26 	
Date: Sep 25
Value: 913.65 	
Date: Sep 20
Value: 907.55 	
Date: Sep 15
Value: 901.6 	
Date: Sep 10
Value: 895.56 	
Date: Sep 05
Value: 889.88 	
Date: Aug 31
Value: 883.38 	
Date: Aug 25
Value: 874.47 	
Date: Aug 20
Value: 868.11 	
Date: Aug 15
Value: 862.39 	
Date: Aug 10
Value: 856.25 	
Date: Aug 05
Value: 846.71 	
Date: Jul 31
Value: 839.87 	
Date: Jul 25
Value: 831.97 	
Date: Jul 20
Value: 827.31 	
Date: Jul 15
Value: 823.18 	
Date: Jul 10
Value: 817.54 	
Date: Jul 05
Value: 812.21 	
Date: Jun 30
Value: 805.54 	
Date: Jun 25
Value: 799.32 	
Date: Jun 20
Value: 791.56 	
Date: Jun 15
Value: 780.98 	
Date: Jun 10
Value: 770.96 	
Date: Jun 05
Value: 762.4 	
Date: May 31
Value: 751.9 	
Date: May 25
Value: 741.25 	
Date: May 20
Value: 730.54 	
Date: May 15
Value: 721.75 	
Date: May 10
Value: 710.82 	
Date: May 05
Value: 700.79 	
Date: Apr 30
Value: 691.15 	
Date: Apr 25
Value: 683.75 	
Date: Apr 20
Value: 675.34 	
Date: Apr 15
Value: 665.25 	
Date: Apr 10
Value: 655.71 	
Date: Apr 05
Value: 646.72 	
Date: Mar 31
Value: 638.12 	
Date: Mar 25
Value: 627.86 	
Date: Mar 20
Value: 620.56 	
Date: Mar 15
Value: 613.66 	
Date: Mar 10
Value: 607.82 	
Date: Mar 05
Value: 600.24 	
Date: Feb 28
Value: 592.71 	
Date: Feb 25
Value: 589.44 	
Date: Feb 20
Value: 582.43 	
Date: Feb 15
Value: 577.58 	
Date: Feb 10
Value: 570.54 	
Date: Feb 05
Value: 564.45 	
Date: Jan 31
Value: 559.5 	
Date: Jan 25
Value: 552.65 	
Date: Jan 20
Value: 547.16 	
Date: Jan 15
Value: 543.59 	
Date: Jan 10
Value: 540.54 	
Date: Jan 05
Value: 535.61

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36
	
Date: Dec 31
Value: 2108.65 	
Date: Dec 25
Value: 2104.94 	
Date: Dec 20
Value: 2064.58 	
Date: Dec 15
Value: 2055.21 	
Date: Dec 10
Value: 2048.75 	
Date: Dec 05
Value: 2024.66 	
Date: Nov 30
Value: 2001.37 	
Date: Nov 25
Value: 1978.06 	
Date: Nov 20
Value: 1961.37 	
Date: Nov 15
Value: 1951.15 	
Date: Nov 10
Value: 1944.26 	
Date: Nov 05
Value: 1943.19 	
Date: Oct 31
Value: 1942.2 	
Date: Oct 25
Value: 1940.04 	
Date: Oct 20
Value: 1938.5 	
Date: Oct 15
Value: 1936.93 	
Date: Oct 10
Value: 1935.32 	
Date: Oct 05
Value: 1928.38 	
Date: Sep 30
Value: 1896.07 	
Date: Sep 25
Value: 1890.73 	
Date: Sep 20
Value: 1888.17 	
Date: Sep 15
Value: 1878 	
Date: Sep 10
Value: 1868.65 	
Date: Sep 05
Value: 1853.25 	
Date: Aug 31
Value: 1850.95 	
Date: Aug 25
Value: 1843.52 	
Date: Aug 20
Value: 1835.55 	
Date: Aug 15
Value: 1820.42 	
Date: Aug 10
Value: 1817.96 	
Date: Aug 05
Value: 1815.29 	
Date: Jul 31
Value: 1812.1 	
Date: Jul 25
Value: 1809.16 	
Date: Jul 20
Value: 1803.15 	
Date: Jul 15
Value: 1795.31 	
Date: Jul 10
Value: 1790.88 	
Date: Jul 05
Value: 1787.96 	
Date: Jun 30
Value: 1774.95 	
Date: Jun 25
Value: 1767.81 	
Date: Jun 20
Value: 1740.86 	
Date: Jun 15
Value: 1738.05 	
Date: Jun 10
Value: 1732.41 	
Date: Jun 05
Value: 1729.51 	
Date: May 31
Value: 1725.35 	
Date: May 25
Value: 1716.34 	
Date: May 20
Value: 1707.53 	
Date: May 15
Value: 1678.89 	
Date: May 10
Value: 1669.95 	
Date: May 05
Value: 1660.75 	
Date: Apr 30
Value: 1639.5 	
Date: Apr 25
Value: 1633.14 	
Date: Apr 20
Value: 2262.62 	
Date: Apr 15
Value: 2256.38 	
Date: Apr 10
Value: 2249.05 	
Date: Apr 05
Value: 2237.83 	
Date: Mar 31
Value: 2230.61 	
Date: Mar 25
Value: 2204.46 	
Date: Mar 20
Value: 2171.96 	
Date: Mar 15
Value: 2164.81 	
Date: Mar 10
Value: 2156.69 	
Date: Mar 05
Value: 2154.57 	
Date: Feb 28
Value: 2151.58 	
Date: Feb 25
Value: 2150.87 	
Date: Feb 20
Value: 2150.28 	
Date: Feb 15
Value: 2149.49 	
Date: Feb 10
Value: 2148.97 	
Date: Feb 05
Value: 2148.43 	
Date: Jan 31
Value: 2147.78 	
Date: Jan 25
Value: 2138.55 	
Date: Jan 20
Value: 2137.34 	
Date: Jan 15
Value: 2135.25 	
Date: Jan 10
Value: 2119.27 	
Date: Jan 05
Value: 2115.43 	
Date: Dec 31
Value: 2012 	
Date: Dec 25
Value: 2008.83 	
Date: Dec 20
Value: 1999.67 	
Date: Dec 15
Value: 1997.47 	
Date: Dec 10
Value: 1959.2 	
Date: Dec 05
Value: 1952.26 	
Date: Nov 30
Value: 1939.82 	
Date: Nov 25
Value: 1891.28 	
Date: Nov 20
Value: 1867.58 	
Date: Nov 15
Value: 1858.76 	
Date: Nov 10
Value: 1847.08 	
Date: Nov 05
Value: 1818.99 	
Date: Oct 31
Value: 2569.37 	
Date: Oct 25
Value: 2567.21 	
Date: Oct 20
Value: 2565.67 	
Date: Oct 15
Value: 2564.1 	
Date: Oct 10
Value: 2562.49 	
Date: Oct 05
Value: 2555.55 	
Date: Sep 30
Value: 2523.24 	
Date: Sep 25
Value: 2517.9 	
Date: Sep 20
Value: 2515.34 	
Date: Sep 15
Value: 2505.16 	
Date: Sep 10
Value: 2495.82 	
Date: Sep 05
Value: 2480.41 	
Date: Aug 31
Value: 2478.12 	
Date: Aug 25
Value: 2470.68 	
Date: Aug 20
Value: 2462.72 	
Date: Aug 15
Value: 2447.59 	
Date: Aug 10
Value: 2445.13 	
Date: Aug 05
Value: 2442.45 	
Date: Jul 31
Value: 2439.26 	
Date: Jul 25
Value: 2436.33 	
Date: Jul 20
Value: 2430.32 	
Date: Jul 15
Value: 2422.48 	
Date: Jul 10
Value: 2418.05 	
Date: Jul 05
Value: 2415.12 	
Date: Jun 30
Value: 2402.12 	
Date: Jun 25
Value: 2394.98 	
Date: Jun 20
Value: 2368.03 	
Date: Jun 15
Value: 2365.22 	
Date: Jun 10
Value: 2359.58 	
Date: Jun 05
Value: 2356.68 	
Date: May 31
Value: 2352.51 	
Date: May 25
Value: 2343.51 	
Date: May 20
Value: 2334.7 	
Date: May 15
Value: 2306.05 	
Date: May 10
Value: 2297.12 	
Date: May 05
Value: 2287.92 	
Date: Apr 30
Value: 2266.67 	
Date: Apr 25
Value: 2260.3 	
Date: Apr 20
Value: 2217.06 	
Date: Apr 15
Value: 2190.64 	
Date: Apr 10
Value: 2186.99 	
Date: Apr 05
Value: 2183.78 	
Date: Mar 31
Value: 2178.15 	
Date: Mar 25
Value: 2158.18 	
Date: Mar 20
Value: 2153.4 	
Date: Mar 15
Value: 2143.79 	
Date: Mar 10
Value: 2129.8 	
Date: Mar 05
Value: 2120.95 	
Date: Feb 28
Value: 2080.39 	
Date: Feb 25
Value: 2075.41 	
Date: Feb 20
Value: 2071.07 	
Date: Feb 15
Value: 2070.49 	
Date: Feb 10
Value: 2062.77 	
Date: Feb 05
Value: 2059.45 	
Date: Jan 31
Value: 2057.91 	
Date: Jan 25
Value: 2057.08 	
Date: Jan 20
Value: 2053.82 	
Date: Jan 15
Value: 2038.54 	
Date: Jan 10
Value: 2035.48 	
Date: Jan 05
Value: 2020.11 	
Date: Dec 31
Value: 695.67 	
Date: Dec 25
Value: 682.3 	
Date: Dec 20
Value: 670.17 	
Date: Dec 15
Value: 657.68 	
Date: Dec 10
Value: 645.88 	
Date: Dec 05
Value: 634.05 	
Date: Nov 30
Value: 617.18 	
Date: Nov 25
Value: 603.72 	
Date: Nov 20
Value: 589.54 	
Date: Nov 15
Value: 572.55 	
Date: Nov 10
Value: 557.95 	
Date: Nov 05
Value: 544.47 	
Date: Oct 31
Value: 1267.13 	
Date: Oct 25
Value: 1254.08 	
Date: Oct 20
Value: 1241.69 	
Date: Oct 15
Value: 1231.45 	
Date: Oct 10
Value: 1216.66 	
Date: Oct 05
Value: 1205.4 	
Date: Sep 30
Value: 1196.82 	
Date: Sep 25
Value: 1189.58 	
Date: Sep 20
Value: 1184.06 	
Date: Sep 15
Value: 1178.67 	
Date: Sep 10
Value: 1173.63 	
Date: Sep 05
Value: 1167.58 	
Date: Aug 31
Value: 1161.9 	
Date: Aug 25
Value: 1152.36 	
Date: Aug 20
Value: 1145.2 	
Date: Aug 15
Value: 1139 	
Date: Aug 10
Value: 1132.42 	
Date: Aug 05
Value: 1121.79 	
Date: Jul 31
Value: 1114.56 	
Date: Jul 25
Value: 1105.65 	
Date: Jul 20
Value: 1099.66 	
Date: Jul 15
Value: 1094.84 	
Date: Jul 10
Value: 1087.43 	
Date: Jul 05
Value: 1081.22 	
Date: Jun 30
Value: 1073.53 	
Date: Jun 25
Value: 1067.1 	
Date: Jun 20
Value: 1059.33 	
Date: Jun 15
Value: 1049.11 	
Date: Jun 10
Value: 1041 	
Date: Jun 05
Value: 1032.01 	
Date: May 31
Value: 1021.65 	
Date: May 25
Value: 1007.5 	
Date: May 20
Value: 993.71 	
Date: May 15
Value: 981.54 	
Date: May 10
Value: 967.01 	
Date: May 05
Value: 953.59 	
Date: Apr 30
Value: 939.58 	
Date: Apr 25
Value: 928.39 	
Date: Apr 20
Value: 916.27 	
Date: Apr 15
Value: 901.82 	
Date: Apr 10
Value: 887.95 	
Date: Apr 05
Value: 875.36 	
Date: Mar 31
Value: 863.19 	
Date: Mar 25
Value: 847.69 	
Date: Mar 20
Value: 836.48 	
Date: Mar 15
Value: 825.54 	
Date: Mar 10
Value: 817.16 	
Date: Mar 05
Value: 805.14 	
Date: Feb 28
Value: 792.73 	
Date: Feb 25
Value: 788.71 	
Date: Feb 20
Value: 780.96 	
Date: Feb 15
Value: 776.01 	
Date: Feb 10
Value: 768.2 	
Date: Feb 05
Value: 761.44 	
Date: Jan 31
Value: 753.88 	
Date: Jan 25
Value: 742.1 	
Date: Jan 20
Value: 731.35 	
Date: Jan 15
Value: 723.66 	
Date: Jan 10
Value: 716.29 	
Date: Jan 05
Value: 706.04 	
Date: Dec 31
Value: 2108.65 	
Date: Dec 25
Value: 2104.94 	
Date: Dec 20
Value: 2064.58 	
Date: Dec 15
Value: 2055.21 	
Date: Dec 10
Value: 2048.75 	
Date: Dec 05
Value: 2024.66 	
Date: Nov 30
Value: 2001.37 	
Date: Nov 25
Value: 1978.06 	
Date: Nov 20
Value: 1961.37 	
Date: Nov 15
Value: 1951.15 	
Date: Nov 10
Value: 1944.26 	
Date: Nov 05
Value: 1943.19 	
Date: Oct 31
Value: 1942.2 	
Date: Oct 25
Value: 1940.04 	
Date: Oct 20
Value: 1938.5 	
Date: Oct 15
Value: 1936.93 	
Date: Oct 10
Value: 1935.32 	
Date: Oct 05
Value: 1928.38 	
Date: Sep 30
Value: 1896.07 	
Date: Sep 25
Value: 1890.73 	
Date: Sep 20
Value: 1888.17 	
Date: Sep 15
Value: 1878 	
Date: Sep 10
Value: 1868.65 	
Date: Sep 05
Value: 1853.25 	
Date: Aug 31
Value: 1850.95 	
Date: Aug 25
Value: 1843.52 	
Date: Aug 20
Value: 1835.55 	
Date: Aug 15
Value: 1820.42 	
Date: Aug 10
Value: 1817.96 	
Date: Aug 05
Value: 1815.29 	
Date: Jul 31
Value: 1812.1 	
Date: Jul 25
Value: 1809.16 	
Date: Jul 20
Value: 1803.15 	
Date: Jul 15
Value: 1795.31 	
Date: Jul 10
Value: 1790.88 	
Date: Jul 05
Value: 1787.96 	
Date: Jun 30
Value: 1774.95 	
Date: Jun 25
Value: 1767.81 	
Date: Jun 20
Value: 1740.86 	
Date: Jun 15
Value: 1738.05 	
Date: Jun 10
Value: 1732.41 	
Date: Jun 05
Value: 1729.51 	
Date: May 31
Value: 1725.35 	
Date: May 25
Value: 1716.34 	
Date: May 20
Value: 1707.53 	
Date: May 15
Value: 1678.89 	
Date: May 10
Value: 1669.95 	
Date: May 05
Value: 1660.75 	
Date: Apr 30
Value: 1639.5 	
Date: Apr 25
Value: 1633.14 	
Date: Apr 20
Value: 2262.62 	
Date: Apr 15
Value: 2256.38 	
Date: Apr 10
Value: 2249.05 	
Date: Apr 05
Value: 2237.83 	
Date: Mar 31
Value: 2230.61 	
Date: Mar 25
Value: 2204.46 	
Date: Mar 20
Value: 2171.96 	
Date: Mar 15
Value: 2164.81 	
Date: Mar 10
Value: 2156.69 	
Date: Mar 05
Value: 2154.57 	
Date: Feb 28
Value: 2151.58 	
Date: Feb 25
Value: 2150.87 	
Date: Feb 20
Value: 2150.28 	
Date: Feb 15
Value: 2149.49 	
Date: Feb 10
Value: 2148.97 	
Date: Feb 05
Value: 2148.43 	
Date: Jan 31
Value: 2147.78 	
Date: Jan 25
Value: 2138.55 	
Date: Jan 20
Value: 2137.34 	
Date: Jan 15
Value: 2135.25 	
Date: Jan 10
Value: 2119.27 	
Date: Jan 05
Value: 2115.43 	
Date: Dec 31
Value: 2012 	
Date: Dec 25
Value: 2008.83 	
Date: Dec 20
Value: 1999.67 	
Date: Dec 15
Value: 1997.47 	
Date: Dec 10
Value: 1959.2 	
Date: Dec 05
Value: 1952.26 	
Date: Nov 30
Value: 1939.82 	
Date: Nov 25
Value: 1891.28 	
Date: Nov 20
Value: 1867.58 	
Date: Nov 15
Value: 1858.76 	
Date: Nov 10
Value: 1847.08 	
Date: Nov 05
Value: 1818.99 	
Date: Oct 31
Value: 2569.37 	
Date: Oct 25
Value: 2567.21 	
Date: Oct 20
Value: 2565.67 	
Date: Oct 15
Value: 2564.1 	
Date: Oct 10
Value: 2562.49 	
Date: Oct 05
Value: 2555.55 	
Date: Sep 30
Value: 2523.24 	
Date: Sep 25
Value: 2517.9 	
Date: Sep 20
Value: 2515.34 	
Date: Sep 15
Value: 2505.16 	
Date: Sep 10
Value: 2495.82 	
Date: Sep 05
Value: 2480.41 	
Date: Aug 31
Value: 2478.12 	
Date: Aug 25
Value: 2470.68 	
Date: Aug 20
Value: 2462.72 	
Date: Aug 15
Value: 2447.59 	
Date: Aug 10
Value: 2445.13 	
Date: Aug 05
Value: 2442.45 	
Date: Jul 31
Value: 2439.26 	
Date: Jul 25
Value: 2436.33 	
Date: Jul 20
Value: 2430.32 	
Date: Jul 15
Value: 2422.48 	
Date: Jul 10
Value: 2418.05 	
Date: Jul 05
Value: 2415.12 	
Date: Jun 30
Value: 2402.12 	
Date: Jun 25
Value: 2394.98 	
Date: Jun 20
Value: 2368.03 	
Date: Jun 15
Value: 2365.22 	
Date: Jun 10
Value: 2359.58 	
Date: Jun 05
Value: 2356.68 	
Date: May 31
Value: 2352.51 	
Date: May 25
Value: 2343.51 	
Date: May 20
Value: 2334.7 	
Date: May 15
Value: 2306.05 	
Date: May 10
Value: 2297.12 	
Date: May 05
Value: 2287.92 	
Date: Apr 30
Value: 2266.67 	
Date: Apr 25
Value: 2260.3 	
Date: Apr 20
Value: 2217.06 	
Date: Apr 15
Value: 2190.64 	
Date: Apr 10
Value: 2186.99 	
Date: Apr 05
Value: 2183.78 	
Date: Mar 31
Value: 2178.15 	
Date: Mar 25
Value: 2158.18 	
Date: Mar 20
Value: 2153.4 	
Date: Mar 15
Value: 2143.79 	
Date: Mar 10
Value: 2129.8 	
Date: Mar 05
Value: 2120.95 	
Date: Feb 28
Value: 2080.39 	
Date: Feb 25
Value: 2075.41 	
Date: Feb 20
Value: 2071.07 	
Date: Feb 15
Value: 2070.49 	
Date: Feb 10
Value: 2062.77 	
Date: Feb 05
Value: 2059.45 	
Date: Jan 31
Value: 2057.91 	
Date: Jan 25
Value: 2057.08 	
Date: Jan 20
Value: 2053.82 	
Date: Jan 15
Value: 2038.54 	
Date: Jan 10
Value: 2035.48 	
Date: Jan 05
Value: 2020.11 	
Date: Dec 31
Value: 695.67 	
Date: Dec 25
Value: 682.3 	
Date: Dec 20
Value: 670.17 	
Date: Dec 15
Value: 657.68 	
Date: Dec 10
Value: 645.88 	
Date: Dec 05
Value: 634.05 	
Date: Nov 30
Value: 617.18 	
Date: Nov 25
Value: 603.72 	
Date: Nov 20
Value: 589.54 	
Date: Nov 15
Value: 572.55 	
Date: Nov 10
Value: 557.95 	
Date: Nov 05
Value: 544.47 	
Date: Oct 31
Value: 1267.13 	
Date: Oct 25
Value: 1254.08 	
Date: Oct 20
Value: 1241.69 	
Date: Oct 15
Value: 1231.45 	
Date: Oct 10
Value: 1216.66 	
Date: Oct 05
Value: 1205.4 	
Date: Sep 30
Value: 1196.82 	
Date: Sep 25
Value: 1189.58 	
Date: Sep 20
Value: 1184.06 	
Date: Sep 15
Value: 1178.67 	
Date: Sep 10
Value: 1173.63 	
Date: Sep 05
Value: 1167.58 	
Date: Aug 31
Value: 1161.9 	
Date: Aug 25
Value: 1152.36 	
Date: Aug 20
Value: 1145.2 	
Date: Aug 15
Value: 1139 	
Date: Aug 10
Value: 1132.42 	
Date: Aug 05
Value: 1121.79 	
Date: Jul 31
Value: 1114.56 	
Date: Jul 25
Value: 1105.65 	
Date: Jul 20
Value: 1099.66 	
Date: Jul 15
Value: 1094.84 	
Date: Jul 10
Value: 1087.43 	
Date: Jul 05
Value: 1081.22 	
Date: Jun 30
Value: 1073.53 	
Date: Jun 25
Value: 1067.1 	
Date: Jun 20
Value: 1059.33 	
Date: Jun 15
Value: 1049.11 	
Date: Jun 10
Value: 1041 	
Date: Jun 05
Value: 1032.01 	
Date: May 31
Value: 1021.65 	
Date: May 25
Value: 1007.5 	
Date: May 20
Value: 993.71 	
Date: May 15
Value: 981.54 	
Date: May 10
Value: 967.01 	
Date: May 05
Value: 953.59 	
Date: Apr 30
Value: 939.58 	
Date: Apr 25
Value: 928.39 	
Date: Apr 20
Value: 916.27 	
Date: Apr 15
Value: 901.82 	
Date: Apr 10
Value: 887.95 	
Date: Apr 05
Value: 875.36 	
Date: Mar 31
Value: 863.19 	
Date: Mar 25
Value: 847.69 	
Date: Mar 20
Value: 836.48 	
Date: Mar 15
Value: 825.54 	
Date: Mar 10
Value: 817.16 	
Date: Mar 05
Value: 805.14 	
Date: Feb 28
Value: 792.73 	
Date: Feb 25
Value: 788.71 	
Date: Feb 20
Value: 780.96 	
Date: Feb 15
Value: 776.01 	
Date: Feb 10
Value: 768.2 	
Date: Feb 05
Value: 761.44 	
Date: Jan 31
Value: 753.88 	
Date: Jan 25
Value: 742.1 	
Date: Jan 20
Value: 731.35 	
Date: Jan 15
Value: 723.66 	
Date: Jan 10
Value: 716.29 	
Date: Jan 05
Value: 706.04

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61
	
Date: Dec 31
Value: 1900.95 	
Date: Dec 25
Value: 1895.03 	
Date: Dec 20
Value: 1863.44 	
Date: Dec 15
Value: 1859.29 	
Date: Dec 10
Value: 1856.05 	
Date: Dec 05
Value: 1832.13 	
Date: Nov 30
Value: 1808.77 	
Date: Nov 25
Value: 1787.13 	
Date: Nov 20
Value: 1774.91 	
Date: Nov 15
Value: 1764.31 	
Date: Nov 10
Value: 1759.08 	
Date: Nov 05
Value: 1757.72 	
Date: Oct 31
Value: 1756.49 	
Date: Oct 25
Value: 1754.58 	
Date: Oct 20
Value: 1753.17 	
Date: Oct 15
Value: 1751.75 	
Date: Oct 10
Value: 1749.9 	
Date: Oct 05
Value: 1745.44 	
Date: Sep 30
Value: 1727.16 	
Date: Sep 25
Value: 1722.31 	
Date: Sep 20
Value: 1719.31 	
Date: Sep 15
Value: 1704.14 	
Date: Sep 10
Value: 1695.86 	
Date: Sep 05
Value: 1686.44 	
Date: Aug 31
Value: 1683.72 	
Date: Aug 25
Value: 1678.77 	
Date: Aug 20
Value: 1670.52 	
Date: Aug 15
Value: 1648.49 	
Date: Aug 10
Value: 1646.13 	
Date: Aug 05
Value: 1643.79 	
Date: Jul 31
Value: 1640.95 	
Date: Jul 25
Value: 1638.93 	
Date: Jul 20
Value: 1635.35 	
Date: Jul 15
Value: 1629.13 	
Date: Jul 10
Value: 1626.81 	
Date: Jul 05
Value: 1624.95 	
Date: Jun 30
Value: 1616.96 	
Date: Jun 25
Value: 1609.53 	
Date: Jun 20
Value: 1583.97 	
Date: Jun 15
Value: 1581.61 	
Date: Jun 10
Value: 1574.8 	
Date: Jun 05
Value: 1572.06 	
Date: May 31
Value: 1568.19 	
Date: May 25
Value: 1558.99 	
Date: May 20
Value: 1551.38 	
Date: May 15
Value: 1528.56 	
Date: May 10
Value: 1520.62 	
Date: May 05
Value: 1513.82 	
Date: Apr 30
Value: 1498.29 	
Date: Apr 25
Value: 1493.88 	
Date: Apr 20
Value: 2034.26 	
Date: Apr 15
Value: 2030.98 	
Date: Apr 10
Value: 2026.72 	
Date: Apr 05
Value: 2020.37 	
Date: Mar 31
Value: 2015.25 	
Date: Mar 25
Value: 1984.79 	
Date: Mar 20
Value: 1964.39 	
Date: Mar 15
Value: 1960.02 	
Date: Mar 10
Value: 1953.06 	
Date: Mar 05
Value: 1951.13 	
Date: Feb 28
Value: 1947.6 	
Date: Feb 25
Value: 1946.78 	
Date: Feb 20
Value: 1945.88 	
Date: Feb 15
Value: 1944.64 	
Date: Feb 10
Value: 1943.72 	
Date: Feb 05
Value: 1942.9 	
Date: Jan 31
Value: 1941.99 	
Date: Jan 25
Value: 1935.68 	
Date: Jan 20
Value: 1934.35 	
Date: Jan 15
Value: 1931.98 	
Date: Jan 10
Value: 1910.78 	
Date: Jan 05
Value: 1907.68 	
Date: Dec 31
Value: 1854.51 	
Date: Dec 25
Value: 1852.32 	
Date: Dec 20
Value: 1838.23 	
Date: Dec 15
Value: 1835.41 	
Date: Dec 10
Value: 1801.32 	
Date: Dec 05
Value: 1798.1 	
Date: Nov 30
Value: 1782.67 	
Date: Nov 25
Value: 1745.22 	
Date: Nov 20
Value: 1724.15 	
Date: Nov 15
Value: 1718.63 	
Date: Nov 10
Value: 1710.22 	
Date: Nov 05
Value: 1697.28 	
Date: Oct 31
Value: 2341.41 	
Date: Oct 25
Value: 2339.5 	
Date: Oct 20
Value: 2338.09 	
Date: Oct 15
Value: 2336.67 	
Date: Oct 10
Value: 2334.82 	
Date: Oct 05
Value: 2330.36 	
Date: Sep 30
Value: 2312.08 	
Date: Sep 25
Value: 2307.23 	
Date: Sep 20
Value: 2304.23 	
Date: Sep 15
Value: 2289.06 	
Date: Sep 10
Value: 2280.78 	
Date: Sep 05
Value: 2271.36 	
Date: Aug 31
Value: 2268.64 	
Date: Aug 25
Value: 2263.69 	
Date: Aug 20
Value: 2255.44 	
Date: Aug 15
Value: 2233.41 	
Date: Aug 10
Value: 2231.05 	
Date: Aug 05
Value: 2228.71 	
Date: Jul 31
Value: 2225.87 	
Date: Jul 25
Value: 2223.85 	
Date: Jul 20
Value: 2220.27 	
Date: Jul 15
Value: 2214.05 	
Date: Jul 10
Value: 2211.73 	
Date: Jul 05
Value: 2209.87 	
Date: Jun 30
Value: 2201.88 	
Date: Jun 25
Value: 2194.45 	
Date: Jun 20
Value: 2168.89 	
Date: Jun 15
Value: 2166.53 	
Date: Jun 10
Value: 2159.72 	
Date: Jun 05
Value: 2156.98 	
Date: May 31
Value: 2153.11 	
Date: May 25
Value: 2143.91 	
Date: May 20
Value: 2136.3 	
Date: May 15
Value: 2113.48 	
Date: May 10
Value: 2105.54 	
Date: May 05
Value: 2098.74 	
Date: Apr 30
Value: 2083.21 	
Date: Apr 25
Value: 2078.8 	
Date: Apr 20
Value: 2042.35 	
Date: Apr 15
Value: 2022.99 	
Date: Apr 10
Value: 2020.8 	
Date: Apr 05
Value: 2018.73 	
Date: Mar 31
Value: 2014.81 	
Date: Mar 25
Value: 2005.68 	
Date: Mar 20
Value: 2001.91 	
Date: Mar 15
Value: 1995.8 	
Date: Mar 10
Value: 1985.87 	
Date: Mar 05
Value: 1977.17 	
Date: Feb 28
Value: 1937.23 	
Date: Feb 25
Value: 1932.28 	
Date: Feb 20
Value: 1926.93 	
Date: Feb 15
Value: 1926.04 	
Date: Feb 10
Value: 1914.54 	
Date: Feb 05
Value: 1908.72 	
Date: Jan 31
Value: 1907.79 	
Date: Jan 25
Value: 1906.71 	
Date: Jan 20
Value: 1903.76 	
Date: Jan 15
Value: 1893.37 	
Date: Jan 10
Value: 1890.48 	
Date: Jan 05
Value: 1861.96 	
Date: Dec 31
Value: 613.08 	
Date: Dec 25
Value: 601.54 	
Date: Dec 20
Value: 591.3 	
Date: Dec 15
Value: 581.44 	
Date: Dec 10
Value: 571.19 	
Date: Dec 05
Value: 560.87 	
Date: Nov 30
Value: 546.98 	
Date: Nov 25
Value: 536.29 	
Date: Nov 20
Value: 525.08 	
Date: Nov 15
Value: 510.59 	
Date: Nov 10
Value: 499.61 	
Date: Nov 05
Value: 489.76 	
Date: Oct 31
Value: 1133.03 	
Date: Oct 25
Value: 1122.27 	
Date: Oct 20
Value: 1111.69 	
Date: Oct 15
Value: 1103.21 	
Date: Oct 10
Value: 1090.48 	
Date: Oct 05
Value: 1080.44 	
Date: Sep 30
Value: 1073.48 	
Date: Sep 25
Value: 1066.85 	
Date: Sep 20
Value: 1061.2 	
Date: Sep 15
Value: 1055.55 	
Date: Sep 10
Value: 1050.57 	
Date: Sep 05
Value: 1044.49 	
Date: Aug 31
Value: 1039.51 	
Date: Aug 25
Value: 1031.15 	
Date: Aug 20
Value: 1023.94 	
Date: Aug 15
Value: 1017.81 	
Date: Aug 10
Value: 1011.9 	
Date: Aug 05
Value: 1001.92 	
Date: Jul 31
Value: 994.7 	
Date: Jul 25
Value: 987.75 	
Date: Jul 20
Value: 983.91 	
Date: Jul 15
Value: 980.17 	
Date: Jul 10
Value: 975.03 	
Date: Jul 05
Value: 969.64 	
Date: Jun 30
Value: 962.62 	
Date: Jun 25
Value: 956.42 	
Date: Jun 20
Value: 948.85 	
Date: Jun 15
Value: 938.14 	
Date: Jun 10
Value: 928.72 	
Date: Jun 05
Value: 919.53 	
Date: May 31
Value: 910.08 	
Date: May 25
Value: 897.25 	
Date: May 20
Value: 885.04 	
Date: May 15
Value: 875.11 	
Date: May 10
Value: 863.47 	
Date: May 05
Value: 852.54 	
Date: Apr 30
Value: 840.87 	
Date: Apr 25
Value: 832.44 	
Date: Apr 20
Value: 823.2 	
Date: Apr 15
Value: 810.69 	
Date: Apr 10
Value: 799.64 	
Date: Apr 05
Value: 789.22 	
Date: Mar 31
Value: 777.96 	
Date: Mar 25
Value: 765.73 	
Date: Mar 20
Value: 756.48 	
Date: Mar 15
Value: 747.16 	
Date: Mar 10
Value: 739.81 	
Date: Mar 05
Value: 729.66 	
Date: Feb 28
Value: 719.43 	
Date: Feb 25
Value: 715.49 	
Date: Feb 20
Value: 706.62 	
Date: Feb 15
Value: 700.35 	
Date: Feb 10
Value: 691.49 	
Date: Feb 05
Value: 683.16 	
Date: Jan 31
Value: 675.09 	
Date: Jan 25
Value: 661.64 	
Date: Jan 20
Value: 649.82 	
Date: Jan 15
Value: 641.77 	
Date: Jan 10
Value: 632.81 	
Date: Jan 05
Value: 622.69 	
Date: Dec 31
Value: 1900.95 	
Date: Dec 25
Value: 1895.03 	
Date: Dec 20
Value: 1863.44 	
Date: Dec 15
Value: 1859.29 	
Date: Dec 10
Value: 1856.05 	
Date: Dec 05
Value: 1832.13 	
Date: Nov 30
Value: 1808.77 	
Date: Nov 25
Value: 1787.13 	
Date: Nov 20
Value: 1774.91 	
Date: Nov 15
Value: 1764.31 	
Date: Nov 10
Value: 1759.08 	
Date: Nov 05
Value: 1757.72 	
Date: Oct 31
Value: 1756.49 	
Date: Oct 25
Value: 1754.58 	
Date: Oct 20
Value: 1753.17 	
Date: Oct 15
Value: 1751.75 	
Date: Oct 10
Value: 1749.9 	
Date: Oct 05
Value: 1745.44 	
Date: Sep 30
Value: 1727.16 	
Date: Sep 25
Value: 1722.31 	
Date: Sep 20
Value: 1719.31 	
Date: Sep 15
Value: 1704.14 	
Date: Sep 10
Value: 1695.86 	
Date: Sep 05
Value: 1686.44 	
Date: Aug 31
Value: 1683.72 	
Date: Aug 25
Value: 1678.77 	
Date: Aug 20
Value: 1670.52 	
Date: Aug 15
Value: 1648.49 	
Date: Aug 10
Value: 1646.13 	
Date: Aug 05
Value: 1643.79 	
Date: Jul 31
Value: 1640.95 	
Date: Jul 25
Value: 1638.93 	
Date: Jul 20
Value: 1635.35 	
Date: Jul 15
Value: 1629.13 	
Date: Jul 10
Value: 1626.81 	
Date: Jul 05
Value: 1624.95 	
Date: Jun 30
Value: 1616.96 	
Date: Jun 25
Value: 1609.53 	
Date: Jun 20
Value: 1583.97 	
Date: Jun 15
Value: 1581.61 	
Date: Jun 10
Value: 1574.8 	
Date: Jun 05
Value: 1572.06 	
Date: May 31
Value: 1568.19 	
Date: May 25
Value: 1558.99 	
Date: May 20
Value: 1551.38 	
Date: May 15
Value: 1528.56 	
Date: May 10
Value: 1520.62 	
Date: May 05
Value: 1513.82 	
Date: Apr 30
Value: 1498.29 	
Date: Apr 25
Value: 1493.88 	
Date: Apr 20
Value: 2034.26 	
Date: Apr 15
Value: 2030.98 	
Date: Apr 10
Value: 2026.72 	
Date: Apr 05
Value: 2020.37 	
Date: Mar 31
Value: 2015.25 	
Date: Mar 25
Value: 1984.79 	
Date: Mar 20
Value: 1964.39 	
Date: Mar 15
Value: 1960.02 	
Date: Mar 10
Value: 1953.06 	
Date: Mar 05
Value: 1951.13 	
Date: Feb 28
Value: 1947.6 	
Date: Feb 25
Value: 1946.78 	
Date: Feb 20
Value: 1945.88 	
Date: Feb 15
Value: 1944.64 	
Date: Feb 10
Value: 1943.72 	
Date: Feb 05
Value: 1942.9 	
Date: Jan 31
Value: 1941.99 	
Date: Jan 25
Value: 1935.68 	
Date: Jan 20
Value: 1934.35 	
Date: Jan 15
Value: 1931.98 	
Date: Jan 10
Value: 1910.78 	
Date: Jan 05
Value: 1907.68 	
Date: Dec 31
Value: 1854.51 	
Date: Dec 25
Value: 1852.32 	
Date: Dec 20
Value: 1838.23 	
Date: Dec 15
Value: 1835.41 	
Date: Dec 10
Value: 1801.32 	
Date: Dec 05
Value: 1798.1 	
Date: Nov 30
Value: 1782.67 	
Date: Nov 25
Value: 1745.22 	
Date: Nov 20
Value: 1724.15 	
Date: Nov 15
Value: 1718.63 	
Date: Nov 10
Value: 1710.22 	
Date: Nov 05
Value: 1697.28 	
Date: Oct 31
Value: 2341.41 	
Date: Oct 25
Value: 2339.5 	
Date: Oct 20
Value: 2338.09 	
Date: Oct 15
Value: 2336.67 	
Date: Oct 10
Value: 2334.82 	
Date: Oct 05
Value: 2330.36 	
Date: Sep 30
Value: 2312.08 	
Date: Sep 25
Value: 2307.23 	
Date: Sep 20
Value: 2304.23 	
Date: Sep 15
Value: 2289.06 	
Date: Sep 10
Value: 2280.78 	
Date: Sep 05
Value: 2271.36 	
Date: Aug 31
Value: 2268.64 	
Date: Aug 25
Value: 2263.69 	
Date: Aug 20
Value: 2255.44 	
Date: Aug 15
Value: 2233.41 	
Date: Aug 10
Value: 2231.05 	
Date: Aug 05
Value: 2228.71 	
Date: Jul 31
Value: 2225.87 	
Date: Jul 25
Value: 2223.85 	
Date: Jul 20
Value: 2220.27 	
Date: Jul 15
Value: 2214.05 	
Date: Jul 10
Value: 2211.73 	
Date: Jul 05
Value: 2209.87 	
Date: Jun 30
Value: 2201.88 	
Date: Jun 25
Value: 2194.45 	
Date: Jun 20
Value: 2168.89 	
Date: Jun 15
Value: 2166.53 	
Date: Jun 10
Value: 2159.72 	
Date: Jun 05
Value: 2156.98 	
Date: May 31
Value: 2153.11 	
Date: May 25
Value: 2143.91 	
Date: May 20
Value: 2136.3 	
Date: May 15
Value: 2113.48 	
Date: May 10
Value: 2105.54 	
Date: May 05
Value: 2098.74 	
Date: Apr 30
Value: 2083.21 	
Date: Apr 25
Value: 2078.8 	
Date: Apr 20
Value: 2042.35 	
Date: Apr 15
Value: 2022.99 	
Date: Apr 10
Value: 2020.8 	
Date: Apr 05
Value: 2018.73 	
Date: Mar 31
Value: 2014.81 	
Date: Mar 25
Value: 2005.68 	
Date: Mar 20
Value: 2001.91 	
Date: Mar 15
Value: 1995.8 	
Date: Mar 10
Value: 1985.87 	
Date: Mar 05
Value: 1977.17 	
Date: Feb 28
Value: 1937.23 	
Date: Feb 25
Value: 1932.28 	
Date: Feb 20
Value: 1926.93 	
Date: Feb 15
Value: 1926.04 	
Date: Feb 10
Value: 1914.54 	
Date: Feb 05
Value: 1908.72 	
Date: Jan 31
Value: 1907.79 	
Date: Jan 25
Value: 1906.71 	
Date: Jan 20
Value: 1903.76 	
Date: Jan 15
Value: 1893.37 	
Date: Jan 10
Value: 1890.48 	
Date: Jan 05
Value: 1861.96 	
Date: Dec 31
Value: 613.08 	
Date: Dec 25
Value: 601.54 	
Date: Dec 20
Value: 591.3 	
Date: Dec 15
Value: 581.44 	
Date: Dec 10
Value: 571.19 	
Date: Dec 05
Value: 560.87 	
Date: Nov 30
Value: 546.98 	
Date: Nov 25
Value: 536.29 	
Date: Nov 20
Value: 525.08 	
Date: Nov 15
Value: 510.59 	
Date: Nov 10
Value: 499.61 	
Date: Nov 05
Value: 489.76 	
Date: Oct 31
Value: 1133.03 	
Date: Oct 25
Value: 1122.27 	
Date: Oct 20
Value: 1111.69 	
Date: Oct 15
Value: 1103.21 	
Date: Oct 10
Value: 1090.48 	
Date: Oct 05
Value: 1080.44 	
Date: Sep 30
Value: 1073.48 	
Date: Sep 25
Value: 1066.85 	
Date: Sep 20
Value: 1061.2 	
Date: Sep 15
Value: 1055.55 	
Date: Sep 10
Value: 1050.57 	
Date: Sep 05
Value: 1044.49 	
Date: Aug 31
Value: 1039.51 	
Date: Aug 25
Value: 1031.15 	
Date: Aug 20
Value: 1023.94 	
Date: Aug 15
Value: 1017.81 	
Date: Aug 10
Value: 1011.9 	
Date: Aug 05
Value: 1001.92 	
Date: Jul 31
Value: 994.7 	
Date: Jul 25
Value: 987.75 	
Date: Jul 20
Value: 983.91 	
Date: Jul 15
Value: 980.17 	
Date: Jul 10
Value: 975.03 	
Date: Jul 05
Value: 969.64 	
Date: Jun 30
Value: 962.62 	
Date: Jun 25
Value: 956.42 	
Date: Jun 20
Value: 948.85 	
Date: Jun 15
Value: 938.14 	
Date: Jun 10
Value: 928.72 	
Date: Jun 05
Value: 919.53 	
Date: May 31
Value: 910.08 	
Date: May 25
Value: 897.25 	
Date: May 20
Value: 885.04 	
Date: May 15
Value: 875.11 	
Date: May 10
Value: 863.47 	
Date: May 05
Value: 852.54 	
Date: Apr 30
Value: 840.87 	
Date: Apr 25
Value: 832.44 	
Date: Apr 20
Value: 823.2 	
Date: Apr 15
Value: 810.69 	
Date: Apr 10
Value: 799.64 	
Date: Apr 05
Value: 789.22 	
Date: Mar 31
Value: 777.96 	
Date: Mar 25
Value: 765.73 	
Date: Mar 20
Value: 756.48 	
Date: Mar 15
Value: 747.16 	
Date: Mar 10
Value: 739.81 	
Date: Mar 05
Value: 729.66 	
Date: Feb 28
Value: 719.43 	
Date: Feb 25
Value: 715.49 	
Date: Feb 20
Value: 706.62 	
Date: Feb 15
Value: 700.35 	
Date: Feb 10
Value: 691.49 	
Date: Feb 05
Value: 683.16 	
Date: Jan 31
Value: 675.09 	
Date: Jan 25
Value: 661.64 	
Date: Jan 20
Value: 649.82 	
Date: Jan 15
Value: 641.77 	
Date: Jan 10
Value: 632.81 	
Date: Jan 05
Value: 622.69

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19
	
Date: Dec 31
Value: 1906.79 	
Date: Dec 25
Value: 1900.32 	
Date: Dec 20
Value: 1863.84 	
Date: Dec 15
Value: 1857.77 	
Date: Dec 10
Value: 1847.55 	
Date: Dec 05
Value: 1812.93 	
Date: Nov 30
Value: 1799.85 	
Date: Nov 25
Value: 1781.92 	
Date: Nov 20
Value: 1758.75 	
Date: Nov 15
Value: 1751.15 	
Date: Nov 10
Value: 1745.61 	
Date: Nov 05
Value: 1744.48 	
Date: Oct 31
Value: 1743.45 	
Date: Oct 25
Value: 1741.62 	
Date: Oct 20
Value: 1740.19 	
Date: Oct 15
Value: 1738.76 	
Date: Oct 10
Value: 1736.6 	
Date: Oct 05
Value: 1733.79 	
Date: Sep 30
Value: 1716.67 	
Date: Sep 25
Value: 1712.7 	
Date: Sep 20
Value: 1709.79 	
Date: Sep 15
Value: 1696.44 	
Date: Sep 10
Value: 1686.59 	
Date: Sep 05
Value: 1676.92 	
Date: Aug 31
Value: 1674.1 	
Date: Aug 25
Value: 1669.37 	
Date: Aug 20
Value: 1664.74 	
Date: Aug 15
Value: 1634.59 	
Date: Aug 10
Value: 1632.26 	
Date: Aug 05
Value: 1630.67 	
Date: Jul 31
Value: 1628.51 	
Date: Jul 25
Value: 1626.35 	
Date: Jul 20
Value: 1622.98 	
Date: Jul 15
Value: 1618.78 	
Date: Jul 10
Value: 1616.84 	
Date: Jul 05
Value: 1614.88 	
Date: Jun 30
Value: 1611.82 	
Date: Jun 25
Value: 1585.1 	
Date: Jun 20
Value: 1558.8 	
Date: Jun 15
Value: 1556.39 	
Date: Jun 10
Value: 1546.79 	
Date: Jun 05
Value: 1544.04 	
Date: May 31
Value: 1540.11 	
Date: May 25
Value: 1533.45 	
Date: May 20
Value: 1521.21 	
Date: May 15
Value: 1500.51 	
Date: May 10
Value: 1492.87 	
Date: May 05
Value: 1481.5 	
Date: Apr 30
Value: 1460.96 	
Date: Apr 25
Value: 1456.47 	
Date: Apr 20
Value: 2019.31 	
Date: Apr 15
Value: 2015.91 	
Date: Apr 10
Value: 2011.39 	
Date: Apr 05
Value: 2007.39 	
Date: Mar 31
Value: 1995.02 	
Date: Mar 25
Value: 1963.01 	
Date: Mar 20
Value: 1950.84 	
Date: Mar 15
Value: 1947.46 	
Date: Mar 10
Value: 1938.63 	
Date: Mar 05
Value: 1936.99 	
Date: Feb 28
Value: 1932.48 	
Date: Feb 25
Value: 1931.83 	
Date: Feb 20
Value: 1930.5 	
Date: Feb 15
Value: 1928.48 	
Date: Feb 10
Value: 1927.05 	
Date: Feb 05
Value: 1926.11 	
Date: Jan 31
Value: 1925.27 	
Date: Jan 25
Value: 1922.76 	
Date: Jan 20
Value: 1922.19 	
Date: Jan 15
Value: 1920.81 	
Date: Jan 10
Value: 1912.04 	
Date: Jan 05
Value: 1910.67 	
Date: Dec 31
Value: 1869.88 	
Date: Dec 25
Value: 1866.93 	
Date: Dec 20
Value: 1853.47 	
Date: Dec 15
Value: 1849.66 	
Date: Dec 10
Value: 1824.71 	
Date: Dec 05
Value: 1816.8 	
Date: Nov 30
Value: 1803.92 	
Date: Nov 25
Value: 1779.57 	
Date: Nov 20
Value: 1763.34 	
Date: Nov 15
Value: 1747.95 	
Date: Nov 10
Value: 1741.97 	
Date: Nov 05
Value: 1729.27 	
Date: Oct 31
Value: 2333.98 	
Date: Oct 25
Value: 2332.15 	
Date: Oct 20
Value: 2330.72 	
Date: Oct 15
Value: 2329.29 	
Date: Oct 10
Value: 2327.13 	
Date: Oct 05
Value: 2324.32 	
Date: Sep 30
Value: 2307.21 	
Date: Sep 25
Value: 2303.23 	
Date: Sep 20
Value: 2300.33 	
Date: Sep 15
Value: 2286.98 	
Date: Sep 10
Value: 2277.13 	
Date: Sep 05
Value: 2267.45 	
Date: Aug 31
Value: 2264.63 	
Date: Aug 25
Value: 2259.9 	
Date: Aug 20
Value: 2255.27 	
Date: Aug 15
Value: 2225.13 	
Date: Aug 10
Value: 2222.79 	
Date: Aug 05
Value: 2221.21 	
Date: Jul 31
Value: 2219.04 	
Date: Jul 25
Value: 2216.89 	
Date: Jul 20
Value: 2213.52 	
Date: Jul 15
Value: 2209.32 	
Date: Jul 10
Value: 2207.37 	
Date: Jul 05
Value: 2205.42 	
Date: Jun 30
Value: 2202.35 	
Date: Jun 25
Value: 2175.64 	
Date: Jun 20
Value: 2149.33 	
Date: Jun 15
Value: 2146.92 	
Date: Jun 10
Value: 2137.32 	
Date: Jun 05
Value: 2134.57 	
Date: May 31
Value: 2130.65 	
Date: May 25
Value: 2123.99 	
Date: May 20
Value: 2111.74 	
Date: May 15
Value: 2091.05 	
Date: May 10
Value: 2083.4 	
Date: May 05
Value: 2072.04 	
Date: Apr 30
Value: 2051.5 	
Date: Apr 25
Value: 2047 	
Date: Apr 20
Value: 2017.41 	
Date: Apr 15
Value: 2001.35 	
Date: Apr 10
Value: 1998.99 	
Date: Apr 05
Value: 1996.59 	
Date: Mar 31
Value: 1994.2 	
Date: Mar 25
Value: 1983.84 	
Date: Mar 20
Value: 1977.63 	
Date: Mar 15
Value: 1974.16 	
Date: Mar 10
Value: 1951.44 	
Date: Mar 05
Value: 1941.69 	
Date: Feb 28
Value: 1927.15 	
Date: Feb 25
Value: 1922.58 	
Date: Feb 20
Value: 1918.32 	
Date: Feb 15
Value: 1917.36 	
Date: Feb 10
Value: 1903.49 	
Date: Feb 05
Value: 1898.47 	
Date: Jan 31
Value: 1897.37 	
Date: Jan 25
Value: 1896.66 	
Date: Jan 20
Value: 1895.27 	
Date: Jan 15
Value: 1887.49 	
Date: Jan 10
Value: 1885.64 	
Date: Jan 05
Value: 1876.06 	
Date: Dec 31
Value: 629.69 	
Date: Dec 25
Value: 616.72 	
Date: Dec 20
Value: 605.62 	
Date: Dec 15
Value: 594.02 	
Date: Dec 10
Value: 583.59 	
Date: Dec 05
Value: 572.66 	
Date: Nov 30
Value: 559.15 	
Date: Nov 25
Value: 549.1 	
Date: Nov 20
Value: 537.11 	
Date: Nov 15
Value: 525.08 	
Date: Nov 10
Value: 514.63 	
Date: Nov 05
Value: 505.59 	
Date: Oct 31
Value: 1150.12 	
Date: Oct 25
Value: 1140.56 	
Date: Oct 20
Value: 1130.44 	
Date: Oct 15
Value: 1122.47 	
Date: Oct 10
Value: 1111.32 	
Date: Oct 05
Value: 1101.05 	
Date: Sep 30
Value: 1093.04 	
Date: Sep 25
Value: 1086.15 	
Date: Sep 20
Value: 1080.18 	
Date: Sep 15
Value: 1074.96 	
Date: Sep 10
Value: 1069.5 	
Date: Sep 05
Value: 1064.51 	
Date: Aug 31
Value: 1058.21 	
Date: Aug 25
Value: 1048.8 	
Date: Aug 20
Value: 1040.88 	
Date: Aug 15
Value: 1033.55 	
Date: Aug 10
Value: 1025.37 	
Date: Aug 05
Value: 1013.85 	
Date: Jul 31
Value: 1005.9 	
Date: Jul 25
Value: 995.88 	
Date: Jul 20
Value: 990.41 	
Date: Jul 15
Value: 985.93 	
Date: Jul 10
Value: 979.31 	
Date: Jul 05
Value: 972.47 	
Date: Jun 30
Value: 964.79 	
Date: Jun 25
Value: 956.43 	
Date: Jun 20
Value: 946.01 	
Date: Jun 15
Value: 932.43 	
Date: Jun 10
Value: 919.39 	
Date: Jun 05
Value: 908.39 	
Date: May 31
Value: 895.4 	
Date: May 25
Value: 883.5 	
Date: May 20
Value: 871.9 	
Date: May 15
Value: 862.67 	
Date: May 10
Value: 851.02 	
Date: May 05
Value: 840.05 	
Date: Apr 30
Value: 829.37 	
Date: Apr 25
Value: 820.33 	
Date: Apr 20
Value: 809.12 	
Date: Apr 15
Value: 795.66 	
Date: Apr 10
Value: 783.18 	
Date: Apr 05
Value: 772.49 	
Date: Mar 31
Value: 761.09 	
Date: Mar 25
Value: 747.29 	
Date: Mar 20
Value: 738.55 	
Date: Mar 15
Value: 729.47 	
Date: Mar 10
Value: 721.73 	
Date: Mar 05
Value: 712.36 	
Date: Feb 28
Value: 703.03 	
Date: Feb 25
Value: 699.38 	
Date: Feb 20
Value: 691.51 	
Date: Feb 15
Value: 685.96 	
Date: Feb 10
Value: 677.52 	
Date: Feb 05
Value: 670.42 	
Date: Jan 31
Value: 664.59 	
Date: Jan 25
Value: 656.52 	
Date: Jan 20
Value: 650.17 	
Date: Jan 15
Value: 645.97 	
Date: Jan 10
Value: 642.25 	
Date: Jan 05
Value: 635.89 	
Date: Dec 31
Value: 1906.79 	
Date: Dec 25
Value: 1900.32 	
Date: Dec 20
Value: 1863.84 	
Date: Dec 15
Value: 1857.77 	
Date: Dec 10
Value: 1847.55 	
Date: Dec 05
Value: 1812.93 	
Date: Nov 30
Value: 1799.85 	
Date: Nov 25
Value: 1781.92 	
Date: Nov 20
Value: 1758.75 	
Date: Nov 15
Value: 1751.15 	
Date: Nov 10
Value: 1745.61 	
Date: Nov 05
Value: 1744.48 	
Date: Oct 31
Value: 1743.45 	
Date: Oct 25
Value: 1741.62 	
Date: Oct 20
Value: 1740.19 	
Date: Oct 15
Value: 1738.76 	
Date: Oct 10
Value: 1736.6 	
Date: Oct 05
Value: 1733.79 	
Date: Sep 30
Value: 1716.67 	
Date: Sep 25
Value: 1712.7 	
Date: Sep 20
Value: 1709.79 	
Date: Sep 15
Value: 1696.44 	
Date: Sep 10
Value: 1686.59 	
Date: Sep 05
Value: 1676.92 	
Date: Aug 31
Value: 1674.1 	
Date: Aug 25
Value: 1669.37 	
Date: Aug 20
Value: 1664.74 	
Date: Aug 15
Value: 1634.59 	
Date: Aug 10
Value: 1632.26 	
Date: Aug 05
Value: 1630.67 	
Date: Jul 31
Value: 1628.51 	
Date: Jul 25
Value: 1626.35 	
Date: Jul 20
Value: 1622.98 	
Date: Jul 15
Value: 1618.78 	
Date: Jul 10
Value: 1616.84 	
Date: Jul 05
Value: 1614.88 	
Date: Jun 30
Value: 1611.82 	
Date: Jun 25
Value: 1585.1 	
Date: Jun 20
Value: 1558.8 	
Date: Jun 15
Value: 1556.39 	
Date: Jun 10
Value: 1546.79 	
Date: Jun 05
Value: 1544.04 	
Date: May 31
Value: 1540.11 	
Date: May 25
Value: 1533.45 	
Date: May 20
Value: 1521.21 	
Date: May 15
Value: 1500.51 	
Date: May 10
Value: 1492.87 	
Date: May 05
Value: 1481.5 	
Date: Apr 30
Value: 1460.96 	
Date: Apr 25
Value: 1456.47 	
Date: Apr 20
Value: 2019.31 	
Date: Apr 15
Value: 2015.91 	
Date: Apr 10
Value: 2011.39 	
Date: Apr 05
Value: 2007.39 	
Date: Mar 31
Value: 1995.02 	
Date: Mar 25
Value: 1963.01 	
Date: Mar 20
Value: 1950.84 	
Date: Mar 15
Value: 1947.46 	
Date: Mar 10
Value: 1938.63 	
Date: Mar 05
Value: 1936.99 	
Date: Feb 28
Value: 1932.48 	
Date: Feb 25
Value: 1931.83 	
Date: Feb 20
Value: 1930.5 	
Date: Feb 15
Value: 1928.48 	
Date: Feb 10
Value: 1927.05 	
Date: Feb 05
Value: 1926.11 	
Date: Jan 31
Value: 1925.27 	
Date: Jan 25
Value: 1922.76 	
Date: Jan 20
Value: 1922.19 	
Date: Jan 15
Value: 1920.81 	
Date: Jan 10
Value: 1912.04 	
Date: Jan 05
Value: 1910.67 	
Date: Dec 31
Value: 1869.88 	
Date: Dec 25
Value: 1866.93 	
Date: Dec 20
Value: 1853.47 	
Date: Dec 15
Value: 1849.66 	
Date: Dec 10
Value: 1824.71 	
Date: Dec 05
Value: 1816.8 	
Date: Nov 30
Value: 1803.92 	
Date: Nov 25
Value: 1779.57 	
Date: Nov 20
Value: 1763.34 	
Date: Nov 15
Value: 1747.95 	
Date: Nov 10
Value: 1741.97 	
Date: Nov 05
Value: 1729.27 	
Date: Oct 31
Value: 2333.98 	
Date: Oct 25
Value: 2332.15 	
Date: Oct 20
Value: 2330.72 	
Date: Oct 15
Value: 2329.29 	
Date: Oct 10
Value: 2327.13 	
Date: Oct 05
Value: 2324.32 	
Date: Sep 30
Value: 2307.21 	
Date: Sep 25
Value: 2303.23 	
Date: Sep 20
Value: 2300.33 	
Date: Sep 15
Value: 2286.98 	
Date: Sep 10
Value: 2277.13 	
Date: Sep 05
Value: 2267.45 	
Date: Aug 31
Value: 2264.63 	
Date: Aug 25
Value: 2259.9 	
Date: Aug 20
Value: 2255.27 	
Date: Aug 15
Value: 2225.13 	
Date: Aug 10
Value: 2222.79 	
Date: Aug 05
Value: 2221.21 	
Date: Jul 31
Value: 2219.04 	
Date: Jul 25
Value: 2216.89 	
Date: Jul 20
Value: 2213.52 	
Date: Jul 15
Value: 2209.32 	
Date: Jul 10
Value: 2207.37 	
Date: Jul 05
Value: 2205.42 	
Date: Jun 30
Value: 2202.35 	
Date: Jun 25
Value: 2175.64 	
Date: Jun 20
Value: 2149.33 	
Date: Jun 15
Value: 2146.92 	
Date: Jun 10
Value: 2137.32 	
Date: Jun 05
Value: 2134.57 	
Date: May 31
Value: 2130.65 	
Date: May 25
Value: 2123.99 	
Date: May 20
Value: 2111.74 	
Date: May 15
Value: 2091.05 	
Date: May 10
Value: 2083.4 	
Date: May 05
Value: 2072.04 	
Date: Apr 30
Value: 2051.5 	
Date: Apr 25
Value: 2047 	
Date: Apr 20
Value: 2017.41 	
Date: Apr 15
Value: 2001.35 	
Date: Apr 10
Value: 1998.99 	
Date: Apr 05
Value: 1996.59 	
Date: Mar 31
Value: 1994.2 	
Date: Mar 25
Value: 1983.84 	
Date: Mar 20
Value: 1977.63 	
Date: Mar 15
Value: 1974.16 	
Date: Mar 10
Value: 1951.44 	
Date: Mar 05
Value: 1941.69 	
Date: Feb 28
Value: 1927.15 	
Date: Feb 25
Value: 1922.58 	
Date: Feb 20
Value: 1918.32 	
Date: Feb 15
Value: 1917.36 	
Date: Feb 10
Value: 1903.49 	
Date: Feb 05
Value: 1898.47 	
Date: Jan 31
Value: 1897.37 	
Date: Jan 25
Value: 1896.66 	
Date: Jan 20
Value: 1895.27 	
Date: Jan 15
Value: 1887.49 	
Date: Jan 10
Value: 1885.64 	
Date: Jan 05
Value: 1876.06 	
Date: Dec 31
Value: 629.69 	
Date: Dec 25
Value: 616.72 	
Date: Dec 20
Value: 605.62 	
Date: Dec 15
Value: 594.02 	
Date: Dec 10
Value: 583.59 	
Date: Dec 05
Value: 572.66 	
Date: Nov 30
Value: 559.15 	
Date: Nov 25
Value: 549.1 	
Date: Nov 20
Value: 537.11 	
Date: Nov 15
Value: 525.08 	
Date: Nov 10
Value: 514.63 	
Date: Nov 05
Value: 505.59 	
Date: Oct 31
Value: 1150.12 	
Date: Oct 25
Value: 1140.56 	
Date: Oct 20
Value: 1130.44 	
Date: Oct 15
Value: 1122.47 	
Date: Oct 10
Value: 1111.32 	
Date: Oct 05
Value: 1101.05 	
Date: Sep 30
Value: 1093.04 	
Date: Sep 25
Value: 1086.15 	
Date: Sep 20
Value: 1080.18 	
Date: Sep 15
Value: 1074.96 	
Date: Sep 10
Value: 1069.5 	
Date: Sep 05
Value: 1064.51 	
Date: Aug 31
Value: 1058.21 	
Date: Aug 25
Value: 1048.8 	
Date: Aug 20
Value: 1040.88 	
Date: Aug 15
Value: 1033.55 	
Date: Aug 10
Value: 1025.37 	
Date: Aug 05
Value: 1013.85 	
Date: Jul 31
Value: 1005.9 	
Date: Jul 25
Value: 995.88 	
Date: Jul 20
Value: 990.41 	
Date: Jul 15
Value: 985.93 	
Date: Jul 10
Value: 979.31 	
Date: Jul 05
Value: 972.47 	
Date: Jun 30
Value: 964.79 	
Date: Jun 25
Value: 956.43 	
Date: Jun 20
Value: 946.01 	
Date: Jun 15
Value: 932.43 	
Date: Jun 10
Value: 919.39 	
Date: Jun 05
Value: 908.39 	
Date: May 31
Value: 895.4 	
Date: May 25
Value: 883.5 	
Date: May 20
Value: 871.9 	
Date: May 15
Value: 862.67 	
Date: May 10
Value: 851.02 	
Date: May 05
Value: 840.05 	
Date: Apr 30
Value: 829.37 	
Date: Apr 25
Value: 820.33 	
Date: Apr 20
Value: 809.12 	
Date: Apr 15
Value: 795.66 	
Date: Apr 10
Value: 783.18 	
Date: Apr 05
Value: 772.49 	
Date: Mar 31
Value: 761.09 	
Date: Mar 25
Value: 747.29 	
Date: Mar 20
Value: 738.55 	
Date: Mar 15
Value: 729.47 	
Date: Mar 10
Value: 721.73 	
Date: Mar 05
Value: 712.36 	
Date: Feb 28
Value: 703.03 	
Date: Feb 25
Value: 699.38 	
Date: Feb 20
Value: 691.51 	
Date: Feb 15
Value: 685.96 	
Date: Feb 10
Value: 677.52 	
Date: Feb 05
Value: 670.42 	
Date: Jan 31
Value: 664.59 	
Date: Jan 25
Value: 656.52 	
Date: Jan 20
Value: 650.17 	
Date: Jan 15
Value: 645.97 	
Date: Jan 10
Value: 642.25 	
Date: Jan 05
Value: 635.89

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15
	
Date: Dec 31
Value: 1905.77 	
Date: Dec 25
Value: 1899.77 	
Date: Dec 20
Value: 1848.03 	
Date: Dec 15
Value: 1841.24 	
Date: Dec 10
Value: 1835.39 	
Date: Dec 05
Value: 1791.16 	
Date: Nov 30
Value: 1770.08 	
Date: Nov 25
Value: 1745.04 	
Date: Nov 20
Value: 1726.7 	
Date: Nov 15
Value: 1716.84 	
Date: Nov 10
Value: 1710.81 	
Date: Nov 05
Value: 1709.19 	
Date: Oct 31
Value: 1707.7 	
Date: Oct 25
Value: 1705.78 	
Date: Oct 20
Value: 1704.34 	
Date: Oct 15
Value: 1702.89 	
Date: Oct 10
Value: 1701.23 	
Date: Oct 05
Value: 1698.44 	
Date: Sep 30
Value: 1687.18 	
Date: Sep 25
Value: 1684.14 	
Date: Sep 20
Value: 1681.55 	
Date: Sep 15
Value: 1668.55 	
Date: Sep 10
Value: 1661.33 	
Date: Sep 05
Value: 1655.32 	
Date: Aug 31
Value: 1653.06 	
Date: Aug 25
Value: 1649.61 	
Date: Aug 20
Value: 1641.7 	
Date: Aug 15
Value: 1614.39 	
Date: Aug 10
Value: 1612.31 	
Date: Aug 05
Value: 1610.65 	
Date: Jul 31
Value: 1608.51 	
Date: Jul 25
Value: 1606.31 	
Date: Jul 20
Value: 1602.79 	
Date: Jul 15
Value: 1600.05 	
Date: Jul 10
Value: 1597.83 	
Date: Jul 05
Value: 1595.58 	
Date: Jun 30
Value: 1588.19 	
Date: Jun 25
Value: 1568.46 	
Date: Jun 20
Value: 1533.96 	
Date: Jun 15
Value: 1531.13 	
Date: Jun 10
Value: 1519.91 	
Date: Jun 05
Value: 1515.05 	
Date: May 31
Value: 1507.69 	
Date: May 25
Value: 1498.56 	
Date: May 20
Value: 1491.1 	
Date: May 15
Value: 1469.41 	
Date: May 10
Value: 1463.36 	
Date: May 05
Value: 1456.24 	
Date: Apr 30
Value: 1436.39 	
Date: Apr 25
Value: 1433.52 	
Date: Apr 20
Value: 2014.15 	
Date: Apr 15
Value: 2010.62 	
Date: Apr 10
Value: 2007.17 	
Date: Apr 05
Value: 2004 	
Date: Mar 31
Value: 1994.49 	
Date: Mar 25
Value: 1955.04 	
Date: Mar 20
Value: 1941.72 	
Date: Mar 15
Value: 1939.28 	
Date: Mar 10
Value: 1931.55 	
Date: Mar 05
Value: 1930.37 	
Date: Feb 28
Value: 1927.62 	
Date: Feb 25
Value: 1927.12 	
Date: Feb 20
Value: 1926.31 	
Date: Feb 15
Value: 1925.3 	
Date: Feb 10
Value: 1924.67 	
Date: Feb 05
Value: 1924.14 	
Date: Jan 31
Value: 1923.59 	
Date: Jan 25
Value: 1920.26 	
Date: Jan 20
Value: 1919.79 	
Date: Jan 15
Value: 1919.02 	
Date: Jan 10
Value: 1909.88 	
Date: Jan 05
Value: 1908.91 	
Date: Dec 31
Value: 1822.55 	
Date: Dec 25
Value: 1819.61 	
Date: Dec 20
Value: 1807.05 	
Date: Dec 15
Value: 1803.61 	
Date: Dec 10
Value: 1777.63 	
Date: Dec 05
Value: 1771.28 	
Date: Nov 30
Value: 1750.39 	
Date: Nov 25
Value: 1722.88 	
Date: Nov 20
Value: 1705.71 	
Date: Nov 15
Value: 1694.26 	
Date: Nov 10
Value: 1687.29 	
Date: Nov 05
Value: 1677.51 	
Date: Oct 31
Value: 2275.57 	
Date: Oct 25
Value: 2273.65 	
Date: Oct 20
Value: 2272.21 	
Date: Oct 15
Value: 2270.76 	
Date: Oct 10
Value: 2269.11 	
Date: Oct 05
Value: 2266.31 	
Date: Sep 30
Value: 2255.06 	
Date: Sep 25
Value: 2252.02 	
Date: Sep 20
Value: 2249.42 	
Date: Sep 15
Value: 2236.42 	
Date: Sep 10
Value: 2229.21 	
Date: Sep 05
Value: 2223.19 	
Date: Aug 31
Value: 2220.94 	
Date: Aug 25
Value: 2217.49 	
Date: Aug 20
Value: 2209.57 	
Date: Aug 15
Value: 2182.27 	
Date: Aug 10
Value: 2180.19 	
Date: Aug 05
Value: 2178.52 	
Date: Jul 31
Value: 2176.39 	
Date: Jul 25
Value: 2174.19 	
Date: Jul 20
Value: 2170.67 	
Date: Jul 15
Value: 2167.93 	
Date: Jul 10
Value: 2165.7 	
Date: Jul 05
Value: 2163.46 	
Date: Jun 30
Value: 2156.07 	
Date: Jun 25
Value: 2136.34 	
Date: Jun 20
Value: 2101.83 	
Date: Jun 15
Value: 2099.01 	
Date: Jun 10
Value: 2087.79 	
Date: Jun 05
Value: 2082.92 	
Date: May 31
Value: 2075.57 	
Date: May 25
Value: 2066.44 	
Date: May 20
Value: 2058.98 	
Date: May 15
Value: 2037.28 	
Date: May 10
Value: 2031.23 	
Date: May 05
Value: 2024.11 	
Date: Apr 30
Value: 2004.27 	
Date: Apr 25
Value: 2001.39 	
Date: Apr 20
Value: 1973.34 	
Date: Apr 15
Value: 1956.71 	
Date: Apr 10
Value: 1954.72 	
Date: Apr 05
Value: 1952.79 	
Date: Mar 31
Value: 1950.81 	
Date: Mar 25
Value: 1941.63 	
Date: Mar 20
Value: 1938.49 	
Date: Mar 15
Value: 1936.36 	
Date: Mar 10
Value: 1915.2 	
Date: Mar 05
Value: 1903.39 	
Date: Feb 28
Value: 1880.62 	
Date: Feb 25
Value: 1875.55 	
Date: Feb 20
Value: 1870.79 	
Date: Feb 15
Value: 1870.26 	
Date: Feb 10
Value: 1852.63 	
Date: Feb 05
Value: 1848.69 	
Date: Jan 31
Value: 1847.81 	
Date: Jan 25
Value: 1847.26 	
Date: Jan 20
Value: 1846.52 	
Date: Jan 15
Value: 1842.56 	
Date: Jan 10
Value: 1841.11 	
Date: Jan 05
Value: 1826.68 	
Date: Dec 31
Value: 639.12 	
Date: Dec 25
Value: 625.11 	
Date: Dec 20
Value: 611.85 	
Date: Dec 15
Value: 599.36 	
Date: Dec 10
Value: 586.37 	
Date: Dec 05
Value: 573.33 	
Date: Nov 30
Value: 557.39 	
Date: Nov 25
Value: 546.36 	
Date: Nov 20
Value: 534.71 	
Date: Nov 15
Value: 521.13 	
Date: Nov 10
Value: 510.3 	
Date: Nov 05
Value: 500.69 	
Date: Oct 31
Value: 1151.98 	
Date: Oct 25
Value: 1141.07 	
Date: Oct 20
Value: 1130.17 	
Date: Oct 15
Value: 1121.8 	
Date: Oct 10
Value: 1109.51 	
Date: Oct 05
Value: 1098.96 	
Date: Sep 30
Value: 1091.19 	
Date: Sep 25
Value: 1084.64 	
Date: Sep 20
Value: 1078.82 	
Date: Sep 15
Value: 1073.67 	
Date: Sep 10
Value: 1068.41 	
Date: Sep 05
Value: 1063.56 	
Date: Aug 31
Value: 1058.43 	
Date: Aug 25
Value: 1050.84 	
Date: Aug 20
Value: 1043.39 	
Date: Aug 15
Value: 1037.17 	
Date: Aug 10
Value: 1030.42 	
Date: Aug 05
Value: 1021.14 	
Date: Jul 31
Value: 1013.84 	
Date: Jul 25
Value: 1005.12 	
Date: Jul 20
Value: 999.96 	
Date: Jul 15
Value: 995.29 	
Date: Jul 10
Value: 989.14 	
Date: Jul 05
Value: 981.87 	
Date: Jun 30
Value: 973.43 	
Date: Jun 25
Value: 964.43 	
Date: Jun 20
Value: 952.72 	
Date: Jun 15
Value: 938.42 	
Date: Jun 10
Value: 923.29 	
Date: Jun 05
Value: 911.89 	
Date: May 31
Value: 898.58 	
Date: May 25
Value: 885.15 	
Date: May 20
Value: 872.62 	
Date: May 15
Value: 862.79 	
Date: May 10
Value: 851.63 	
Date: May 05
Value: 840.3 	
Date: Apr 30
Value: 828.88 	
Date: Apr 25
Value: 820.92 	
Date: Apr 20
Value: 810.18 	
Date: Apr 15
Value: 797.22 	
Date: Apr 10
Value: 785.09 	
Date: Apr 05
Value: 774.29 	
Date: Mar 31
Value: 763.48 	
Date: Mar 25
Value: 749.77 	
Date: Mar 20
Value: 740.26 	
Date: Mar 15
Value: 731.05 	
Date: Mar 10
Value: 723.4 	
Date: Mar 05
Value: 713.88 	
Date: Feb 28
Value: 704.98 	
Date: Feb 25
Value: 701.86 	
Date: Feb 20
Value: 694.31 	
Date: Feb 15
Value: 689.06 	
Date: Feb 10
Value: 681.15 	
Date: Feb 05
Value: 675.19 	
Date: Jan 31
Value: 669.67 	
Date: Jan 25
Value: 663.1 	
Date: Jan 20
Value: 657.7 	
Date: Jan 15
Value: 654.09 	
Date: Jan 10
Value: 650.14 	
Date: Jan 05
Value: 645.27 	
Date: Dec 31
Value: 1905.77 	
Date: Dec 25
Value: 1899.77 	
Date: Dec 20
Value: 1848.03 	
Date: Dec 15
Value: 1841.24 	
Date: Dec 10
Value: 1835.39 	
Date: Dec 05
Value: 1791.16 	
Date: Nov 30
Value: 1770.08 	
Date: Nov 25
Value: 1745.04 	
Date: Nov 20
Value: 1726.7 	
Date: Nov 15
Value: 1716.84 	
Date: Nov 10
Value: 1710.81 	
Date: Nov 05
Value: 1709.19 	
Date: Oct 31
Value: 1707.7 	
Date: Oct 25
Value: 1705.78 	
Date: Oct 20
Value: 1704.34 	
Date: Oct 15
Value: 1702.89 	
Date: Oct 10
Value: 1701.23 	
Date: Oct 05
Value: 1698.44 	
Date: Sep 30
Value: 1687.18 	
Date: Sep 25
Value: 1684.14 	
Date: Sep 20
Value: 1681.55 	
Date: Sep 15
Value: 1668.55 	
Date: Sep 10
Value: 1661.33 	
Date: Sep 05
Value: 1655.32 	
Date: Aug 31
Value: 1653.06 	
Date: Aug 25
Value: 1649.61 	
Date: Aug 20
Value: 1641.7 	
Date: Aug 15
Value: 1614.39 	
Date: Aug 10
Value: 1612.31 	
Date: Aug 05
Value: 1610.65 	
Date: Jul 31
Value: 1608.51 	
Date: Jul 25
Value: 1606.31 	
Date: Jul 20
Value: 1602.79 	
Date: Jul 15
Value: 1600.05 	
Date: Jul 10
Value: 1597.83 	
Date: Jul 05
Value: 1595.58 	
Date: Jun 30
Value: 1588.19 	
Date: Jun 25
Value: 1568.46 	
Date: Jun 20
Value: 1533.96 	
Date: Jun 15
Value: 1531.13 	
Date: Jun 10
Value: 1519.91 	
Date: Jun 05
Value: 1515.05 	
Date: May 31
Value: 1507.69 	
Date: May 25
Value: 1498.56 	
Date: May 20
Value: 1491.1 	
Date: May 15
Value: 1469.41 	
Date: May 10
Value: 1463.36 	
Date: May 05
Value: 1456.24 	
Date: Apr 30
Value: 1436.39 	
Date: Apr 25
Value: 1433.52 	
Date: Apr 20
Value: 2014.15 	
Date: Apr 15
Value: 2010.62 	
Date: Apr 10
Value: 2007.17 	
Date: Apr 05
Value: 2004 	
Date: Mar 31
Value: 1994.49 	
Date: Mar 25
Value: 1955.04 	
Date: Mar 20
Value: 1941.72 	
Date: Mar 15
Value: 1939.28 	
Date: Mar 10
Value: 1931.55 	
Date: Mar 05
Value: 1930.37 	
Date: Feb 28
Value: 1927.62 	
Date: Feb 25
Value: 1927.12 	
Date: Feb 20
Value: 1926.31 	
Date: Feb 15
Value: 1925.3 	
Date: Feb 10
Value: 1924.67 	
Date: Feb 05
Value: 1924.14 	
Date: Jan 31
Value: 1923.59 	
Date: Jan 25
Value: 1920.26 	
Date: Jan 20
Value: 1919.79 	
Date: Jan 15
Value: 1919.02 	
Date: Jan 10
Value: 1909.88 	
Date: Jan 05
Value: 1908.91 	
Date: Dec 31
Value: 1822.55 	
Date: Dec 25
Value: 1819.61 	
Date: Dec 20
Value: 1807.05 	
Date: Dec 15
Value: 1803.61 	
Date: Dec 10
Value: 1777.63 	
Date: Dec 05
Value: 1771.28 	
Date: Nov 30
Value: 1750.39 	
Date: Nov 25
Value: 1722.88 	
Date: Nov 20
Value: 1705.71 	
Date: Nov 15
Value: 1694.26 	
Date: Nov 10
Value: 1687.29 	
Date: Nov 05
Value: 1677.51 	
Date: Oct 31
Value: 2275.57 	
Date: Oct 25
Value: 2273.65 	
Date: Oct 20
Value: 2272.21 	
Date: Oct 15
Value: 2270.76 	
Date: Oct 10
Value: 2269.11 	
Date: Oct 05
Value: 2266.31 	
Date: Sep 30
Value: 2255.06 	
Date: Sep 25
Value: 2252.02 	
Date: Sep 20
Value: 2249.42 	
Date: Sep 15
Value: 2236.42 	
Date: Sep 10
Value: 2229.21 	
Date: Sep 05
Value: 2223.19 	
Date: Aug 31
Value: 2220.94 	
Date: Aug 25
Value: 2217.49 	
Date: Aug 20
Value: 2209.57 	
Date: Aug 15
Value: 2182.27 	
Date: Aug 10
Value: 2180.19 	
Date: Aug 05
Value: 2178.52 	
Date: Jul 31
Value: 2176.39 	
Date: Jul 25
Value: 2174.19 	
Date: Jul 20
Value: 2170.67 	
Date: Jul 15
Value: 2167.93 	
Date: Jul 10
Value: 2165.7 	
Date: Jul 05
Value: 2163.46 	
Date: Jun 30
Value: 2156.07 	
Date: Jun 25
Value: 2136.34 	
Date: Jun 20
Value: 2101.83 	
Date: Jun 15
Value: 2099.01 	
Date: Jun 10
Value: 2087.79 	
Date: Jun 05
Value: 2082.92 	
Date: May 31
Value: 2075.57 	
Date: May 25
Value: 2066.44 	
Date: May 20
Value: 2058.98 	
Date: May 15
Value: 2037.28 	
Date: May 10
Value: 2031.23 	
Date: May 05
Value: 2024.11 	
Date: Apr 30
Value: 2004.27 	
Date: Apr 25
Value: 2001.39 	
Date: Apr 20
Value: 1973.34 	
Date: Apr 15
Value: 1956.71 	
Date: Apr 10
Value: 1954.72 	
Date: Apr 05
Value: 1952.79 	
Date: Mar 31
Value: 1950.81 	
Date: Mar 25
Value: 1941.63 	
Date: Mar 20
Value: 1938.49 	
Date: Mar 15
Value: 1936.36 	
Date: Mar 10
Value: 1915.2 	
Date: Mar 05
Value: 1903.39 	
Date: Feb 28
Value: 1880.62 	
Date: Feb 25
Value: 1875.55 	
Date: Feb 20
Value: 1870.79 	
Date: Feb 15
Value: 1870.26 	
Date: Feb 10
Value: 1852.63 	
Date: Feb 05
Value: 1848.69 	
Date: Jan 31
Value: 1847.81 	
Date: Jan 25
Value: 1847.26 	
Date: Jan 20
Value: 1846.52 	
Date: Jan 15
Value: 1842.56 	
Date: Jan 10
Value: 1841.11 	
Date: Jan 05
Value: 1826.68 	
Date: Dec 31
Value: 639.12 	
Date: Dec 25
Value: 625.11 	
Date: Dec 20
Value: 611.85 	
Date: Dec 15
Value: 599.36 	
Date: Dec 10
Value: 586.37 	
Date: Dec 05
Value: 573.33 	
Date: Nov 30
Value: 557.39 	
Date: Nov 25
Value: 546.36 	
Date: Nov 20
Value: 534.71 	
Date: Nov 15
Value: 521.13 	
Date: Nov 10
Value: 510.3 	
Date: Nov 05
Value: 500.69 	
Date: Oct 31
Value: 1151.98 	
Date: Oct 25
Value: 1141.07 	
Date: Oct 20
Value: 1130.17 	
Date: Oct 15
Value: 1121.8 	
Date: Oct 10
Value: 1109.51 	
Date: Oct 05
Value: 1098.96 	
Date: Sep 30
Value: 1091.19 	
Date: Sep 25
Value: 1084.64 	
Date: Sep 20
Value: 1078.82 	
Date: Sep 15
Value: 1073.67 	
Date: Sep 10
Value: 1068.41 	
Date: Sep 05
Value: 1063.56 	
Date: Aug 31
Value: 1058.43 	
Date: Aug 25
Value: 1050.84 	
Date: Aug 20
Value: 1043.39 	
Date: Aug 15
Value: 1037.17 	
Date: Aug 10
Value: 1030.42 	
Date: Aug 05
Value: 1021.14 	
Date: Jul 31
Value: 1013.84 	
Date: Jul 25
Value: 1005.12 	
Date: Jul 20
Value: 999.96 	
Date: Jul 15
Value: 995.29 	
Date: Jul 10
Value: 989.14 	
Date: Jul 05
Value: 981.87 	
Date: Jun 30
Value: 973.43 	
Date: Jun 25
Value: 964.43 	
Date: Jun 20
Value: 952.72 	
Date: Jun 15
Value: 938.42 	
Date: Jun 10
Value: 923.29 	
Date: Jun 05
Value: 911.89 	
Date: May 31
Value: 898.58 	
Date: May 25
Value: 885.15 	
Date: May 20
Value: 872.62 	
Date: May 15
Value: 862.79 	
Date: May 10
Value: 851.63 	
Date: May 05
Value: 840.3 	
Date: Apr 30
Value: 828.88 	
Date: Apr 25
Value: 820.92 	
Date: Apr 20
Value: 810.18 	
Date: Apr 15
Value: 797.22 	
Date: Apr 10
Value: 785.09 	
Date: Apr 05
Value: 774.29 	
Date: Mar 31
Value: 763.48 	
Date: Mar 25
Value: 749.77 	
Date: Mar 20
Value: 740.26 	
Date: Mar 15
Value: 731.05 	
Date: Mar 10
Value: 723.4 	
Date: Mar 05
Value: 713.88 	
Date: Feb 28
Value: 704.98 	
Date: Feb 25
Value: 701.86 	
Date: Feb 20
Value: 694.31 	
Date: Feb 15
Value: 689.06 	
Date: Feb 10
Value: 681.15 	
Date: Feb 05
Value: 675.19 	
Date: Jan 31
Value: 669.67 	
Date: Jan 25
Value: 663.1 	
Date: Jan 20
Value: 657.7 	
Date: Jan 15
Value: 654.09 	
Date: Jan 10
Value: 650.14 	
Date: Jan 05
Value: 645.27

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76
	
Date: Dec 31
Value: 2129.38 	
Date: Dec 25
Value: 2119.74 	
Date: Dec 20
Value: 2081.96 	
Date: Dec 15
Value: 2075.49 	
Date: Dec 10
Value: 2059.27 	
Date: Dec 05
Value: 2023.52 	
Date: Nov 30
Value: 2010.65 	
Date: Nov 25
Value: 1991.97 	
Date: Nov 20
Value: 1967.89 	
Date: Nov 15
Value: 1959.49 	
Date: Nov 10
Value: 1956.47 	
Date: Nov 05
Value: 1955.27 	
Date: Oct 31
Value: 1954.15 	
Date: Oct 25
Value: 1952.23 	
Date: Oct 20
Value: 1950.71 	
Date: Oct 15
Value: 1949.21 	
Date: Oct 10
Value: 1945.23 	
Date: Oct 05
Value: 1942.13 	
Date: Sep 30
Value: 1922.98 	
Date: Sep 25
Value: 1916.96 	
Date: Sep 20
Value: 1913.22 	
Date: Sep 15
Value: 1900.16 	
Date: Sep 10
Value: 1888.35 	
Date: Sep 05
Value: 1876.31 	
Date: Aug 31
Value: 1872.97 	
Date: Aug 25
Value: 1869.02 	
Date: Aug 20
Value: 1865.05 	
Date: Aug 15
Value: 1833.96 	
Date: Aug 10
Value: 1831.47 	
Date: Aug 05
Value: 1829.76 	
Date: Jul 31
Value: 1827.43 	
Date: Jul 25
Value: 1824.85 	
Date: Jul 20
Value: 1822.22 	
Date: Jul 15
Value: 1817.34 	
Date: Jul 10
Value: 1814.99 	
Date: Jul 05
Value: 1812.64 	
Date: Jun 30
Value: 1808.68 	
Date: Jun 25
Value: 1775.03 	
Date: Jun 20
Value: 1747.92 	
Date: Jun 15
Value: 1745.33 	
Date: Jun 10
Value: 1735.03 	
Date: Jun 05
Value: 1732.19 	
Date: May 31
Value: 1729.75 	
Date: May 25
Value: 1723.96 	
Date: May 20
Value: 1707.75 	
Date: May 15
Value: 1685.22 	
Date: May 10
Value: 1676.98 	
Date: May 05
Value: 1659.35 	
Date: Apr 30
Value: 1639.05 	
Date: Apr 25
Value: 1634.52 	
Date: Apr 20
Value: 2255.26 	
Date: Apr 15
Value: 2250.45 	
Date: Apr 10
Value: 2244.82 	
Date: Apr 05
Value: 2240.27 	
Date: Mar 31
Value: 2226.38 	
Date: Mar 25
Value: 2195.47 	
Date: Mar 20
Value: 2182.61 	
Date: Mar 15
Value: 2178.58 	
Date: Mar 10
Value: 2171.33 	
Date: Mar 05
Value: 2169.36 	
Date: Feb 28
Value: 2163.65 	
Date: Feb 25
Value: 2163.01 	
Date: Feb 20
Value: 2161.16 	
Date: Feb 15
Value: 2158.17 	
Date: Feb 10
Value: 2156.38 	
Date: Feb 05
Value: 2154.98 	
Date: Jan 31
Value: 2153.29 	
Date: Jan 25
Value: 2150.14 	
Date: Jan 20
Value: 2149.13 	
Date: Jan 15
Value: 2146.5 	
Date: Jan 10
Value: 2135.68 	
Date: Jan 05
Value: 2133.6 	
Date: Dec 31
Value: 2083.41 	
Date: Dec 25
Value: 2080.16 	
Date: Dec 20
Value: 2066.14 	
Date: Dec 15
Value: 2062.05 	
Date: Dec 10
Value: 2032.84 	
Date: Dec 05
Value: 2026.39 	
Date: Nov 30
Value: 2015.54 	
Date: Nov 25
Value: 1995.72 	
Date: Nov 20
Value: 1977.75 	
Date: Nov 15
Value: 1959.66 	
Date: Nov 10
Value: 1952.32 	
Date: Nov 05
Value: 1935.72 	
Date: Oct 31
Value: 2614.26 	
Date: Oct 25
Value: 2612.33 	
Date: Oct 20
Value: 2610.81 	
Date: Oct 15
Value: 2609.31 	
Date: Oct 10
Value: 2605.33 	
Date: Oct 05
Value: 2602.24 	
Date: Sep 30
Value: 2583.08 	
Date: Sep 25
Value: 2577.06 	
Date: Sep 20
Value: 2573.32 	
Date: Sep 15
Value: 2560.27 	
Date: Sep 10
Value: 2548.46 	
Date: Sep 05
Value: 2536.41 	
Date: Aug 31
Value: 2533.08 	
Date: Aug 25
Value: 2529.13 	
Date: Aug 20
Value: 2525.15 	
Date: Aug 15
Value: 2494.07 	
Date: Aug 10
Value: 2491.57 	
Date: Aug 05
Value: 2489.86 	
Date: Jul 31
Value: 2487.53 	
Date: Jul 25
Value: 2484.95 	
Date: Jul 20
Value: 2482.32 	
Date: Jul 15
Value: 2477.44 	
Date: Jul 10
Value: 2475.09 	
Date: Jul 05
Value: 2472.74 	
Date: Jun 30
Value: 2468.78 	
Date: Jun 25
Value: 2435.14 	
Date: Jun 20
Value: 2408.02 	
Date: Jun 15
Value: 2405.44 	
Date: Jun 10
Value: 2395.13 	
Date: Jun 05
Value: 2392.29 	
Date: May 31
Value: 2389.86 	
Date: May 25
Value: 2384.06 	
Date: May 20
Value: 2367.85 	
Date: May 15
Value: 2345.32 	
Date: May 10
Value: 2337.08 	
Date: May 05
Value: 2319.45 	
Date: Apr 30
Value: 2299.15 	
Date: Apr 25
Value: 2294.63 	
Date: Apr 20
Value: 2255.67 	
Date: Apr 15
Value: 2240.59 	
Date: Apr 10
Value: 2238.05 	
Date: Apr 05
Value: 2235.65 	
Date: Mar 31
Value: 2232.93 	
Date: Mar 25
Value: 2222.08 	
Date: Mar 20
Value: 2214.22 	
Date: Mar 15
Value: 2209.72 	
Date: Mar 10
Value: 2185.72 	
Date: Mar 05
Value: 2175.24 	
Date: Feb 28
Value: 2162.33 	
Date: Feb 25
Value: 2157.06 	
Date: Feb 20
Value: 2152.11 	
Date: Feb 15
Value: 2150.74 	
Date: Feb 10
Value: 2135.17 	
Date: Feb 05
Value: 2129.19 	
Date: Jan 31
Value: 2127.71 	
Date: Jan 25
Value: 2126.65 	
Date: Jan 20
Value: 2125.06 	
Date: Jan 15
Value: 2106.59 	
Date: Jan 10
Value: 2103.86 	
Date: Jan 05
Value: 2092.38 	
Date: Dec 31
Value: 678.24 	
Date: Dec 25
Value: 664.79 	
Date: Dec 20
Value: 653.47 	
Date: Dec 15
Value: 641.63 	
Date: Dec 10
Value: 630.83 	
Date: Dec 05
Value: 619.8 	
Date: Nov 30
Value: 606.45 	
Date: Nov 25
Value: 597.14 	
Date: Nov 20
Value: 585.76 	
Date: Nov 15
Value: 572.65 	
Date: Nov 10
Value: 562.7 	
Date: Nov 05
Value: 553.26 	
Date: Oct 31
Value: 1256.66 	
Date: Oct 25
Value: 1247.46 	
Date: Oct 20
Value: 1237.1 	
Date: Oct 15
Value: 1229.81 	
Date: Oct 10
Value: 1218.16 	
Date: Oct 05
Value: 1207.77 	
Date: Sep 30
Value: 1199.48 	
Date: Sep 25
Value: 1192.19 	
Date: Sep 20
Value: 1186.16 	
Date: Sep 15
Value: 1180.48 	
Date: Sep 10
Value: 1174.38 	
Date: Sep 05
Value: 1169.05 	
Date: Aug 31
Value: 1162.48 	
Date: Aug 25
Value: 1152.32 	
Date: Aug 20
Value: 1144.86 	
Date: Aug 15
Value: 1137.6 	
Date: Aug 10
Value: 1128.74 	
Date: Aug 05
Value: 1116.68 	
Date: Jul 31
Value: 1108.39 	
Date: Jul 25
Value: 1096.88 	
Date: Jul 20
Value: 1090.1 	
Date: Jul 15
Value: 1084.33 	
Date: Jul 10
Value: 1076.3 	
Date: Jul 05
Value: 1067.56 	
Date: Jun 30
Value: 1058.58 	
Date: Jun 25
Value: 1049.1 	
Date: Jun 20
Value: 1037.67 	
Date: Jun 15
Value: 1024.06 	
Date: Jun 10
Value: 1010.07 	
Date: Jun 05
Value: 997.22 	
Date: May 31
Value: 984.03 	
Date: May 25
Value: 971.27 	
Date: May 20
Value: 959.47 	
Date: May 15
Value: 949.85 	
Date: May 10
Value: 937.68 	
Date: May 05
Value: 925.92 	
Date: Apr 30
Value: 914.87 	
Date: Apr 25
Value: 905.06 	
Date: Apr 20
Value: 892.46 	
Date: Apr 15
Value: 877.92 	
Date: Apr 10
Value: 864.56 	
Date: Apr 05
Value: 852.95 	
Date: Mar 31
Value: 840.97 	
Date: Mar 25
Value: 826.17 	
Date: Mar 20
Value: 816.33 	
Date: Mar 15
Value: 806.46 	
Date: Mar 10
Value: 797.76 	
Date: Mar 05
Value: 787.35 	
Date: Feb 28
Value: 777.13 	
Date: Feb 25
Value: 772.49 	
Date: Feb 20
Value: 763.6 	
Date: Feb 15
Value: 757.02 	
Date: Feb 10
Value: 747.45 	
Date: Feb 05
Value: 738.96 	
Date: Jan 31
Value: 731.4 	
Date: Jan 25
Value: 719.05 	
Date: Jan 20
Value: 709.41 	
Date: Jan 15
Value: 702.71 	
Date: Jan 10
Value: 696.7 	
Date: Jan 05
Value: 687.01 	
Date: Dec 31
Value: 2129.38 	
Date: Dec 25
Value: 2119.74 	
Date: Dec 20
Value: 2081.96 	
Date: Dec 15
Value: 2075.49 	
Date: Dec 10
Value: 2059.27 	
Date: Dec 05
Value: 2023.52 	
Date: Nov 30
Value: 2010.65 	
Date: Nov 25
Value: 1991.97 	
Date: Nov 20
Value: 1967.89 	
Date: Nov 15
Value: 1959.49 	
Date: Nov 10
Value: 1956.47 	
Date: Nov 05
Value: 1955.27 	
Date: Oct 31
Value: 1954.15 	
Date: Oct 25
Value: 1952.23 	
Date: Oct 20
Value: 1950.71 	
Date: Oct 15
Value: 1949.21 	
Date: Oct 10
Value: 1945.23 	
Date: Oct 05
Value: 1942.13 	
Date: Sep 30
Value: 1922.98 	
Date: Sep 25
Value: 1916.96 	
Date: Sep 20
Value: 1913.22 	
Date: Sep 15
Value: 1900.16 	
Date: Sep 10
Value: 1888.35 	
Date: Sep 05
Value: 1876.31 	
Date: Aug 31
Value: 1872.97 	
Date: Aug 25
Value: 1869.02 	
Date: Aug 20
Value: 1865.05 	
Date: Aug 15
Value: 1833.96 	
Date: Aug 10
Value: 1831.47 	
Date: Aug 05
Value: 1829.76 	
Date: Jul 31
Value: 1827.43 	
Date: Jul 25
Value: 1824.85 	
Date: Jul 20
Value: 1822.22 	
Date: Jul 15
Value: 1817.34 	
Date: Jul 10
Value: 1814.99 	
Date: Jul 05
Value: 1812.64 	
Date: Jun 30
Value: 1808.68 	
Date: Jun 25
Value: 1775.03 	
Date: Jun 20
Value: 1747.92 	
Date: Jun 15
Value: 1745.33 	
Date: Jun 10
Value: 1735.03 	
Date: Jun 05
Value: 1732.19 	
Date: May 31
Value: 1729.75 	
Date: May 25
Value: 1723.96 	
Date: May 20
Value: 1707.75 	
Date: May 15
Value: 1685.22 	
Date: May 10
Value: 1676.98 	
Date: May 05
Value: 1659.35 	
Date: Apr 30
Value: 1639.05 	
Date: Apr 25
Value: 1634.52 	
Date: Apr 20
Value: 2255.26 	
Date: Apr 15
Value: 2250.45 	
Date: Apr 10
Value: 2244.82 	
Date: Apr 05
Value: 2240.27 	
Date: Mar 31
Value: 2226.38 	
Date: Mar 25
Value: 2195.47 	
Date: Mar 20
Value: 2182.61 	
Date: Mar 15
Value: 2178.58 	
Date: Mar 10
Value: 2171.33 	
Date: Mar 05
Value: 2169.36 	
Date: Feb 28
Value: 2163.65 	
Date: Feb 25
Value: 2163.01 	
Date: Feb 20
Value: 2161.16 	
Date: Feb 15
Value: 2158.17 	
Date: Feb 10
Value: 2156.38 	
Date: Feb 05
Value: 2154.98 	
Date: Jan 31
Value: 2153.29 	
Date: Jan 25
Value: 2150.14 	
Date: Jan 20
Value: 2149.13 	
Date: Jan 15
Value: 2146.5 	
Date: Jan 10
Value: 2135.68 	
Date: Jan 05
Value: 2133.6 	
Date: Dec 31
Value: 2083.41 	
Date: Dec 25
Value: 2080.16 	
Date: Dec 20
Value: 2066.14 	
Date: Dec 15
Value: 2062.05 	
Date: Dec 10
Value: 2032.84 	
Date: Dec 05
Value: 2026.39 	
Date: Nov 30
Value: 2015.54 	
Date: Nov 25
Value: 1995.72 	
Date: Nov 20
Value: 1977.75 	
Date: Nov 15
Value: 1959.66 	
Date: Nov 10
Value: 1952.32 	
Date: Nov 05
Value: 1935.72 	
Date: Oct 31
Value: 2614.26 	
Date: Oct 25
Value: 2612.33 	
Date: Oct 20
Value: 2610.81 	
Date: Oct 15
Value: 2609.31 	
Date: Oct 10
Value: 2605.33 	
Date: Oct 05
Value: 2602.24 	
Date: Sep 30
Value: 2583.08 	
Date: Sep 25
Value: 2577.06 	
Date: Sep 20
Value: 2573.32 	
Date: Sep 15
Value: 2560.27 	
Date: Sep 10
Value: 2548.46 	
Date: Sep 05
Value: 2536.41 	
Date: Aug 31
Value: 2533.08 	
Date: Aug 25
Value: 2529.13 	
Date: Aug 20
Value: 2525.15 	
Date: Aug 15
Value: 2494.07 	
Date: Aug 10
Value: 2491.57 	
Date: Aug 05
Value: 2489.86 	
Date: Jul 31
Value: 2487.53 	
Date: Jul 25
Value: 2484.95 	
Date: Jul 20
Value: 2482.32 	
Date: Jul 15
Value: 2477.44 	
Date: Jul 10
Value: 2475.09 	
Date: Jul 05
Value: 2472.74 	
Date: Jun 30
Value: 2468.78 	
Date: Jun 25
Value: 2435.14 	
Date: Jun 20
Value: 2408.02 	
Date: Jun 15
Value: 2405.44 	
Date: Jun 10
Value: 2395.13 	
Date: Jun 05
Value: 2392.29 	
Date: May 31
Value: 2389.86 	
Date: May 25
Value: 2384.06 	
Date: May 20
Value: 2367.85 	
Date: May 15
Value: 2345.32 	
Date: May 10
Value: 2337.08 	
Date: May 05
Value: 2319.45 	
Date: Apr 30
Value: 2299.15 	
Date: Apr 25
Value: 2294.63 	
Date: Apr 20
Value: 2255.67 	
Date: Apr 15
Value: 2240.59 	
Date: Apr 10
Value: 2238.05 	
Date: Apr 05
Value: 2235.65 	
Date: Mar 31
Value: 2232.93 	
Date: Mar 25
Value: 2222.08 	
Date: Mar 20
Value: 2214.22 	
Date: Mar 15
Value: 2209.72 	
Date: Mar 10
Value: 2185.72 	
Date: Mar 05
Value: 2175.24 	
Date: Feb 28
Value: 2162.33 	
Date: Feb 25
Value: 2157.06 	
Date: Feb 20
Value: 2152.11 	
Date: Feb 15
Value: 2150.74 	
Date: Feb 10
Value: 2135.17 	
Date: Feb 05
Value: 2129.19 	
Date: Jan 31
Value: 2127.71 	
Date: Jan 25
Value: 2126.65 	
Date: Jan 20
Value: 2125.06 	
Date: Jan 15
Value: 2106.59 	
Date: Jan 10
Value: 2103.86 	
Date: Jan 05
Value: 2092.38 	
Date: Dec 31
Value: 678.24 	
Date: Dec 25
Value: 664.79 	
Date: Dec 20
Value: 653.47 	
Date: Dec 15
Value: 641.63 	
Date: Dec 10
Value: 630.83 	
Date: Dec 05
Value: 619.8 	
Date: Nov 30
Value: 606.45 	
Date: Nov 25
Value: 597.14 	
Date: Nov 20
Value: 585.76 	
Date: Nov 15
Value: 572.65 	
Date: Nov 10
Value: 562.7 	
Date: Nov 05
Value: 553.26 	
Date: Oct 31
Value: 1256.66 	
Date: Oct 25
Value: 1247.46 	
Date: Oct 20
Value: 1237.1 	
Date: Oct 15
Value: 1229.81 	
Date: Oct 10
Value: 1218.16 	
Date: Oct 05
Value: 1207.77 	
Date: Sep 30
Value: 1199.48 	
Date: Sep 25
Value: 1192.19 	
Date: Sep 20
Value: 1186.16 	
Date: Sep 15
Value: 1180.48 	
Date: Sep 10
Value: 1174.38 	
Date: Sep 05
Value: 1169.05 	
Date: Aug 31
Value: 1162.48 	
Date: Aug 25
Value: 1152.32 	
Date: Aug 20
Value: 1144.86 	
Date: Aug 15
Value: 1137.6 	
Date: Aug 10
Value: 1128.74 	
Date: Aug 05
Value: 1116.68 	
Date: Jul 31
Value: 1108.39 	
Date: Jul 25
Value: 1096.88 	
Date: Jul 20
Value: 1090.1 	
Date: Jul 15
Value: 1084.33 	
Date: Jul 10
Value: 1076.3 	
Date: Jul 05
Value: 1067.56 	
Date: Jun 30
Value: 1058.58 	
Date: Jun 25
Value: 1049.1 	
Date: Jun 20
Value: 1037.67 	
Date: Jun 15
Value: 1024.06 	
Date: Jun 10
Value: 1010.07 	
Date: Jun 05
Value: 997.22 	
Date: May 31
Value: 984.03 	
Date: May 25
Value: 971.27 	
Date: May 20
Value: 959.47 	
Date: May 15
Value: 949.85 	
Date: May 10
Value: 937.68 	
Date: May 05
Value: 925.92 	
Date: Apr 30
Value: 914.87 	
Date: Apr 25
Value: 905.06 	
Date: Apr 20
Value: 892.46 	
Date: Apr 15
Value: 877.92 	
Date: Apr 10
Value: 864.56 	
Date: Apr 05
Value: 852.95 	
Date: Mar 31
Value: 840.97 	
Date: Mar 25
Value: 826.17 	
Date: Mar 20
Value: 816.33 	
Date: Mar 15
Value: 806.46 	
Date: Mar 10
Value: 797.76 	
Date: Mar 05
Value: 787.35 	
Date: Feb 28
Value: 777.13 	
Date: Feb 25
Value: 772.49 	
Date: Feb 20
Value: 763.6 	
Date: Feb 15
Value: 757.02 	
Date: Feb 10
Value: 747.45 	
Date: Feb 05
Value: 738.96 	
Date: Jan 31
Value: 731.4 	
Date: Jan 25
Value: 719.05 	
Date: Jan 20
Value: 709.41 	
Date: Jan 15
Value: 702.71 	
Date: Jan 10
Value: 696.7 	
Date: Jan 05
Value: 687.01

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97
	
Date: Dec 31
Value: 1946.57 	
Date: Dec 25
Value: 1943.89 	
Date: Dec 20
Value: 1914.38 	
Date: Dec 15
Value: 1908.37 	
Date: Dec 10
Value: 1901.57 	
Date: Dec 05
Value: 1883.98 	
Date: Nov 30
Value: 1864.76 	
Date: Nov 25
Value: 1842.35 	
Date: Nov 20
Value: 1828.06 	
Date: Nov 15
Value: 1815.87 	
Date: Nov 10
Value: 1812.21 	
Date: Nov 05
Value: 1811.15 	
Date: Oct 31
Value: 1810.12 	
Date: Oct 25
Value: 1807.16 	
Date: Oct 20
Value: 1805.03 	
Date: Oct 15
Value: 1802.65 	
Date: Oct 10
Value: 1800.57 	
Date: Oct 05
Value: 1796.27 	
Date: Sep 30
Value: 1767.74 	
Date: Sep 25
Value: 1762 	
Date: Sep 20
Value: 1757.98 	
Date: Sep 15
Value: 1744.68 	
Date: Sep 10
Value: 1737.82 	
Date: Sep 05
Value: 1721.7 	
Date: Aug 31
Value: 1716.74 	
Date: Aug 25
Value: 1709.55 	
Date: Aug 20
Value: 1702.4 	
Date: Aug 15
Value: 1686.03 	
Date: Aug 10
Value: 1684.09 	
Date: Aug 05
Value: 1681.89 	
Date: Jul 31
Value: 1679.63 	
Date: Jul 25
Value: 1677.05 	
Date: Jul 20
Value: 1673.6 	
Date: Jul 15
Value: 1667.31 	
Date: Jul 10
Value: 1663.26 	
Date: Jul 05
Value: 1660.62 	
Date: Jun 30
Value: 1649.47 	
Date: Jun 25
Value: 1641.68 	
Date: Jun 20
Value: 1620.9 	
Date: Jun 15
Value: 1617.56 	
Date: Jun 10
Value: 1611.92 	
Date: Jun 05
Value: 1608.35 	
Date: May 31
Value: 1603.32 	
Date: May 25
Value: 1594.51 	
Date: May 20
Value: 1585.89 	
Date: May 15
Value: 1561.82 	
Date: May 10
Value: 1554.67 	
Date: May 05
Value: 1547.89 	
Date: Apr 30
Value: 1532.37 	
Date: Apr 25
Value: 1527.72 	
Date: Apr 20
Value: 2091.76 	
Date: Apr 15
Value: 2086.08 	
Date: Apr 10
Value: 2080.97 	
Date: Apr 05
Value: 2072.13 	
Date: Mar 31
Value: 2066.52 	
Date: Mar 25
Value: 2037.65 	
Date: Mar 20
Value: 2007.93 	
Date: Mar 15
Value: 2002.27 	
Date: Mar 10
Value: 1993.49 	
Date: Mar 05
Value: 1991.75 	
Date: Feb 28
Value: 1987.93 	
Date: Feb 25
Value: 1985.82 	
Date: Feb 20
Value: 1984.66 	
Date: Feb 15
Value: 1982.99 	
Date: Feb 10
Value: 1981.84 	
Date: Feb 05
Value: 1980.82 	
Date: Jan 31
Value: 1979.75 	
Date: Jan 25
Value: 1972.65 	
Date: Jan 20
Value: 1971.7 	
Date: Jan 15
Value: 1969.56 	
Date: Jan 10
Value: 1952.26 	
Date: Jan 05
Value: 1950.1 	
Date: Dec 31
Value: 1906.06 	
Date: Dec 25
Value: 1902.69 	
Date: Dec 20
Value: 1893.77 	
Date: Dec 15
Value: 1889.29 	
Date: Dec 10
Value: 1856.58 	
Date: Dec 05
Value: 1850.97 	
Date: Nov 30
Value: 1839.91 	
Date: Nov 25
Value: 1803.87 	
Date: Nov 20
Value: 1783.01 	
Date: Nov 15
Value: 1775.86 	
Date: Nov 10
Value: 1765.23 	
Date: Nov 05
Value: 1745.8 	
Date: Oct 31
Value: 2425.3 	
Date: Oct 25
Value: 2422.34 	
Date: Oct 20
Value: 2420.21 	
Date: Oct 15
Value: 2417.83 	
Date: Oct 10
Value: 2415.75 	
Date: Oct 05
Value: 2411.45 	
Date: Sep 30
Value: 2382.92 	
Date: Sep 25
Value: 2377.18 	
Date: Sep 20
Value: 2373.17 	
Date: Sep 15
Value: 2359.86 	
Date: Sep 10
Value: 2353 	
Date: Sep 05
Value: 2336.88 	
Date: Aug 31
Value: 2331.92 	
Date: Aug 25
Value: 2324.73 	
Date: Aug 20
Value: 2317.58 	
Date: Aug 15
Value: 2301.21 	
Date: Aug 10
Value: 2299.28 	
Date: Aug 05
Value: 2297.07 	
Date: Jul 31
Value: 2294.81 	
Date: Jul 25
Value: 2292.23 	
Date: Jul 20
Value: 2288.79 	
Date: Jul 15
Value: 2282.49 	
Date: Jul 10
Value: 2278.45 	
Date: Jul 05
Value: 2275.81 	
Date: Jun 30
Value: 2264.65 	
Date: Jun 25
Value: 2256.86 	
Date: Jun 20
Value: 2236.09 	
Date: Jun 15
Value: 2232.75 	
Date: Jun 10
Value: 2227.11 	
Date: Jun 05
Value: 2223.54 	
Date: May 31
Value: 2218.5 	
Date: May 25
Value: 2209.69 	
Date: May 20
Value: 2201.07 	
Date: May 15
Value: 2177 	
Date: May 10
Value: 2169.85 	
Date: May 05
Value: 2163.07 	
Date: Apr 30
Value: 2147.55 	
Date: Apr 25
Value: 2142.9 	
Date: Apr 20
Value: 2103.43 	
Date: Apr 15
Value: 2077.24 	
Date: Apr 10
Value: 2074.7 	
Date: Apr 05
Value: 2072.62 	
Date: Mar 31
Value: 2069.68 	
Date: Mar 25
Value: 2055.61 	
Date: Mar 20
Value: 2051.72 	
Date: Mar 15
Value: 2046.41 	
Date: Mar 10
Value: 2039.75 	
Date: Mar 05
Value: 2032.94 	
Date: Feb 28
Value: 1983.91 	
Date: Feb 25
Value: 1977.37 	
Date: Feb 20
Value: 1971.26 	
Date: Feb 15
Value: 1970.12 	
Date: Feb 10
Value: 1959.05 	
Date: Feb 05
Value: 1955.69 	
Date: Jan 31
Value: 1954.06 	
Date: Jan 25
Value: 1953.4 	
Date: Jan 20
Value: 1951.89 	
Date: Jan 15
Value: 1940.36 	
Date: Jan 10
Value: 1939.7 	
Date: Jan 05
Value: 1913.29 	
Date: Dec 31
Value: 666.59 	
Date: Dec 25
Value: 655.06 	
Date: Dec 20
Value: 643.78 	
Date: Dec 15
Value: 632.29 	
Date: Dec 10
Value: 619.99 	
Date: Dec 05
Value: 608.58 	
Date: Nov 30
Value: 592.87 	
Date: Nov 25
Value: 578.96 	
Date: Nov 20
Value: 564.77 	
Date: Nov 15
Value: 547.18 	
Date: Nov 10
Value: 533.85 	
Date: Nov 05
Value: 520.62 	
Date: Oct 31
Value: 1209.53 	
Date: Oct 25
Value: 1194.94 	
Date: Oct 20
Value: 1179.45 	
Date: Oct 15
Value: 1168.25 	
Date: Oct 10
Value: 1151.43 	
Date: Oct 05
Value: 1137.79 	
Date: Sep 30
Value: 1128.12 	
Date: Sep 25
Value: 1119.86 	
Date: Sep 20
Value: 1113.02 	
Date: Sep 15
Value: 1106.96 	
Date: Sep 10
Value: 1101.13 	
Date: Sep 05
Value: 1094.28 	
Date: Aug 31
Value: 1089.27 	
Date: Aug 25
Value: 1082.07 	
Date: Aug 20
Value: 1076.41 	
Date: Aug 15
Value: 1072.09 	
Date: Aug 10
Value: 1067.5 	
Date: Aug 05
Value: 1061 	
Date: Jul 31
Value: 1056.25 	
Date: Jul 25
Value: 1049.4 	
Date: Jul 20
Value: 1045.41 	
Date: Jul 15
Value: 1041.11 	
Date: Jul 10
Value: 1035.45 	
Date: Jul 05
Value: 1029.87 	
Date: Jun 30
Value: 1023.39 	
Date: Jun 25
Value: 1017.56 	
Date: Jun 20
Value: 1010.6 	
Date: Jun 15
Value: 1000.73 	
Date: Jun 10
Value: 992.98 	
Date: Jun 05
Value: 984.99 	
Date: May 31
Value: 975.63 	
Date: May 25
Value: 963.18 	
Date: May 20
Value: 951.38 	
Date: May 15
Value: 941.44 	
Date: May 10
Value: 929.36 	
Date: May 05
Value: 917.7 	
Date: Apr 30
Value: 904.71 	
Date: Apr 25
Value: 895.02 	
Date: Apr 20
Value: 884.44 	
Date: Apr 15
Value: 871.09 	
Date: Apr 10
Value: 857.56 	
Date: Apr 05
Value: 846.76 	
Date: Mar 31
Value: 835.21 	
Date: Mar 25
Value: 820.48 	
Date: Mar 20
Value: 809.2 	
Date: Mar 15
Value: 797.87 	
Date: Mar 10
Value: 789.88 	
Date: Mar 05
Value: 778.27 	
Date: Feb 28
Value: 765.95 	
Date: Feb 25
Value: 761.13 	
Date: Feb 20
Value: 751.61 	
Date: Feb 15
Value: 744.74 	
Date: Feb 10
Value: 735.03 	
Date: Feb 05
Value: 726.33 	
Date: Jan 31
Value: 717.88 	
Date: Jan 25
Value: 706.95 	
Date: Jan 20
Value: 698.31 	
Date: Jan 15
Value: 691.68 	
Date: Jan 10
Value: 684.76 	
Date: Jan 05
Value: 675.57 	
Date: Dec 31
Value: 1946.57 	
Date: Dec 25
Value: 1943.89 	
Date: Dec 20
Value: 1914.38 	
Date: Dec 15
Value: 1908.37 	
Date: Dec 10
Value: 1901.57 	
Date: Dec 05
Value: 1883.98 	
Date: Nov 30
Value: 1864.76 	
Date: Nov 25
Value: 1842.35 	
Date: Nov 20
Value: 1828.06 	
Date: Nov 15
Value: 1815.87 	
Date: Nov 10
Value: 1812.21 	
Date: Nov 05
Value: 1811.15 	
Date: Oct 31
Value: 1810.12 	
Date: Oct 25
Value: 1807.16 	
Date: Oct 20
Value: 1805.03 	
Date: Oct 15
Value: 1802.65 	
Date: Oct 10
Value: 1800.57 	
Date: Oct 05
Value: 1796.27 	
Date: Sep 30
Value: 1767.74 	
Date: Sep 25
Value: 1762 	
Date: Sep 20
Value: 1757.98 	
Date: Sep 15
Value: 1744.68 	
Date: Sep 10
Value: 1737.82 	
Date: Sep 05
Value: 1721.7 	
Date: Aug 31
Value: 1716.74 	
Date: Aug 25
Value: 1709.55 	
Date: Aug 20
Value: 1702.4 	
Date: Aug 15
Value: 1686.03 	
Date: Aug 10
Value: 1684.09 	
Date: Aug 05
Value: 1681.89 	
Date: Jul 31
Value: 1679.63 	
Date: Jul 25
Value: 1677.05 	
Date: Jul 20
Value: 1673.6 	
Date: Jul 15
Value: 1667.31 	
Date: Jul 10
Value: 1663.26 	
Date: Jul 05
Value: 1660.62 	
Date: Jun 30
Value: 1649.47 	
Date: Jun 25
Value: 1641.68 	
Date: Jun 20
Value: 1620.9 	
Date: Jun 15
Value: 1617.56 	
Date: Jun 10
Value: 1611.92 	
Date: Jun 05
Value: 1608.35 	
Date: May 31
Value: 1603.32 	
Date: May 25
Value: 1594.51 	
Date: May 20
Value: 1585.89 	
Date: May 15
Value: 1561.82 	
Date: May 10
Value: 1554.67 	
Date: May 05
Value: 1547.89 	
Date: Apr 30
Value: 1532.37 	
Date: Apr 25
Value: 1527.72 	
Date: Apr 20
Value: 2091.76 	
Date: Apr 15
Value: 2086.08 	
Date: Apr 10
Value: 2080.97 	
Date: Apr 05
Value: 2072.13 	
Date: Mar 31
Value: 2066.52 	
Date: Mar 25
Value: 2037.65 	
Date: Mar 20
Value: 2007.93 	
Date: Mar 15
Value: 2002.27 	
Date: Mar 10
Value: 1993.49 	
Date: Mar 05
Value: 1991.75 	
Date: Feb 28
Value: 1987.93 	
Date: Feb 25
Value: 1985.82 	
Date: Feb 20
Value: 1984.66 	
Date: Feb 15
Value: 1982.99 	
Date: Feb 10
Value: 1981.84 	
Date: Feb 05
Value: 1980.82 	
Date: Jan 31
Value: 1979.75 	
Date: Jan 25
Value: 1972.65 	
Date: Jan 20
Value: 1971.7 	
Date: Jan 15
Value: 1969.56 	
Date: Jan 10
Value: 1952.26 	
Date: Jan 05
Value: 1950.1 	
Date: Dec 31
Value: 1906.06 	
Date: Dec 25
Value: 1902.69 	
Date: Dec 20
Value: 1893.77 	
Date: Dec 15
Value: 1889.29 	
Date: Dec 10
Value: 1856.58 	
Date: Dec 05
Value: 1850.97 	
Date: Nov 30
Value: 1839.91 	
Date: Nov 25
Value: 1803.87 	
Date: Nov 20
Value: 1783.01 	
Date: Nov 15
Value: 1775.86 	
Date: Nov 10
Value: 1765.23 	
Date: Nov 05
Value: 1745.8 	
Date: Oct 31
Value: 2425.3 	
Date: Oct 25
Value: 2422.34 	
Date: Oct 20
Value: 2420.21 	
Date: Oct 15
Value: 2417.83 	
Date: Oct 10
Value: 2415.75 	
Date: Oct 05
Value: 2411.45 	
Date: Sep 30
Value: 2382.92 	
Date: Sep 25
Value: 2377.18 	
Date: Sep 20
Value: 2373.17 	
Date: Sep 15
Value: 2359.86 	
Date: Sep 10
Value: 2353 	
Date: Sep 05
Value: 2336.88 	
Date: Aug 31
Value: 2331.92 	
Date: Aug 25
Value: 2324.73 	
Date: Aug 20
Value: 2317.58 	
Date: Aug 15
Value: 2301.21 	
Date: Aug 10
Value: 2299.28 	
Date: Aug 05
Value: 2297.07 	
Date: Jul 31
Value: 2294.81 	
Date: Jul 25
Value: 2292.23 	
Date: Jul 20
Value: 2288.79 	
Date: Jul 15
Value: 2282.49 	
Date: Jul 10
Value: 2278.45 	
Date: Jul 05
Value: 2275.81 	
Date: Jun 30
Value: 2264.65 	
Date: Jun 25
Value: 2256.86 	
Date: Jun 20
Value: 2236.09 	
Date: Jun 15
Value: 2232.75 	
Date: Jun 10
Value: 2227.11 	
Date: Jun 05
Value: 2223.54 	
Date: May 31
Value: 2218.5 	
Date: May 25
Value: 2209.69 	
Date: May 20
Value: 2201.07 	
Date: May 15
Value: 2177 	
Date: May 10
Value: 2169.85 	
Date: May 05
Value: 2163.07 	
Date: Apr 30
Value: 2147.55 	
Date: Apr 25
Value: 2142.9 	
Date: Apr 20
Value: 2103.43 	
Date: Apr 15
Value: 2077.24 	
Date: Apr 10
Value: 2074.7 	
Date: Apr 05
Value: 2072.62 	
Date: Mar 31
Value: 2069.68 	
Date: Mar 25
Value: 2055.61 	
Date: Mar 20
Value: 2051.72 	
Date: Mar 15
Value: 2046.41 	
Date: Mar 10
Value: 2039.75 	
Date: Mar 05
Value: 2032.94 	
Date: Feb 28
Value: 1983.91 	
Date: Feb 25
Value: 1977.37 	
Date: Feb 20
Value: 1971.26 	
Date: Feb 15
Value: 1970.12 	
Date: Feb 10
Value: 1959.05 	
Date: Feb 05
Value: 1955.69 	
Date: Jan 31
Value: 1954.06 	
Date: Jan 25
Value: 1953.4 	
Date: Jan 20
Value: 1951.89 	
Date: Jan 15
Value: 1940.36 	
Date: Jan 10
Value: 1939.7 	
Date: Jan 05
Value: 1913.29 	
Date: Dec 31
Value: 666.59 	
Date: Dec 25
Value: 655.06 	
Date: Dec 20
Value: 643.78 	
Date: Dec 15
Value: 632.29 	
Date: Dec 10
Value: 619.99 	
Date: Dec 05
Value: 608.58 	
Date: Nov 30
Value: 592.87 	
Date: Nov 25
Value: 578.96 	
Date: Nov 20
Value: 564.77 	
Date: Nov 15
Value: 547.18 	
Date: Nov 10
Value: 533.85 	
Date: Nov 05
Value: 520.62 	
Date: Oct 31
Value: 1209.53 	
Date: Oct 25
Value: 1194.94 	
Date: Oct 20
Value: 1179.45 	
Date: Oct 15
Value: 1168.25 	
Date: Oct 10
Value: 1151.43 	
Date: Oct 05
Value: 1137.79 	
Date: Sep 30
Value: 1128.12 	
Date: Sep 25
Value: 1119.86 	
Date: Sep 20
Value: 1113.02 	
Date: Sep 15
Value: 1106.96 	
Date: Sep 10
Value: 1101.13 	
Date: Sep 05
Value: 1094.28 	
Date: Aug 31
Value: 1089.27 	
Date: Aug 25
Value: 1082.07 	
Date: Aug 20
Value: 1076.41 	
Date: Aug 15
Value: 1072.09 	
Date: Aug 10
Value: 1067.5 	
Date: Aug 05
Value: 1061 	
Date: Jul 31
Value: 1056.25 	
Date: Jul 25
Value: 1049.4 	
Date: Jul 20
Value: 1045.41 	
Date: Jul 15
Value: 1041.11 	
Date: Jul 10
Value: 1035.45 	
Date: Jul 05
Value: 1029.87 	
Date: Jun 30
Value: 1023.39 	
Date: Jun 25
Value: 1017.56 	
Date: Jun 20
Value: 1010.6 	
Date: Jun 15
Value: 1000.73 	
Date: Jun 10
Value: 992.98 	
Date: Jun 05
Value: 984.99 	
Date: May 31
Value: 975.63 	
Date: May 25
Value: 963.18 	
Date: May 20
Value: 951.38 	
Date: May 15
Value: 941.44 	
Date: May 10
Value: 929.36 	
Date: May 05
Value: 917.7 	
Date: Apr 30
Value: 904.71 	
Date: Apr 25
Value: 895.02 	
Date: Apr 20
Value: 884.44 	
Date: Apr 15
Value: 871.09 	
Date: Apr 10
Value: 857.56 	
Date: Apr 05
Value: 846.76 	
Date: Mar 31
Value: 835.21 	
Date: Mar 25
Value: 820.48 	
Date: Mar 20
Value: 809.2 	
Date: Mar 15
Value: 797.87 	
Date: Mar 10
Value: 789.88 	
Date: Mar 05
Value: 778.27 	
Date: Feb 28
Value: 765.95 	
Date: Feb 25
Value: 761.13 	
Date: Feb 20
Value: 751.61 	
Date: Feb 15
Value: 744.74 	
Date: Feb 10
Value: 735.03 	
Date: Feb 05
Value: 726.33 	
Date: Jan 31
Value: 717.88 	
Date: Jan 25
Value: 706.95 	
Date: Jan 20
Value: 698.31 	
Date: Jan 15
Value: 691.68 	
Date: Jan 10
Value: 684.76 	
Date: Jan 05
Value: 675.57

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29
	
Date: Dec 31
Value: 2007.86 	
Date: Dec 25
Value: 1999.32 	
Date: Dec 20
Value: 1954.61 	
Date: Dec 15
Value: 1948.42 	
Date: Dec 10
Value: 1943.13 	
Date: Dec 05
Value: 1914.46 	
Date: Nov 30
Value: 1888.74 	
Date: Nov 25
Value: 1871.55 	
Date: Nov 20
Value: 1854.59 	
Date: Nov 15
Value: 1843.83 	
Date: Nov 10
Value: 1837.24 	
Date: Nov 05
Value: 1836.04 	
Date: Oct 31
Value: 1834.94 	
Date: Oct 25
Value: 1832.84 	
Date: Oct 20
Value: 1831.25 	
Date: Oct 15
Value: 1829.68 	
Date: Oct 10
Value: 1827.05 	
Date: Oct 05
Value: 1823.16 	
Date: Sep 30
Value: 1804.76 	
Date: Sep 25
Value: 1801.21 	
Date: Sep 20
Value: 1799.13 	
Date: Sep 15
Value: 1787.52 	
Date: Sep 10
Value: 1781.71 	
Date: Sep 05
Value: 1773.84 	
Date: Aug 31
Value: 1772.05 	
Date: Aug 25
Value: 1765.9 	
Date: Aug 20
Value: 1758.8 	
Date: Aug 15
Value: 1730.5 	
Date: Aug 10
Value: 1728.23 	
Date: Aug 05
Value: 1726.08 	
Date: Jul 31
Value: 1723.2 	
Date: Jul 25
Value: 1721.17 	
Date: Jul 20
Value: 1715.52 	
Date: Jul 15
Value: 1712.47 	
Date: Jul 10
Value: 1710.57 	
Date: Jul 05
Value: 1708.6 	
Date: Jun 30
Value: 1702.54 	
Date: Jun 25
Value: 1689.36 	
Date: Jun 20
Value: 1652.31 	
Date: Jun 15
Value: 1649.31 	
Date: Jun 10
Value: 1638.4 	
Date: Jun 05
Value: 1632.38 	
Date: May 31
Value: 1627.8 	
Date: May 25
Value: 1618.11 	
Date: May 20
Value: 1611.28 	
Date: May 15
Value: 1588.18 	
Date: May 10
Value: 1579.81 	
Date: May 05
Value: 1571.79 	
Date: Apr 30
Value: 1554.8 	
Date: Apr 25
Value: 1550.53 	
Date: Apr 20
Value: 2136.72 	
Date: Apr 15
Value: 2133.41 	
Date: Apr 10
Value: 2129.84 	
Date: Apr 05
Value: 2125.78 	
Date: Mar 31
Value: 2119.57 	
Date: Mar 25
Value: 2083.83 	
Date: Mar 20
Value: 2064.21 	
Date: Mar 15
Value: 2060.65 	
Date: Mar 10
Value: 2051.55 	
Date: Mar 05
Value: 2049.56 	
Date: Feb 28
Value: 2045.47 	
Date: Feb 25
Value: 2044.7 	
Date: Feb 20
Value: 2043.57 	
Date: Feb 15
Value: 2041.99 	
Date: Feb 10
Value: 2040.96 	
Date: Feb 05
Value: 2040.01 	
Date: Jan 31
Value: 2039.18 	
Date: Jan 25
Value: 2034.05 	
Date: Jan 20
Value: 2033.12 	
Date: Jan 15
Value: 2030.69 	
Date: Jan 10
Value: 2015.07 	
Date: Jan 05
Value: 2013.39 	
Date: Dec 31
Value: 1934.45 	
Date: Dec 25
Value: 1931.95 	
Date: Dec 20
Value: 1910.84 	
Date: Dec 15
Value: 1908.12 	
Date: Dec 10
Value: 1873.88 	
Date: Dec 05
Value: 1868.93 	
Date: Nov 30
Value: 1850.57 	
Date: Nov 25
Value: 1817.16 	
Date: Nov 20
Value: 1800.06 	
Date: Nov 15
Value: 1790.45 	
Date: Nov 10
Value: 1785.53 	
Date: Nov 05
Value: 1774.25 	
Date: Oct 31
Value: 2447.19 	
Date: Oct 25
Value: 2445.09 	
Date: Oct 20
Value: 2443.5 	
Date: Oct 15
Value: 2441.92 	
Date: Oct 10
Value: 2439.29 	
Date: Oct 05
Value: 2435.41 	
Date: Sep 30
Value: 2417.01 	
Date: Sep 25
Value: 2413.46 	
Date: Sep 20
Value: 2411.38 	
Date: Sep 15
Value: 2399.77 	
Date: Sep 10
Value: 2393.95 	
Date: Sep 05
Value: 2386.08 	
Date: Aug 31
Value: 2384.29 	
Date: Aug 25
Value: 2378.15 	
Date: Aug 20
Value: 2371.05 	
Date: Aug 15
Value: 2342.75 	
Date: Aug 10
Value: 2340.48 	
Date: Aug 05
Value: 2338.33 	
Date: Jul 31
Value: 2335.45 	
Date: Jul 25
Value: 2333.41 	
Date: Jul 20
Value: 2327.76 	
Date: Jul 15
Value: 2324.71 	
Date: Jul 10
Value: 2322.81 	
Date: Jul 05
Value: 2320.85 	
Date: Jun 30
Value: 2314.78 	
Date: Jun 25
Value: 2301.61 	
Date: Jun 20
Value: 2264.55 	
Date: Jun 15
Value: 2261.56 	
Date: Jun 10
Value: 2250.65 	
Date: Jun 05
Value: 2244.63 	
Date: May 31
Value: 2240.04 	
Date: May 25
Value: 2230.36 	
Date: May 20
Value: 2223.52 	
Date: May 15
Value: 2200.43 	
Date: May 10
Value: 2192.06 	
Date: May 05
Value: 2184.03 	
Date: Apr 30
Value: 2167.05 	
Date: Apr 25
Value: 2162.78 	
Date: Apr 20
Value: 2125.38 	
Date: Apr 15
Value: 2106.86 	
Date: Apr 10
Value: 2104.72 	
Date: Apr 05
Value: 2102.63 	
Date: Mar 31
Value: 2098.14 	
Date: Mar 25
Value: 2088.05 	
Date: Mar 20
Value: 2081.68 	
Date: Mar 15
Value: 2077.9 	
Date: Mar 10
Value: 2065.45 	
Date: Mar 05
Value: 2052.05 	
Date: Feb 28
Value: 2011.35 	
Date: Feb 25
Value: 2005.01 	
Date: Feb 20
Value: 1998.63 	
Date: Feb 15
Value: 1997.58 	
Date: Feb 10
Value: 1982.65 	
Date: Feb 05
Value: 1975.65 	
Date: Jan 31
Value: 1973.53 	
Date: Jan 25
Value: 1972.58 	
Date: Jan 20
Value: 1971.49 	
Date: Jan 15
Value: 1965.06 	
Date: Jan 10
Value: 1962.24 	
Date: Jan 05
Value: 1939.77 	
Date: Dec 31
Value: 657.14 	
Date: Dec 25
Value: 642.53 	
Date: Dec 20
Value: 629.97 	
Date: Dec 15
Value: 618.42 	
Date: Dec 10
Value: 606.3 	
Date: Dec 05
Value: 593.99 	
Date: Nov 30
Value: 578.07 	
Date: Nov 25
Value: 567.47 	
Date: Nov 20
Value: 557.01 	
Date: Nov 15
Value: 543.93 	
Date: Nov 10
Value: 533.41 	
Date: Nov 05
Value: 524.27 	
Date: Oct 31
Value: 1204.35 	
Date: Oct 25
Value: 1193.4 	
Date: Oct 20
Value: 1182.66 	
Date: Oct 15
Value: 1173.14 	
Date: Oct 10
Value: 1160.57 	
Date: Oct 05
Value: 1150.14 	
Date: Sep 30
Value: 1142.75 	
Date: Sep 25
Value: 1136.98 	
Date: Sep 20
Value: 1132.58 	
Date: Sep 15
Value: 1128.54 	
Date: Sep 10
Value: 1125.04 	
Date: Sep 05
Value: 1120.5 	
Date: Aug 31
Value: 1115.63 	
Date: Aug 25
Value: 1106.96 	
Date: Aug 20
Value: 1098.71 	
Date: Aug 15
Value: 1091.78 	
Date: Aug 10
Value: 1084.57 	
Date: Aug 05
Value: 1073.41 	
Date: Jul 31
Value: 1065.03 	
Date: Jul 25
Value: 1057.52 	
Date: Jul 20
Value: 1053.7 	
Date: Jul 15
Value: 1050.07 	
Date: Jul 10
Value: 1044.75 	
Date: Jul 05
Value: 1039.07 	
Date: Jun 30
Value: 1031.77 	
Date: Jun 25
Value: 1024.54 	
Date: Jun 20
Value: 1014.53 	
Date: Jun 15
Value: 999.99 	
Date: Jun 10
Value: 986.29 	
Date: Jun 05
Value: 975.31 	
Date: May 31
Value: 963.37 	
Date: May 25
Value: 949.87 	
Date: May 20
Value: 937.12 	
Date: May 15
Value: 927.29 	
Date: May 10
Value: 915.43 	
Date: May 05
Value: 903.95 	
Date: Apr 30
Value: 891.77 	
Date: Apr 25
Value: 883.03 	
Date: Apr 20
Value: 872.39 	
Date: Apr 15
Value: 858.52 	
Date: Apr 10
Value: 846.02 	
Date: Apr 05
Value: 833.74 	
Date: Mar 31
Value: 821.24 	
Date: Mar 25
Value: 806.77 	
Date: Mar 20
Value: 796.54 	
Date: Mar 15
Value: 786.57 	
Date: Mar 10
Value: 778.04 	
Date: Mar 05
Value: 766.84 	
Date: Feb 28
Value: 755.57 	
Date: Feb 25
Value: 751.4 	
Date: Feb 20
Value: 740.51 	
Date: Feb 15
Value: 733.36 	
Date: Feb 10
Value: 722.88 	
Date: Feb 05
Value: 713.67 	
Date: Jan 31
Value: 705.86 	
Date: Jan 25
Value: 694.88 	
Date: Jan 20
Value: 685.68 	
Date: Jan 15
Value: 679.57 	
Date: Jan 10
Value: 673.39 	
Date: Jan 05
Value: 665.44 	
Date: Dec 31
Value: 2007.86 	
Date: Dec 25
Value: 1999.32 	
Date: Dec 20
Value: 1954.61 	
Date: Dec 15
Value: 1948.42 	
Date: Dec 10
Value: 1943.13 	
Date: Dec 05
Value: 1914.46 	
Date: Nov 30
Value: 1888.74 	
Date: Nov 25
Value: 1871.55 	
Date: Nov 20
Value: 1854.59 	
Date: Nov 15
Value: 1843.83 	
Date: Nov 10
Value: 1837.24 	
Date: Nov 05
Value: 1836.04 	
Date: Oct 31
Value: 1834.94 	
Date: Oct 25
Value: 1832.84 	
Date: Oct 20
Value: 1831.25 	
Date: Oct 15
Value: 1829.68 	
Date: Oct 10
Value: 1827.05 	
Date: Oct 05
Value: 1823.16 	
Date: Sep 30
Value: 1804.76 	
Date: Sep 25
Value: 1801.21 	
Date: Sep 20
Value: 1799.13 	
Date: Sep 15
Value: 1787.52 	
Date: Sep 10
Value: 1781.71 	
Date: Sep 05
Value: 1773.84 	
Date: Aug 31
Value: 1772.05 	
Date: Aug 25
Value: 1765.9 	
Date: Aug 20
Value: 1758.8 	
Date: Aug 15
Value: 1730.5 	
Date: Aug 10
Value: 1728.23 	
Date: Aug 05
Value: 1726.08 	
Date: Jul 31
Value: 1723.2 	
Date: Jul 25
Value: 1721.17 	
Date: Jul 20
Value: 1715.52 	
Date: Jul 15
Value: 1712.47 	
Date: Jul 10
Value: 1710.57 	
Date: Jul 05
Value: 1708.6 	
Date: Jun 30
Value: 1702.54 	
Date: Jun 25
Value: 1689.36 	
Date: Jun 20
Value: 1652.31 	
Date: Jun 15
Value: 1649.31 	
Date: Jun 10
Value: 1638.4 	
Date: Jun 05
Value: 1632.38 	
Date: May 31
Value: 1627.8 	
Date: May 25
Value: 1618.11 	
Date: May 20
Value: 1611.28 	
Date: May 15
Value: 1588.18 	
Date: May 10
Value: 1579.81 	
Date: May 05
Value: 1571.79 	
Date: Apr 30
Value: 1554.8 	
Date: Apr 25
Value: 1550.53 	
Date: Apr 20
Value: 2136.72 	
Date: Apr 15
Value: 2133.41 	
Date: Apr 10
Value: 2129.84 	
Date: Apr 05
Value: 2125.78 	
Date: Mar 31
Value: 2119.57 	
Date: Mar 25
Value: 2083.83 	
Date: Mar 20
Value: 2064.21 	
Date: Mar 15
Value: 2060.65 	
Date: Mar 10
Value: 2051.55 	
Date: Mar 05
Value: 2049.56 	
Date: Feb 28
Value: 2045.47 	
Date: Feb 25
Value: 2044.7 	
Date: Feb 20
Value: 2043.57 	
Date: Feb 15
Value: 2041.99 	
Date: Feb 10
Value: 2040.96 	
Date: Feb 05
Value: 2040.01 	
Date: Jan 31
Value: 2039.18 	
Date: Jan 25
Value: 2034.05 	
Date: Jan 20
Value: 2033.12 	
Date: Jan 15
Value: 2030.69 	
Date: Jan 10
Value: 2015.07 	
Date: Jan 05
Value: 2013.39 	
Date: Dec 31
Value: 1934.45 	
Date: Dec 25
Value: 1931.95 	
Date: Dec 20
Value: 1910.84 	
Date: Dec 15
Value: 1908.12 	
Date: Dec 10
Value: 1873.88 	
Date: Dec 05
Value: 1868.93 	
Date: Nov 30
Value: 1850.57 	
Date: Nov 25
Value: 1817.16 	
Date: Nov 20
Value: 1800.06 	
Date: Nov 15
Value: 1790.45 	
Date: Nov 10
Value: 1785.53 	
Date: Nov 05
Value: 1774.25 	
Date: Oct 31
Value: 2447.19 	
Date: Oct 25
Value: 2445.09 	
Date: Oct 20
Value: 2443.5 	
Date: Oct 15
Value: 2441.92 	
Date: Oct 10
Value: 2439.29 	
Date: Oct 05
Value: 2435.41 	
Date: Sep 30
Value: 2417.01 	
Date: Sep 25
Value: 2413.46 	
Date: Sep 20
Value: 2411.38 	
Date: Sep 15
Value: 2399.77 	
Date: Sep 10
Value: 2393.95 	
Date: Sep 05
Value: 2386.08 	
Date: Aug 31
Value: 2384.29 	
Date: Aug 25
Value: 2378.15 	
Date: Aug 20
Value: 2371.05 	
Date: Aug 15
Value: 2342.75 	
Date: Aug 10
Value: 2340.48 	
Date: Aug 05
Value: 2338.33 	
Date: Jul 31
Value: 2335.45 	
Date: Jul 25
Value: 2333.41 	
Date: Jul 20
Value: 2327.76 	
Date: Jul 15
Value: 2324.71 	
Date: Jul 10
Value: 2322.81 	
Date: Jul 05
Value: 2320.85 	
Date: Jun 30
Value: 2314.78 	
Date: Jun 25
Value: 2301.61 	
Date: Jun 20
Value: 2264.55 	
Date: Jun 15
Value: 2261.56 	
Date: Jun 10
Value: 2250.65 	
Date: Jun 05
Value: 2244.63 	
Date: May 31
Value: 2240.04 	
Date: May 25
Value: 2230.36 	
Date: May 20
Value: 2223.52 	
Date: May 15
Value: 2200.43 	
Date: May 10
Value: 2192.06 	
Date: May 05
Value: 2184.03 	
Date: Apr 30
Value: 2167.05 	
Date: Apr 25
Value: 2162.78 	
Date: Apr 20
Value: 2125.38 	
Date: Apr 15
Value: 2106.86 	
Date: Apr 10
Value: 2104.72 	
Date: Apr 05
Value: 2102.63 	
Date: Mar 31
Value: 2098.14 	
Date: Mar 25
Value: 2088.05 	
Date: Mar 20
Value: 2081.68 	
Date: Mar 15
Value: 2077.9 	
Date: Mar 10
Value: 2065.45 	
Date: Mar 05
Value: 2052.05 	
Date: Feb 28
Value: 2011.35 	
Date: Feb 25
Value: 2005.01 	
Date: Feb 20
Value: 1998.63 	
Date: Feb 15
Value: 1997.58 	
Date: Feb 10
Value: 1982.65 	
Date: Feb 05
Value: 1975.65 	
Date: Jan 31
Value: 1973.53 	
Date: Jan 25
Value: 1972.58 	
Date: Jan 20
Value: 1971.49 	
Date: Jan 15
Value: 1965.06 	
Date: Jan 10
Value: 1962.24 	
Date: Jan 05
Value: 1939.77 	
Date: Dec 31
Value: 657.14 	
Date: Dec 25
Value: 642.53 	
Date: Dec 20
Value: 629.97 	
Date: Dec 15
Value: 618.42 	
Date: Dec 10
Value: 606.3 	
Date: Dec 05
Value: 593.99 	
Date: Nov 30
Value: 578.07 	
Date: Nov 25
Value: 567.47 	
Date: Nov 20
Value: 557.01 	
Date: Nov 15
Value: 543.93 	
Date: Nov 10
Value: 533.41 	
Date: Nov 05
Value: 524.27 	
Date: Oct 31
Value: 1204.35 	
Date: Oct 25
Value: 1193.4 	
Date: Oct 20
Value: 1182.66 	
Date: Oct 15
Value: 1173.14 	
Date: Oct 10
Value: 1160.57 	
Date: Oct 05
Value: 1150.14 	
Date: Sep 30
Value: 1142.75 	
Date: Sep 25
Value: 1136.98 	
Date: Sep 20
Value: 1132.58 	
Date: Sep 15
Value: 1128.54 	
Date: Sep 10
Value: 1125.04 	
Date: Sep 05
Value: 1120.5 	
Date: Aug 31
Value: 1115.63 	
Date: Aug 25
Value: 1106.96 	
Date: Aug 20
Value: 1098.71 	
Date: Aug 15
Value: 1091.78 	
Date: Aug 10
Value: 1084.57 	
Date: Aug 05
Value: 1073.41 	
Date: Jul 31
Value: 1065.03 	
Date: Jul 25
Value: 1057.52 	
Date: Jul 20
Value: 1053.7 	
Date: Jul 15
Value: 1050.07 	
Date: Jul 10
Value: 1044.75 	
Date: Jul 05
Value: 1039.07 	
Date: Jun 30
Value: 1031.77 	
Date: Jun 25
Value: 1024.54 	
Date: Jun 20
Value: 1014.53 	
Date: Jun 15
Value: 999.99 	
Date: Jun 10
Value: 986.29 	
Date: Jun 05
Value: 975.31 	
Date: May 31
Value: 963.37 	
Date: May 25
Value: 949.87 	
Date: May 20
Value: 937.12 	
Date: May 15
Value: 927.29 	
Date: May 10
Value: 915.43 	
Date: May 05
Value: 903.95 	
Date: Apr 30
Value: 891.77 	
Date: Apr 25
Value: 883.03 	
Date: Apr 20
Value: 872.39 	
Date: Apr 15
Value: 858.52 	
Date: Apr 10
Value: 846.02 	
Date: Apr 05
Value: 833.74 	
Date: Mar 31
Value: 821.24 	
Date: Mar 25
Value: 806.77 	
Date: Mar 20
Value: 796.54 	
Date: Mar 15
Value: 786.57 	
Date: Mar 10
Value: 778.04 	
Date: Mar 05
Value: 766.84 	
Date: Feb 28
Value: 755.57 	
Date: Feb 25
Value: 751.4 	
Date: Feb 20
Value: 740.51 	
Date: Feb 15
Value: 733.36 	
Date: Feb 10
Value: 722.88 	
Date: Feb 05
Value: 713.67 	
Date: Jan 31
Value: 705.86 	
Date: Jan 25
Value: 694.88 	
Date: Jan 20
Value: 685.68 	
Date: Jan 15
Value: 679.57 	
Date: Jan 10
Value: 673.39 	
Date: Jan 05
Value: 665.44

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21
	
Date: Dec 31
Value: 2384.36 	
Date: Dec 25
Value: 2380.97 	
Date: Dec 20
Value: 2320 	
Date: Dec 15
Value: 2308.89 	
Date: Dec 10
Value: 2297.21 	
Date: Dec 05
Value: 2254.73 	
Date: Nov 30
Value: 2223.94 	
Date: Nov 25
Value: 2201.28 	
Date: Nov 20
Value: 2171.13 	
Date: Nov 15
Value: 2155.04 	
Date: Nov 10
Value: 2151.77 	
Date: Nov 05
Value: 2150.4 	
Date: Oct 31
Value: 2149.16 	
Date: Oct 25
Value: 2147.08 	
Date: Oct 20
Value: 2145.52 	
Date: Oct 15
Value: 2144.01 	
Date: Oct 10
Value: 2141.94 	
Date: Oct 05
Value: 2134.92 	
Date: Sep 30
Value: 2104.61 	
Date: Sep 25
Value: 2097.48 	
Date: Sep 20
Value: 2093.76 	
Date: Sep 15
Value: 2086.69 	
Date: Sep 10
Value: 2077.11 	
Date: Sep 05
Value: 2061.19 	
Date: Aug 31
Value: 2058.22 	
Date: Aug 25
Value: 2051.7 	
Date: Aug 20
Value: 2046.24 	
Date: Aug 15
Value: 2026.22 	
Date: Aug 10
Value: 2023.66 	
Date: Aug 05
Value: 2021.25 	
Date: Jul 31
Value: 2018.1 	
Date: Jul 25
Value: 2015.02 	
Date: Jul 20
Value: 2009.1 	
Date: Jul 15
Value: 2004.37 	
Date: Jul 10
Value: 2001.82 	
Date: Jul 05
Value: 1999.36 	
Date: Jun 30
Value: 1993.87 	
Date: Jun 25
Value: 1960.49 	
Date: Jun 20
Value: 1937.32 	
Date: Jun 15
Value: 1934.88 	
Date: Jun 10
Value: 1929.52 	
Date: Jun 05
Value: 1926.13 	
Date: May 31
Value: 1923.55 	
Date: May 25
Value: 1914.4 	
Date: May 20
Value: 1903.6 	
Date: May 15
Value: 1875.18 	
Date: May 10
Value: 1863.88 	
Date: May 05
Value: 1844.45 	
Date: Apr 30
Value: 1823.05 	
Date: Apr 25
Value: 1818.27 	
Date: Apr 20
Value: 2560.19 	
Date: Apr 15
Value: 2555.26 	
Date: Apr 10
Value: 2547.83 	
Date: Apr 05
Value: 2541.78 	
Date: Mar 31
Value: 2530.92 	
Date: Mar 25
Value: 2488.47 	
Date: Mar 20
Value: 2463.7 	
Date: Mar 15
Value: 2456.58 	
Date: Mar 10
Value: 2443.79 	
Date: Mar 05
Value: 2440.22 	
Date: Feb 28
Value: 2432.76 	
Date: Feb 25
Value: 2431.78 	
Date: Feb 20
Value: 2430.37 	
Date: Feb 15
Value: 2428.09 	
Date: Feb 10
Value: 2426.65 	
Date: Feb 05
Value: 2425.42 	
Date: Jan 31
Value: 2423.49 	
Date: Jan 25
Value: 2417.11 	
Date: Jan 20
Value: 2415.63 	
Date: Jan 15
Value: 2413 	
Date: Jan 10
Value: 2398.08 	
Date: Jan 05
Value: 2392.24 	
Date: Dec 31
Value: 2284.28 	
Date: Dec 25
Value: 2282.51 	
Date: Dec 20
Value: 2269.22 	
Date: Dec 15
Value: 2267.1 	
Date: Dec 10
Value: 2225.62 	
Date: Dec 05
Value: 2221.44 	
Date: Nov 30
Value: 2209.45 	
Date: Nov 25
Value: 2160.11 	
Date: Nov 20
Value: 2131.13 	
Date: Nov 15
Value: 2109.09 	
Date: Nov 10
Value: 2096.29 	
Date: Nov 05
Value: 2065.01 	
Date: Oct 31
Value: 2896.38 	
Date: Oct 25
Value: 2894.3 	
Date: Oct 20
Value: 2892.74 	
Date: Oct 15
Value: 2891.23 	
Date: Oct 10
Value: 2889.16 	
Date: Oct 05
Value: 2882.14 	
Date: Sep 30
Value: 2851.83 	
Date: Sep 25
Value: 2844.7 	
Date: Sep 20
Value: 2840.99 	
Date: Sep 15
Value: 2833.92 	
Date: Sep 10
Value: 2824.33 	
Date: Sep 05
Value: 2808.41 	
Date: Aug 31
Value: 2805.45 	
Date: Aug 25
Value: 2798.92 	
Date: Aug 20
Value: 2793.46 	
Date: Aug 15
Value: 2773.45 	
Date: Aug 10
Value: 2770.88 	
Date: Aug 05
Value: 2768.47 	
Date: Jul 31
Value: 2765.33 	
Date: Jul 25
Value: 2762.24 	
Date: Jul 20
Value: 2756.33 	
Date: Jul 15
Value: 2751.59 	
Date: Jul 10
Value: 2749.04 	
Date: Jul 05
Value: 2746.58 	
Date: Jun 30
Value: 2741.09 	
Date: Jun 25
Value: 2707.71 	
Date: Jun 20
Value: 2684.54 	
Date: Jun 15
Value: 2682.11 	
Date: Jun 10
Value: 2676.74 	
Date: Jun 05
Value: 2673.35 	
Date: May 31
Value: 2670.77 	
Date: May 25
Value: 2661.62 	
Date: May 20
Value: 2650.82 	
Date: May 15
Value: 2622.4 	
Date: May 10
Value: 2611.1 	
Date: May 05
Value: 2591.68 	
Date: Apr 30
Value: 2570.27 	
Date: Apr 25
Value: 2565.5 	
Date: Apr 20
Value: 2521.45 	
Date: Apr 15
Value: 2499.04 	
Date: Apr 10
Value: 2494.92 	
Date: Apr 05
Value: 2491.22 	
Date: Mar 31
Value: 2481.22 	
Date: Mar 25
Value: 2462.11 	
Date: Mar 20
Value: 2450.38 	
Date: Mar 15
Value: 2443.86 	
Date: Mar 10
Value: 2419.32 	
Date: Mar 05
Value: 2405.83 	
Date: Feb 28
Value: 2381.96 	
Date: Feb 25
Value: 2373.59 	
Date: Feb 20
Value: 2364.11 	
Date: Feb 15
Value: 2362.69 	
Date: Feb 10
Value: 2351.93 	
Date: Feb 05
Value: 2342.72 	
Date: Jan 31
Value: 2339.59 	
Date: Jan 25
Value: 2338.28 	
Date: Jan 20
Value: 2334.17 	
Date: Jan 15
Value: 2313.26 	
Date: Jan 10
Value: 2310.9 	
Date: Jan 05
Value: 2297.32 	
Date: Dec 31
Value: 806.12 	
Date: Dec 25
Value: 787.85 	
Date: Dec 20
Value: 773.31 	
Date: Dec 15
Value: 758.24 	
Date: Dec 10
Value: 743.51 	
Date: Dec 05
Value: 727.77 	
Date: Nov 30
Value: 707.62 	
Date: Nov 25
Value: 693.37 	
Date: Nov 20
Value: 677.42 	
Date: Nov 15
Value: 657.87 	
Date: Nov 10
Value: 642.99 	
Date: Nov 05
Value: 628.49 	
Date: Oct 31
Value: 1471.3 	
Date: Oct 25
Value: 1459.15 	
Date: Oct 20
Value: 1448.36 	
Date: Oct 15
Value: 1439.55 	
Date: Oct 10
Value: 1426.87 	
Date: Oct 05
Value: 1415.24 	
Date: Sep 30
Value: 1406.54 	
Date: Sep 25
Value: 1400.45 	
Date: Sep 20
Value: 1395.18 	
Date: Sep 15
Value: 1390.44 	
Date: Sep 10
Value: 1385.47 	
Date: Sep 05
Value: 1380.73 	
Date: Aug 31
Value: 1374.14 	
Date: Aug 25
Value: 1362.32 	
Date: Aug 20
Value: 1354.71 	
Date: Aug 15
Value: 1347.73 	
Date: Aug 10
Value: 1339.69 	
Date: Aug 05
Value: 1327.55 	
Date: Jul 31
Value: 1319.12 	
Date: Jul 25
Value: 1309.4 	
Date: Jul 20
Value: 1303.45 	
Date: Jul 15
Value: 1297.98 	
Date: Jul 10
Value: 1290.93 	
Date: Jul 05
Value: 1284.03 	
Date: Jun 30
Value: 1276.34 	
Date: Jun 25
Value: 1268.11 	
Date: Jun 20
Value: 1259.42 	
Date: Jun 15
Value: 1247.42 	
Date: Jun 10
Value: 1237.34 	
Date: Jun 05
Value: 1226.45 	
Date: May 31
Value: 1214.35 	
Date: May 25
Value: 1200.1 	
Date: May 20
Value: 1185.64 	
Date: May 15
Value: 1172.51 	
Date: May 10
Value: 1157.49 	
Date: May 05
Value: 1143.09 	
Date: Apr 30
Value: 1128.91 	
Date: Apr 25
Value: 1116.5 	
Date: Apr 20
Value: 1102.01 	
Date: Apr 15
Value: 1085.61 	
Date: Apr 10
Value: 1069.79 	
Date: Apr 05
Value: 1055.02 	
Date: Mar 31
Value: 1040.88 	
Date: Mar 25
Value: 1022 	
Date: Mar 20
Value: 1008.32 	
Date: Mar 15
Value: 993.91 	
Date: Mar 10
Value: 982.11 	
Date: Mar 05
Value: 967.04 	
Date: Feb 28
Value: 952.12 	
Date: Feb 25
Value: 945.11 	
Date: Feb 20
Value: 931.42 	
Date: Feb 15
Value: 921.62 	
Date: Feb 10
Value: 906.99 	
Date: Feb 05
Value: 894.03 	
Date: Jan 31
Value: 883.23 	
Date: Jan 25
Value: 865.82 	
Date: Jan 20
Value: 851.76 	
Date: Jan 15
Value: 841.26 	
Date: Jan 10
Value: 832.87 	
Date: Jan 05
Value: 819.33 	
Date: Dec 31
Value: 2384.36 	
Date: Dec 25
Value: 2380.97 	
Date: Dec 20
Value: 2320 	
Date: Dec 15
Value: 2308.89 	
Date: Dec 10
Value: 2297.21 	
Date: Dec 05
Value: 2254.73 	
Date: Nov 30
Value: 2223.94 	
Date: Nov 25
Value: 2201.28 	
Date: Nov 20
Value: 2171.13 	
Date: Nov 15
Value: 2155.04 	
Date: Nov 10
Value: 2151.77 	
Date: Nov 05
Value: 2150.4 	
Date: Oct 31
Value: 2149.16 	
Date: Oct 25
Value: 2147.08 	
Date: Oct 20
Value: 2145.52 	
Date: Oct 15
Value: 2144.01 	
Date: Oct 10
Value: 2141.94 	
Date: Oct 05
Value: 2134.92 	
Date: Sep 30
Value: 2104.61 	
Date: Sep 25
Value: 2097.48 	
Date: Sep 20
Value: 2093.76 	
Date: Sep 15
Value: 2086.69 	
Date: Sep 10
Value: 2077.11 	
Date: Sep 05
Value: 2061.19 	
Date: Aug 31
Value: 2058.22 	
Date: Aug 25
Value: 2051.7 	
Date: Aug 20
Value: 2046.24 	
Date: Aug 15
Value: 2026.22 	
Date: Aug 10
Value: 2023.66 	
Date: Aug 05
Value: 2021.25 	
Date: Jul 31
Value: 2018.1 	
Date: Jul 25
Value: 2015.02 	
Date: Jul 20
Value: 2009.1 	
Date: Jul 15
Value: 2004.37 	
Date: Jul 10
Value: 2001.82 	
Date: Jul 05
Value: 1999.36 	
Date: Jun 30
Value: 1993.87 	
Date: Jun 25
Value: 1960.49 	
Date: Jun 20
Value: 1937.32 	
Date: Jun 15
Value: 1934.88 	
Date: Jun 10
Value: 1929.52 	
Date: Jun 05
Value: 1926.13 	
Date: May 31
Value: 1923.55 	
Date: May 25
Value: 1914.4 	
Date: May 20
Value: 1903.6 	
Date: May 15
Value: 1875.18 	
Date: May 10
Value: 1863.88 	
Date: May 05
Value: 1844.45 	
Date: Apr 30
Value: 1823.05 	
Date: Apr 25
Value: 1818.27 	
Date: Apr 20
Value: 2560.19 	
Date: Apr 15
Value: 2555.26 	
Date: Apr 10
Value: 2547.83 	
Date: Apr 05
Value: 2541.78 	
Date: Mar 31
Value: 2530.92 	
Date: Mar 25
Value: 2488.47 	
Date: Mar 20
Value: 2463.7 	
Date: Mar 15
Value: 2456.58 	
Date: Mar 10
Value: 2443.79 	
Date: Mar 05
Value: 2440.22 	
Date: Feb 28
Value: 2432.76 	
Date: Feb 25
Value: 2431.78 	
Date: Feb 20
Value: 2430.37 	
Date: Feb 15
Value: 2428.09 	
Date: Feb 10
Value: 2426.65 	
Date: Feb 05
Value: 2425.42 	
Date: Jan 31
Value: 2423.49 	
Date: Jan 25
Value: 2417.11 	
Date: Jan 20
Value: 2415.63 	
Date: Jan 15
Value: 2413 	
Date: Jan 10
Value: 2398.08 	
Date: Jan 05
Value: 2392.24 	
Date: Dec 31
Value: 2284.28 	
Date: Dec 25
Value: 2282.51 	
Date: Dec 20
Value: 2269.22 	
Date: Dec 15
Value: 2267.1 	
Date: Dec 10
Value: 2225.62 	
Date: Dec 05
Value: 2221.44 	
Date: Nov 30
Value: 2209.45 	
Date: Nov 25
Value: 2160.11 	
Date: Nov 20
Value: 2131.13 	
Date: Nov 15
Value: 2109.09 	
Date: Nov 10
Value: 2096.29 	
Date: Nov 05
Value: 2065.01 	
Date: Oct 31
Value: 2896.38 	
Date: Oct 25
Value: 2894.3 	
Date: Oct 20
Value: 2892.74 	
Date: Oct 15
Value: 2891.23 	
Date: Oct 10
Value: 2889.16 	
Date: Oct 05
Value: 2882.14 	
Date: Sep 30
Value: 2851.83 	
Date: Sep 25
Value: 2844.7 	
Date: Sep 20
Value: 2840.99 	
Date: Sep 15
Value: 2833.92 	
Date: Sep 10
Value: 2824.33 	
Date: Sep 05
Value: 2808.41 	
Date: Aug 31
Value: 2805.45 	
Date: Aug 25
Value: 2798.92 	
Date: Aug 20
Value: 2793.46 	
Date: Aug 15
Value: 2773.45 	
Date: Aug 10
Value: 2770.88 	
Date: Aug 05
Value: 2768.47 	
Date: Jul 31
Value: 2765.33 	
Date: Jul 25
Value: 2762.24 	
Date: Jul 20
Value: 2756.33 	
Date: Jul 15
Value: 2751.59 	
Date: Jul 10
Value: 2749.04 	
Date: Jul 05
Value: 2746.58 	
Date: Jun 30
Value: 2741.09 	
Date: Jun 25
Value: 2707.71 	
Date: Jun 20
Value: 2684.54 	
Date: Jun 15
Value: 2682.11 	
Date: Jun 10
Value: 2676.74 	
Date: Jun 05
Value: 2673.35 	
Date: May 31
Value: 2670.77 	
Date: May 25
Value: 2661.62 	
Date: May 20
Value: 2650.82 	
Date: May 15
Value: 2622.4 	
Date: May 10
Value: 2611.1 	
Date: May 05
Value: 2591.68 	
Date: Apr 30
Value: 2570.27 	
Date: Apr 25
Value: 2565.5 	
Date: Apr 20
Value: 2521.45 	
Date: Apr 15
Value: 2499.04 	
Date: Apr 10
Value: 2494.92 	
Date: Apr 05
Value: 2491.22 	
Date: Mar 31
Value: 2481.22 	
Date: Mar 25
Value: 2462.11 	
Date: Mar 20
Value: 2450.38 	
Date: Mar 15
Value: 2443.86 	
Date: Mar 10
Value: 2419.32 	
Date: Mar 05
Value: 2405.83 	
Date: Feb 28
Value: 2381.96 	
Date: Feb 25
Value: 2373.59 	
Date: Feb 20
Value: 2364.11 	
Date: Feb 15
Value: 2362.69 	
Date: Feb 10
Value: 2351.93 	
Date: Feb 05
Value: 2342.72 	
Date: Jan 31
Value: 2339.59 	
Date: Jan 25
Value: 2338.28 	
Date: Jan 20
Value: 2334.17 	
Date: Jan 15
Value: 2313.26 	
Date: Jan 10
Value: 2310.9 	
Date: Jan 05
Value: 2297.32 	
Date: Dec 31
Value: 806.12 	
Date: Dec 25
Value: 787.85 	
Date: Dec 20
Value: 773.31 	
Date: Dec 15
Value: 758.24 	
Date: Dec 10
Value: 743.51 	
Date: Dec 05
Value: 727.77 	
Date: Nov 30
Value: 707.62 	
Date: Nov 25
Value: 693.37 	
Date: Nov 20
Value: 677.42 	
Date: Nov 15
Value: 657.87 	
Date: Nov 10
Value: 642.99 	
Date: Nov 05
Value: 628.49 	
Date: Oct 31
Value: 1471.3 	
Date: Oct 25
Value: 1459.15 	
Date: Oct 20
Value: 1448.36 	
Date: Oct 15
Value: 1439.55 	
Date: Oct 10
Value: 1426.87 	
Date: Oct 05
Value: 1415.24 	
Date: Sep 30
Value: 1406.54 	
Date: Sep 25
Value: 1400.45 	
Date: Sep 20
Value: 1395.18 	
Date: Sep 15
Value: 1390.44 	
Date: Sep 10
Value: 1385.47 	
Date: Sep 05
Value: 1380.73 	
Date: Aug 31
Value: 1374.14 	
Date: Aug 25
Value: 1362.32 	
Date: Aug 20
Value: 1354.71 	
Date: Aug 15
Value: 1347.73 	
Date: Aug 10
Value: 1339.69 	
Date: Aug 05
Value: 1327.55 	
Date: Jul 31
Value: 1319.12 	
Date: Jul 25
Value: 1309.4 	
Date: Jul 20
Value: 1303.45 	
Date: Jul 15
Value: 1297.98 	
Date: Jul 10
Value: 1290.93 	
Date: Jul 05
Value: 1284.03 	
Date: Jun 30
Value: 1276.34 	
Date: Jun 25
Value: 1268.11 	
Date: Jun 20
Value: 1259.42 	
Date: Jun 15
Value: 1247.42 	
Date: Jun 10
Value: 1237.34 	
Date: Jun 05
Value: 1226.45 	
Date: May 31
Value: 1214.35 	
Date: May 25
Value: 1200.1 	
Date: May 20
Value: 1185.64 	
Date: May 15
Value: 1172.51 	
Date: May 10
Value: 1157.49 	
Date: May 05
Value: 1143.09 	
Date: Apr 30
Value: 1128.91 	
Date: Apr 25
Value: 1116.5 	
Date: Apr 20
Value: 1102.01 	
Date: Apr 15
Value: 1085.61 	
Date: Apr 10
Value: 1069.79 	
Date: Apr 05
Value: 1055.02 	
Date: Mar 31
Value: 1040.88 	
Date: Mar 25
Value: 1022 	
Date: Mar 20
Value: 1008.32 	
Date: Mar 15
Value: 993.91 	
Date: Mar 10
Value: 982.11 	
Date: Mar 05
Value: 967.04 	
Date: Feb 28
Value: 952.12 	
Date: Feb 25
Value: 945.11 	
Date: Feb 20
Value: 931.42 	
Date: Feb 15
Value: 921.62 	
Date: Feb 10
Value: 906.99 	
Date: Feb 05
Value: 894.03 	
Date: Jan 31
Value: 883.23 	
Date: Jan 25
Value: 865.82 	
Date: Jan 20
Value: 851.76 	
Date: Jan 15
Value: 841.26 	
Date: Jan 10
Value: 832.87 	
Date: Jan 05
Value: 819.33

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9
	
Date: Dec 31
Value: 2269.83 	
Date: Dec 25
Value: 2266.17 	
Date: Dec 20
Value: 2207.08 	
Date: Dec 15
Value: 2197.62 	
Date: Dec 10
Value: 2193.46 	
Date: Dec 05
Value: 2139.2 	
Date: Nov 30
Value: 2110.74 	
Date: Nov 25
Value: 2087.94 	
Date: Nov 20
Value: 2060.19 	
Date: Nov 15
Value: 2044.33 	
Date: Nov 10
Value: 2040.03 	
Date: Nov 05
Value: 2038.64 	
Date: Oct 31
Value: 2037.43 	
Date: Oct 25
Value: 2035.52 	
Date: Oct 20
Value: 2034.15 	
Date: Oct 15
Value: 2032.86 	
Date: Oct 10
Value: 2031.16 	
Date: Oct 05
Value: 2025.27 	
Date: Sep 30
Value: 2000.82 	
Date: Sep 25
Value: 1995.35 	
Date: Sep 20
Value: 1992.87 	
Date: Sep 15
Value: 1985.21 	
Date: Sep 10
Value: 1975.89 	
Date: Sep 05
Value: 1965.3 	
Date: Aug 31
Value: 1962.53 	
Date: Aug 25
Value: 1953.53 	
Date: Aug 20
Value: 1947.42 	
Date: Aug 15
Value: 1930.41 	
Date: Aug 10
Value: 1927.64 	
Date: Aug 05
Value: 1925.05 	
Date: Jul 31
Value: 1921.66 	
Date: Jul 25
Value: 1918.6 	
Date: Jul 20
Value: 1912.34 	
Date: Jul 15
Value: 1907.27 	
Date: Jul 10
Value: 1904.72 	
Date: Jul 05
Value: 1902.28 	
Date: Jun 30
Value: 1896.97 	
Date: Jun 25
Value: 1870.63 	
Date: Jun 20
Value: 1842.7 	
Date: Jun 15
Value: 1840.04 	
Date: Jun 10
Value: 1833.66 	
Date: Jun 05
Value: 1829.96 	
Date: May 31
Value: 1827.27 	
Date: May 25
Value: 1818.17 	
Date: May 20
Value: 1807.79 	
Date: May 15
Value: 1779.58 	
Date: May 10
Value: 1768.7 	
Date: May 05
Value: 1751.13 	
Date: Apr 30
Value: 1731.3 	
Date: Apr 25
Value: 1726.66 	
Date: Apr 20
Value: 2434.79 	
Date: Apr 15
Value: 2430.21 	
Date: Apr 10
Value: 2423.72 	
Date: Apr 05
Value: 2418.37 	
Date: Mar 31
Value: 2407.9 	
Date: Mar 25
Value: 2362.51 	
Date: Mar 20
Value: 2338.21 	
Date: Mar 15
Value: 2331.71 	
Date: Mar 10
Value: 2319.93 	
Date: Mar 05
Value: 2316.7 	
Date: Feb 28
Value: 2309.9 	
Date: Feb 25
Value: 2309.03 	
Date: Feb 20
Value: 2307.81 	
Date: Feb 15
Value: 2305.9 	
Date: Feb 10
Value: 2304.73 	
Date: Feb 05
Value: 2303.69 	
Date: Jan 31
Value: 2302.56 	
Date: Jan 25
Value: 2297 	
Date: Jan 20
Value: 2295.66 	
Date: Jan 15
Value: 2292.67 	
Date: Jan 10
Value: 2279.77 	
Date: Jan 05
Value: 2275.37 	
Date: Dec 31
Value: 2156.83 	
Date: Dec 25
Value: 2154.98 	
Date: Dec 20
Value: 2140.26 	
Date: Dec 15
Value: 2138.01 	
Date: Dec 10
Value: 2099.38 	
Date: Dec 05
Value: 2093.32 	
Date: Nov 30
Value: 2079.73 	
Date: Nov 25
Value: 2031.87 	
Date: Nov 20
Value: 2006.13 	
Date: Nov 15
Value: 1989.78 	
Date: Nov 10
Value: 1977.72 	
Date: Nov 05
Value: 1949.48 	
Date: Oct 31
Value: 2723.89 	
Date: Oct 25
Value: 2721.98 	
Date: Oct 20
Value: 2720.61 	
Date: Oct 15
Value: 2719.32 	
Date: Oct 10
Value: 2717.62 	
Date: Oct 05
Value: 2711.73 	
Date: Sep 30
Value: 2687.28 	
Date: Sep 25
Value: 2681.81 	
Date: Sep 20
Value: 2679.33 	
Date: Sep 15
Value: 2671.67 	
Date: Sep 10
Value: 2662.35 	
Date: Sep 05
Value: 2651.76 	
Date: Aug 31
Value: 2648.99 	
Date: Aug 25
Value: 2639.99 	
Date: Aug 20
Value: 2633.88 	
Date: Aug 15
Value: 2616.87 	
Date: Aug 10
Value: 2614.1 	
Date: Aug 05
Value: 2611.51 	
Date: Jul 31
Value: 2608.12 	
Date: Jul 25
Value: 2605.06 	
Date: Jul 20
Value: 2598.8 	
Date: Jul 15
Value: 2593.73 	
Date: Jul 10
Value: 2591.18 	
Date: Jul 05
Value: 2588.74 	
Date: Jun 30
Value: 2583.43 	
Date: Jun 25
Value: 2557.09 	
Date: Jun 20
Value: 2529.16 	
Date: Jun 15
Value: 2526.5 	
Date: Jun 10
Value: 2520.12 	
Date: Jun 05
Value: 2516.42 	
Date: May 31
Value: 2513.73 	
Date: May 25
Value: 2504.63 	
Date: May 20
Value: 2494.25 	
Date: May 15
Value: 2466.04 	
Date: May 10
Value: 2455.16 	
Date: May 05
Value: 2437.59 	
Date: Apr 30
Value: 2417.76 	
Date: Apr 25
Value: 2413.12 	
Date: Apr 20
Value: 2370.37 	
Date: Apr 15
Value: 2348.49 	
Date: Apr 10
Value: 2345.17 	
Date: Apr 05
Value: 2341.9 	
Date: Mar 31
Value: 2333.9 	
Date: Mar 25
Value: 2316.15 	
Date: Mar 20
Value: 2305.88 	
Date: Mar 15
Value: 2300.18 	
Date: Mar 10
Value: 2277.37 	
Date: Mar 05
Value: 2264.83 	
Date: Feb 28
Value: 2239.94 	
Date: Feb 25
Value: 2232.87 	
Date: Feb 20
Value: 2224.64 	
Date: Feb 15
Value: 2223.45 	
Date: Feb 10
Value: 2213.56 	
Date: Feb 05
Value: 2207.01 	
Date: Jan 31
Value: 2205.34 	
Date: Jan 25
Value: 2204.13 	
Date: Jan 20
Value: 2200.4 	
Date: Jan 15
Value: 2185.07 	
Date: Jan 10
Value: 2181.6 	
Date: Jan 05
Value: 2167.34 	
Date: Dec 31
Value: 759.46 	
Date: Dec 25
Value: 741.47 	
Date: Dec 20
Value: 727.26 	
Date: Dec 15
Value: 712.66 	
Date: Dec 10
Value: 698.86 	
Date: Dec 05
Value: 683.07 	
Date: Nov 30
Value: 662.98 	
Date: Nov 25
Value: 649.52 	
Date: Nov 20
Value: 634.69 	
Date: Nov 15
Value: 616.58 	
Date: Nov 10
Value: 602.2 	
Date: Nov 05
Value: 588.69 	
Date: Oct 31
Value: 1380.94 	
Date: Oct 25
Value: 1370.19 	
Date: Oct 20
Value: 1360.53 	
Date: Oct 15
Value: 1352.46 	
Date: Oct 10
Value: 1341.03 	
Date: Oct 05
Value: 1331.09 	
Date: Sep 30
Value: 1323.93 	
Date: Sep 25
Value: 1318.46 	
Date: Sep 20
Value: 1313.89 	
Date: Sep 15
Value: 1309.89 	
Date: Sep 10
Value: 1305.64 	
Date: Sep 05
Value: 1301.41 	
Date: Aug 31
Value: 1295.58 	
Date: Aug 25
Value: 1283.85 	
Date: Aug 20
Value: 1275.76 	
Date: Aug 15
Value: 1268.34 	
Date: Aug 10
Value: 1260.09 	
Date: Aug 05
Value: 1247.31 	
Date: Jul 31
Value: 1238.46 	
Date: Jul 25
Value: 1229.05 	
Date: Jul 20
Value: 1222.9 	
Date: Jul 15
Value: 1217.8 	
Date: Jul 10
Value: 1210.74 	
Date: Jul 05
Value: 1204.23 	
Date: Jun 30
Value: 1196.33 	
Date: Jun 25
Value: 1188.92 	
Date: Jun 20
Value: 1179.19 	
Date: Jun 15
Value: 1166.16 	
Date: Jun 10
Value: 1154.98 	
Date: Jun 05
Value: 1144.6 	
Date: May 31
Value: 1132.42 	
Date: May 25
Value: 1117.98 	
Date: May 20
Value: 1103.83 	
Date: May 15
Value: 1091.35 	
Date: May 10
Value: 1076.78 	
Date: May 05
Value: 1063.16 	
Date: Apr 30
Value: 1049.2 	
Date: Apr 25
Value: 1037.8 	
Date: Apr 20
Value: 1024.01 	
Date: Apr 15
Value: 1008.68 	
Date: Apr 10
Value: 993.51 	
Date: Apr 05
Value: 979.43 	
Date: Mar 31
Value: 965.58 	
Date: Mar 25
Value: 947.89 	
Date: Mar 20
Value: 935.07 	
Date: Mar 15
Value: 921.95 	
Date: Mar 10
Value: 911.02 	
Date: Mar 05
Value: 897.16 	
Date: Feb 28
Value: 883.27 	
Date: Feb 25
Value: 877.62 	
Date: Feb 20
Value: 866.76 	
Date: Feb 15
Value: 858.75 	
Date: Feb 10
Value: 846.99 	
Date: Feb 05
Value: 836.66 	
Date: Jan 31
Value: 827.76 	
Date: Jan 25
Value: 813.02 	
Date: Jan 20
Value: 800.24 	
Date: Jan 15
Value: 790.86 	
Date: Jan 10
Value: 782.96 	
Date: Jan 05
Value: 771.37 	
Date: Dec 31
Value: 2269.83 	
Date: Dec 25
Value: 2266.17 	
Date: Dec 20
Value: 2207.08 	
Date: Dec 15
Value: 2197.62 	
Date: Dec 10
Value: 2193.46 	
Date: Dec 05
Value: 2139.2 	
Date: Nov 30
Value: 2110.74 	
Date: Nov 25
Value: 2087.94 	
Date: Nov 20
Value: 2060.19 	
Date: Nov 15
Value: 2044.33 	
Date: Nov 10
Value: 2040.03 	
Date: Nov 05
Value: 2038.64 	
Date: Oct 31
Value: 2037.43 	
Date: Oct 25
Value: 2035.52 	
Date: Oct 20
Value: 2034.15 	
Date: Oct 15
Value: 2032.86 	
Date: Oct 10
Value: 2031.16 	
Date: Oct 05
Value: 2025.27 	
Date: Sep 30
Value: 2000.82 	
Date: Sep 25
Value: 1995.35 	
Date: Sep 20
Value: 1992.87 	
Date: Sep 15
Value: 1985.21 	
Date: Sep 10
Value: 1975.89 	
Date: Sep 05
Value: 1965.3 	
Date: Aug 31
Value: 1962.53 	
Date: Aug 25
Value: 1953.53 	
Date: Aug 20
Value: 1947.42 	
Date: Aug 15
Value: 1930.41 	
Date: Aug 10
Value: 1927.64 	
Date: Aug 05
Value: 1925.05 	
Date: Jul 31
Value: 1921.66 	
Date: Jul 25
Value: 1918.6 	
Date: Jul 20
Value: 1912.34 	
Date: Jul 15
Value: 1907.27 	
Date: Jul 10
Value: 1904.72 	
Date: Jul 05
Value: 1902.28 	
Date: Jun 30
Value: 1896.97 	
Date: Jun 25
Value: 1870.63 	
Date: Jun 20
Value: 1842.7 	
Date: Jun 15
Value: 1840.04 	
Date: Jun 10
Value: 1833.66 	
Date: Jun 05
Value: 1829.96 	
Date: May 31
Value: 1827.27 	
Date: May 25
Value: 1818.17 	
Date: May 20
Value: 1807.79 	
Date: May 15
Value: 1779.58 	
Date: May 10
Value: 1768.7 	
Date: May 05
Value: 1751.13 	
Date: Apr 30
Value: 1731.3 	
Date: Apr 25
Value: 1726.66 	
Date: Apr 20
Value: 2434.79 	
Date: Apr 15
Value: 2430.21 	
Date: Apr 10
Value: 2423.72 	
Date: Apr 05
Value: 2418.37 	
Date: Mar 31
Value: 2407.9 	
Date: Mar 25
Value: 2362.51 	
Date: Mar 20
Value: 2338.21 	
Date: Mar 15
Value: 2331.71 	
Date: Mar 10
Value: 2319.93 	
Date: Mar 05
Value: 2316.7 	
Date: Feb 28
Value: 2309.9 	
Date: Feb 25
Value: 2309.03 	
Date: Feb 20
Value: 2307.81 	
Date: Feb 15
Value: 2305.9 	
Date: Feb 10
Value: 2304.73 	
Date: Feb 05
Value: 2303.69 	
Date: Jan 31
Value: 2302.56 	
Date: Jan 25
Value: 2297 	
Date: Jan 20
Value: 2295.66 	
Date: Jan 15
Value: 2292.67 	
Date: Jan 10
Value: 2279.77 	
Date: Jan 05
Value: 2275.37 	
Date: Dec 31
Value: 2156.83 	
Date: Dec 25
Value: 2154.98 	
Date: Dec 20
Value: 2140.26 	
Date: Dec 15
Value: 2138.01 	
Date: Dec 10
Value: 2099.38 	
Date: Dec 05
Value: 2093.32 	
Date: Nov 30
Value: 2079.73 	
Date: Nov 25
Value: 2031.87 	
Date: Nov 20
Value: 2006.13 	
Date: Nov 15
Value: 1989.78 	
Date: Nov 10
Value: 1977.72 	
Date: Nov 05
Value: 1949.48 	
Date: Oct 31
Value: 2723.89 	
Date: Oct 25
Value: 2721.98 	
Date: Oct 20
Value: 2720.61 	
Date: Oct 15
Value: 2719.32 	
Date: Oct 10
Value: 2717.62 	
Date: Oct 05
Value: 2711.73 	
Date: Sep 30
Value: 2687.28 	
Date: Sep 25
Value: 2681.81 	
Date: Sep 20
Value: 2679.33 	
Date: Sep 15
Value: 2671.67 	
Date: Sep 10
Value: 2662.35 	
Date: Sep 05
Value: 2651.76 	
Date: Aug 31
Value: 2648.99 	
Date: Aug 25
Value: 2639.99 	
Date: Aug 20
Value: 2633.88 	
Date: Aug 15
Value: 2616.87 	
Date: Aug 10
Value: 2614.1 	
Date: Aug 05
Value: 2611.51 	
Date: Jul 31
Value: 2608.12 	
Date: Jul 25
Value: 2605.06 	
Date: Jul 20
Value: 2598.8 	
Date: Jul 15
Value: 2593.73 	
Date: Jul 10
Value: 2591.18 	
Date: Jul 05
Value: 2588.74 	
Date: Jun 30
Value: 2583.43 	
Date: Jun 25
Value: 2557.09 	
Date: Jun 20
Value: 2529.16 	
Date: Jun 15
Value: 2526.5 	
Date: Jun 10
Value: 2520.12 	
Date: Jun 05
Value: 2516.42 	
Date: May 31
Value: 2513.73 	
Date: May 25
Value: 2504.63 	
Date: May 20
Value: 2494.25 	
Date: May 15
Value: 2466.04 	
Date: May 10
Value: 2455.16 	
Date: May 05
Value: 2437.59 	
Date: Apr 30
Value: 2417.76 	
Date: Apr 25
Value: 2413.12 	
Date: Apr 20
Value: 2370.37 	
Date: Apr 15
Value: 2348.49 	
Date: Apr 10
Value: 2345.17 	
Date: Apr 05
Value: 2341.9 	
Date: Mar 31
Value: 2333.9 	
Date: Mar 25
Value: 2316.15 	
Date: Mar 20
Value: 2305.88 	
Date: Mar 15
Value: 2300.18 	
Date: Mar 10
Value: 2277.37 	
Date: Mar 05
Value: 2264.83 	
Date: Feb 28
Value: 2239.94 	
Date: Feb 25
Value: 2232.87 	
Date: Feb 20
Value: 2224.64 	
Date: Feb 15
Value: 2223.45 	
Date: Feb 10
Value: 2213.56 	
Date: Feb 05
Value: 2207.01 	
Date: Jan 31
Value: 2205.34 	
Date: Jan 25
Value: 2204.13 	
Date: Jan 20
Value: 2200.4 	
Date: Jan 15
Value: 2185.07 	
Date: Jan 10
Value: 2181.6 	
Date: Jan 05
Value: 2167.34 	
Date: Dec 31
Value: 759.46 	
Date: Dec 25
Value: 741.47 	
Date: Dec 20
Value: 727.26 	
Date: Dec 15
Value: 712.66 	
Date: Dec 10
Value: 698.86 	
Date: Dec 05
Value: 683.07 	
Date: Nov 30
Value: 662.98 	
Date: Nov 25
Value: 649.52 	
Date: Nov 20
Value: 634.69 	
Date: Nov 15
Value: 616.58 	
Date: Nov 10
Value: 602.2 	
Date: Nov 05
Value: 588.69 	
Date: Oct 31
Value: 1380.94 	
Date: Oct 25
Value: 1370.19 	
Date: Oct 20
Value: 1360.53 	
Date: Oct 15
Value: 1352.46 	
Date: Oct 10
Value: 1341.03 	
Date: Oct 05
Value: 1331.09 	
Date: Sep 30
Value: 1323.93 	
Date: Sep 25
Value: 1318.46 	
Date: Sep 20
Value: 1313.89 	
Date: Sep 15
Value: 1309.89 	
Date: Sep 10
Value: 1305.64 	
Date: Sep 05
Value: 1301.41 	
Date: Aug 31
Value: 1295.58 	
Date: Aug 25
Value: 1283.85 	
Date: Aug 20
Value: 1275.76 	
Date: Aug 15
Value: 1268.34 	
Date: Aug 10
Value: 1260.09 	
Date: Aug 05
Value: 1247.31 	
Date: Jul 31
Value: 1238.46 	
Date: Jul 25
Value: 1229.05 	
Date: Jul 20
Value: 1222.9 	
Date: Jul 15
Value: 1217.8 	
Date: Jul 10
Value: 1210.74 	
Date: Jul 05
Value: 1204.23 	
Date: Jun 30
Value: 1196.33 	
Date: Jun 25
Value: 1188.92 	
Date: Jun 20
Value: 1179.19 	
Date: Jun 15
Value: 1166.16 	
Date: Jun 10
Value: 1154.98 	
Date: Jun 05
Value: 1144.6 	
Date: May 31
Value: 1132.42 	
Date: May 25
Value: 1117.98 	
Date: May 20
Value: 1103.83 	
Date: May 15
Value: 1091.35 	
Date: May 10
Value: 1076.78 	
Date: May 05
Value: 1063.16 	
Date: Apr 30
Value: 1049.2 	
Date: Apr 25
Value: 1037.8 	
Date: Apr 20
Value: 1024.01 	
Date: Apr 15
Value: 1008.68 	
Date: Apr 10
Value: 993.51 	
Date: Apr 05
Value: 979.43 	
Date: Mar 31
Value: 965.58 	
Date: Mar 25
Value: 947.89 	
Date: Mar 20
Value: 935.07 	
Date: Mar 15
Value: 921.95 	
Date: Mar 10
Value: 911.02 	
Date: Mar 05
Value: 897.16 	
Date: Feb 28
Value: 883.27 	
Date: Feb 25
Value: 877.62 	
Date: Feb 20
Value: 866.76 	
Date: Feb 15
Value: 858.75 	
Date: Feb 10
Value: 846.99 	
Date: Feb 05
Value: 836.66 	
Date: Jan 31
Value: 827.76 	
Date: Jan 25
Value: 813.02 	
Date: Jan 20
Value: 800.24 	
Date: Jan 15
Value: 790.86 	
Date: Jan 10
Value: 782.96 	
Date: Jan 05
Value: 771.37

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06
	
Date: Dec 31
Value: 1919.33 	
Date: Dec 25
Value: 1913.85 	
Date: Dec 20
Value: 1870.83 	
Date: Dec 15
Value: 1867.27 	
Date: Dec 10
Value: 1863.63 	
Date: Dec 05
Value: 1824.22 	
Date: Nov 30
Value: 1801.07 	
Date: Nov 25
Value: 1777.14 	
Date: Nov 20
Value: 1763.36 	
Date: Nov 15
Value: 1747.45 	
Date: Nov 10
Value: 1736.04 	
Date: Nov 05
Value: 1733.45 	
Date: Oct 31
Value: 1731.13 	
Date: Oct 25
Value: 1729.31 	
Date: Oct 20
Value: 1727.99 	
Date: Oct 15
Value: 1726.72 	
Date: Oct 10
Value: 1725.22 	
Date: Oct 05
Value: 1723.25 	
Date: Sep 30
Value: 1717.94 	
Date: Sep 25
Value: 1714.65 	
Date: Sep 20
Value: 1712 	
Date: Sep 15
Value: 1703.52 	
Date: Sep 10
Value: 1696.46 	
Date: Sep 05
Value: 1687.52 	
Date: Aug 31
Value: 1684.88 	
Date: Aug 25
Value: 1680.61 	
Date: Aug 20
Value: 1670.28 	
Date: Aug 15
Value: 1647.4 	
Date: Aug 10
Value: 1645.73 	
Date: Aug 05
Value: 1644.14 	
Date: Jul 31
Value: 1642.2 	
Date: Jul 25
Value: 1640.55 	
Date: Jul 20
Value: 1636.32 	
Date: Jul 15
Value: 1633.84 	
Date: Jul 10
Value: 1632.04 	
Date: Jul 05
Value: 1630.18 	
Date: Jun 30
Value: 1619.92 	
Date: Jun 25
Value: 1600.76 	
Date: Jun 20
Value: 1580.29 	
Date: Jun 15
Value: 1577.24 	
Date: Jun 10
Value: 1564.92 	
Date: Jun 05
Value: 1559.07 	
Date: May 31
Value: 1547.63 	
Date: May 25
Value: 1538.6 	
Date: May 20
Value: 1534.16 	
Date: May 15
Value: 1511.46 	
Date: May 10
Value: 1504.98 	
Date: May 05
Value: 1497.98 	
Date: Apr 30
Value: 1479.41 	
Date: Apr 25
Value: 1475.95 	
Date: Apr 20
Value: 2041.96 	
Date: Apr 15
Value: 2039.32 	
Date: Apr 10
Value: 2035.86 	
Date: Apr 05
Value: 2032.15 	
Date: Mar 31
Value: 2021.71 	
Date: Mar 25
Value: 1978.84 	
Date: Mar 20
Value: 1965.54 	
Date: Mar 15
Value: 1962.77 	
Date: Mar 10
Value: 1958.46 	
Date: Mar 05
Value: 1956.94 	
Date: Feb 28
Value: 1953.89 	
Date: Feb 25
Value: 1953.33 	
Date: Feb 20
Value: 1952.42 	
Date: Feb 15
Value: 1951.3 	
Date: Feb 10
Value: 1950.62 	
Date: Feb 05
Value: 1950.02 	
Date: Jan 31
Value: 1949.43 	
Date: Jan 25
Value: 1945.26 	
Date: Jan 20
Value: 1944.47 	
Date: Jan 15
Value: 1942.74 	
Date: Jan 10
Value: 1926.63 	
Date: Jan 05
Value: 1924.01 	
Date: Dec 31
Value: 1861.77 	
Date: Dec 25
Value: 1859.77 	
Date: Dec 20
Value: 1844.09 	
Date: Dec 15
Value: 1841.11 	
Date: Dec 10
Value: 1826.12 	
Date: Dec 05
Value: 1821.79 	
Date: Nov 30
Value: 1799.56 	
Date: Nov 25
Value: 1780.69 	
Date: Nov 20
Value: 1764.06 	
Date: Nov 15
Value: 1754.04 	
Date: Nov 10
Value: 1744.66 	
Date: Nov 05
Value: 1734.95 	
Date: Oct 31
Value: 2322.77 	
Date: Oct 25
Value: 2320.94 	
Date: Oct 20
Value: 2319.63 	
Date: Oct 15
Value: 2318.36 	
Date: Oct 10
Value: 2316.86 	
Date: Oct 05
Value: 2314.88 	
Date: Sep 30
Value: 2309.57 	
Date: Sep 25
Value: 2306.29 	
Date: Sep 20
Value: 2303.64 	
Date: Sep 15
Value: 2295.15 	
Date: Sep 10
Value: 2288.09 	
Date: Sep 05
Value: 2279.15 	
Date: Aug 31
Value: 2276.51 	
Date: Aug 25
Value: 2272.25 	
Date: Aug 20
Value: 2261.91 	
Date: Aug 15
Value: 2239.04 	
Date: Aug 10
Value: 2237.36 	
Date: Aug 05
Value: 2235.78 	
Date: Jul 31
Value: 2233.83 	
Date: Jul 25
Value: 2232.19 	
Date: Jul 20
Value: 2227.96 	
Date: Jul 15
Value: 2225.47 	
Date: Jul 10
Value: 2223.68 	
Date: Jul 05
Value: 2221.82 	
Date: Jun 30
Value: 2211.56 	
Date: Jun 25
Value: 2192.39 	
Date: Jun 20
Value: 2171.92 	
Date: Jun 15
Value: 2168.88 	
Date: Jun 10
Value: 2156.55 	
Date: Jun 05
Value: 2150.7 	
Date: May 31
Value: 2139.26 	
Date: May 25
Value: 2130.23 	
Date: May 20
Value: 2125.79 	
Date: May 15
Value: 2103.1 	
Date: May 10
Value: 2096.62 	
Date: May 05
Value: 2089.61 	
Date: Apr 30
Value: 2071.04 	
Date: Apr 25
Value: 2067.58 	
Date: Apr 20
Value: 2038.58 	
Date: Apr 15
Value: 2020.43 	
Date: Apr 10
Value: 2017.99 	
Date: Apr 05
Value: 2015.54 	
Date: Mar 31
Value: 2013.04 	
Date: Mar 25
Value: 2004.02 	
Date: Mar 20
Value: 2000.35 	
Date: Mar 15
Value: 1997.58 	
Date: Mar 10
Value: 1980.84 	
Date: Mar 05
Value: 1967.58 	
Date: Feb 28
Value: 1936.05 	
Date: Feb 25
Value: 1930.61 	
Date: Feb 20
Value: 1924.54 	
Date: Feb 15
Value: 1923.87 	
Date: Feb 10
Value: 1906.56 	
Date: Feb 05
Value: 1902.16 	
Date: Jan 31
Value: 1901.14 	
Date: Jan 25
Value: 1900.41 	
Date: Jan 20
Value: 1899.47 	
Date: Jan 15
Value: 1895.35 	
Date: Jan 10
Value: 1893.51 	
Date: Jan 05
Value: 1867.13 	
Date: Dec 31
Value: 635.12 	
Date: Dec 25
Value: 621.69 	
Date: Dec 20
Value: 609.37 	
Date: Dec 15
Value: 598.65 	
Date: Dec 10
Value: 586.9 	
Date: Dec 05
Value: 573.98 	
Date: Nov 30
Value: 557.61 	
Date: Nov 25
Value: 546.47 	
Date: Nov 20
Value: 534.42 	
Date: Nov 15
Value: 519.85 	
Date: Nov 10
Value: 508.62 	
Date: Nov 05
Value: 499.13 	
Date: Oct 31
Value: 1153.01 	
Date: Oct 25
Value: 1142.64 	
Date: Oct 20
Value: 1133.37 	
Date: Oct 15
Value: 1125.39 	
Date: Oct 10
Value: 1114.11 	
Date: Oct 05
Value: 1104.58 	
Date: Sep 30
Value: 1098.25 	
Date: Sep 25
Value: 1092.09 	
Date: Sep 20
Value: 1086.49 	
Date: Sep 15
Value: 1081.4 	
Date: Sep 10
Value: 1076.04 	
Date: Sep 05
Value: 1070.23 	
Date: Aug 31
Value: 1064.95 	
Date: Aug 25
Value: 1058.96 	
Date: Aug 20
Value: 1051.95 	
Date: Aug 15
Value: 1046.92 	
Date: Aug 10
Value: 1040.81 	
Date: Aug 05
Value: 1033.38 	
Date: Jul 31
Value: 1027.59 	
Date: Jul 25
Value: 1020.56 	
Date: Jul 20
Value: 1016.48 	
Date: Jul 15
Value: 1012.78 	
Date: Jul 10
Value: 1007.78 	
Date: Jul 05
Value: 1001.98 	
Date: Jun 30
Value: 995.09 	
Date: Jun 25
Value: 986.93 	
Date: Jun 20
Value: 976.28 	
Date: Jun 15
Value: 962.01 	
Date: Jun 10
Value: 948.63 	
Date: Jun 05
Value: 936.55 	
Date: May 31
Value: 924.17 	
Date: May 25
Value: 908.23 	
Date: May 20
Value: 893.84 	
Date: May 15
Value: 882.62 	
Date: May 10
Value: 870.6 	
Date: May 05
Value: 858.09 	
Date: Apr 30
Value: 845.66 	
Date: Apr 25
Value: 836.78 	
Date: Apr 20
Value: 826.23 	
Date: Apr 15
Value: 812.97 	
Date: Apr 10
Value: 800.87 	
Date: Apr 05
Value: 790.12 	
Date: Mar 31
Value: 779.04 	
Date: Mar 25
Value: 764.52 	
Date: Mar 20
Value: 753.77 	
Date: Mar 15
Value: 744.15 	
Date: Mar 10
Value: 735.62 	
Date: Mar 05
Value: 725.27 	
Date: Feb 28
Value: 715.68 	
Date: Feb 25
Value: 712.06 	
Date: Feb 20
Value: 703.53 	
Date: Feb 15
Value: 697.98 	
Date: Feb 10
Value: 689.86 	
Date: Feb 05
Value: 683.51 	
Date: Jan 31
Value: 677.2 	
Date: Jan 25
Value: 668.11 	
Date: Jan 20
Value: 660.64 	
Date: Jan 15
Value: 655.9 	
Date: Jan 10
Value: 649.99 	
Date: Jan 05
Value: 643.19 	
Date: Dec 31
Value: 1919.33 	
Date: Dec 25
Value: 1913.85 	
Date: Dec 20
Value: 1870.83 	
Date: Dec 15
Value: 1867.27 	
Date: Dec 10
Value: 1863.63 	
Date: Dec 05
Value: 1824.22 	
Date: Nov 30
Value: 1801.07 	
Date: Nov 25
Value: 1777.14 	
Date: Nov 20
Value: 1763.36 	
Date: Nov 15
Value: 1747.45 	
Date: Nov 10
Value: 1736.04 	
Date: Nov 05
Value: 1733.45 	
Date: Oct 31
Value: 1731.13 	
Date: Oct 25
Value: 1729.31 	
Date: Oct 20
Value: 1727.99 	
Date: Oct 15
Value: 1726.72 	
Date: Oct 10
Value: 1725.22 	
Date: Oct 05
Value: 1723.25 	
Date: Sep 30
Value: 1717.94 	
Date: Sep 25
Value: 1714.65 	
Date: Sep 20
Value: 1712 	
Date: Sep 15
Value: 1703.52 	
Date: Sep 10
Value: 1696.46 	
Date: Sep 05
Value: 1687.52 	
Date: Aug 31
Value: 1684.88 	
Date: Aug 25
Value: 1680.61 	
Date: Aug 20
Value: 1670.28 	
Date: Aug 15
Value: 1647.4 	
Date: Aug 10
Value: 1645.73 	
Date: Aug 05
Value: 1644.14 	
Date: Jul 31
Value: 1642.2 	
Date: Jul 25
Value: 1640.55 	
Date: Jul 20
Value: 1636.32 	
Date: Jul 15
Value: 1633.84 	
Date: Jul 10
Value: 1632.04 	
Date: Jul 05
Value: 1630.18 	
Date: Jun 30
Value: 1619.92 	
Date: Jun 25
Value: 1600.76 	
Date: Jun 20
Value: 1580.29 	
Date: Jun 15
Value: 1577.24 	
Date: Jun 10
Value: 1564.92 	
Date: Jun 05
Value: 1559.07 	
Date: May 31
Value: 1547.63 	
Date: May 25
Value: 1538.6 	
Date: May 20
Value: 1534.16 	
Date: May 15
Value: 1511.46 	
Date: May 10
Value: 1504.98 	
Date: May 05
Value: 1497.98 	
Date: Apr 30
Value: 1479.41 	
Date: Apr 25
Value: 1475.95 	
Date: Apr 20
Value: 2041.96 	
Date: Apr 15
Value: 2039.32 	
Date: Apr 10
Value: 2035.86 	
Date: Apr 05
Value: 2032.15 	
Date: Mar 31
Value: 2021.71 	
Date: Mar 25
Value: 1978.84 	
Date: Mar 20
Value: 1965.54 	
Date: Mar 15
Value: 1962.77 	
Date: Mar 10
Value: 1958.46 	
Date: Mar 05
Value: 1956.94 	
Date: Feb 28
Value: 1953.89 	
Date: Feb 25
Value: 1953.33 	
Date: Feb 20
Value: 1952.42 	
Date: Feb 15
Value: 1951.3 	
Date: Feb 10
Value: 1950.62 	
Date: Feb 05
Value: 1950.02 	
Date: Jan 31
Value: 1949.43 	
Date: Jan 25
Value: 1945.26 	
Date: Jan 20
Value: 1944.47 	
Date: Jan 15
Value: 1942.74 	
Date: Jan 10
Value: 1926.63 	
Date: Jan 05
Value: 1924.01 	
Date: Dec 31
Value: 1861.77 	
Date: Dec 25
Value: 1859.77 	
Date: Dec 20
Value: 1844.09 	
Date: Dec 15
Value: 1841.11 	
Date: Dec 10
Value: 1826.12 	
Date: Dec 05
Value: 1821.79 	
Date: Nov 30
Value: 1799.56 	
Date: Nov 25
Value: 1780.69 	
Date: Nov 20
Value: 1764.06 	
Date: Nov 15
Value: 1754.04 	
Date: Nov 10
Value: 1744.66 	
Date: Nov 05
Value: 1734.95 	
Date: Oct 31
Value: 2322.77 	
Date: Oct 25
Value: 2320.94 	
Date: Oct 20
Value: 2319.63 	
Date: Oct 15
Value: 2318.36 	
Date: Oct 10
Value: 2316.86 	
Date: Oct 05
Value: 2314.88 	
Date: Sep 30
Value: 2309.57 	
Date: Sep 25
Value: 2306.29 	
Date: Sep 20
Value: 2303.64 	
Date: Sep 15
Value: 2295.15 	
Date: Sep 10
Value: 2288.09 	
Date: Sep 05
Value: 2279.15 	
Date: Aug 31
Value: 2276.51 	
Date: Aug 25
Value: 2272.25 	
Date: Aug 20
Value: 2261.91 	
Date: Aug 15
Value: 2239.04 	
Date: Aug 10
Value: 2237.36 	
Date: Aug 05
Value: 2235.78 	
Date: Jul 31
Value: 2233.83 	
Date: Jul 25
Value: 2232.19 	
Date: Jul 20
Value: 2227.96 	
Date: Jul 15
Value: 2225.47 	
Date: Jul 10
Value: 2223.68 	
Date: Jul 05
Value: 2221.82 	
Date: Jun 30
Value: 2211.56 	
Date: Jun 25
Value: 2192.39 	
Date: Jun 20
Value: 2171.92 	
Date: Jun 15
Value: 2168.88 	
Date: Jun 10
Value: 2156.55 	
Date: Jun 05
Value: 2150.7 	
Date: May 31
Value: 2139.26 	
Date: May 25
Value: 2130.23 	
Date: May 20
Value: 2125.79 	
Date: May 15
Value: 2103.1 	
Date: May 10
Value: 2096.62 	
Date: May 05
Value: 2089.61 	
Date: Apr 30
Value: 2071.04 	
Date: Apr 25
Value: 2067.58 	
Date: Apr 20
Value: 2038.58 	
Date: Apr 15
Value: 2020.43 	
Date: Apr 10
Value: 2017.99 	
Date: Apr 05
Value: 2015.54 	
Date: Mar 31
Value: 2013.04 	
Date: Mar 25
Value: 2004.02 	
Date: Mar 20
Value: 2000.35 	
Date: Mar 15
Value: 1997.58 	
Date: Mar 10
Value: 1980.84 	
Date: Mar 05
Value: 1967.58 	
Date: Feb 28
Value: 1936.05 	
Date: Feb 25
Value: 1930.61 	
Date: Feb 20
Value: 1924.54 	
Date: Feb 15
Value: 1923.87 	
Date: Feb 10
Value: 1906.56 	
Date: Feb 05
Value: 1902.16 	
Date: Jan 31
Value: 1901.14 	
Date: Jan 25
Value: 1900.41 	
Date: Jan 20
Value: 1899.47 	
Date: Jan 15
Value: 1895.35 	
Date: Jan 10
Value: 1893.51 	
Date: Jan 05
Value: 1867.13 	
Date: Dec 31
Value: 635.12 	
Date: Dec 25
Value: 621.69 	
Date: Dec 20
Value: 609.37 	
Date: Dec 15
Value: 598.65 	
Date: Dec 10
Value: 586.9 	
Date: Dec 05
Value: 573.98 	
Date: Nov 30
Value: 557.61 	
Date: Nov 25
Value: 546.47 	
Date: Nov 20
Value: 534.42 	
Date: Nov 15
Value: 519.85 	
Date: Nov 10
Value: 508.62 	
Date: Nov 05
Value: 499.13 	
Date: Oct 31
Value: 1153.01 	
Date: Oct 25
Value: 1142.64 	
Date: Oct 20
Value: 1133.37 	
Date: Oct 15
Value: 1125.39 	
Date: Oct 10
Value: 1114.11 	
Date: Oct 05
Value: 1104.58 	
Date: Sep 30
Value: 1098.25 	
Date: Sep 25
Value: 1092.09 	
Date: Sep 20
Value: 1086.49 	
Date: Sep 15
Value: 1081.4 	
Date: Sep 10
Value: 1076.04 	
Date: Sep 05
Value: 1070.23 	
Date: Aug 31
Value: 1064.95 	
Date: Aug 25
Value: 1058.96 	
Date: Aug 20
Value: 1051.95 	
Date: Aug 15
Value: 1046.92 	
Date: Aug 10
Value: 1040.81 	
Date: Aug 05
Value: 1033.38 	
Date: Jul 31
Value: 1027.59 	
Date: Jul 25
Value: 1020.56 	
Date: Jul 20
Value: 1016.48 	
Date: Jul 15
Value: 1012.78 	
Date: Jul 10
Value: 1007.78 	
Date: Jul 05
Value: 1001.98 	
Date: Jun 30
Value: 995.09 	
Date: Jun 25
Value: 986.93 	
Date: Jun 20
Value: 976.28 	
Date: Jun 15
Value: 962.01 	
Date: Jun 10
Value: 948.63 	
Date: Jun 05
Value: 936.55 	
Date: May 31
Value: 924.17 	
Date: May 25
Value: 908.23 	
Date: May 20
Value: 893.84 	
Date: May 15
Value: 882.62 	
Date: May 10
Value: 870.6 	
Date: May 05
Value: 858.09 	
Date: Apr 30
Value: 845.66 	
Date: Apr 25
Value: 836.78 	
Date: Apr 20
Value: 826.23 	
Date: Apr 15
Value: 812.97 	
Date: Apr 10
Value: 800.87 	
Date: Apr 05
Value: 790.12 	
Date: Mar 31
Value: 779.04 	
Date: Mar 25
Value: 764.52 	
Date: Mar 20
Value: 753.77 	
Date: Mar 15
Value: 744.15 	
Date: Mar 10
Value: 735.62 	
Date: Mar 05
Value: 725.27 	
Date: Feb 28
Value: 715.68 	
Date: Feb 25
Value: 712.06 	
Date: Feb 20
Value: 703.53 	
Date: Feb 15
Value: 697.98 	
Date: Feb 10
Value: 689.86 	
Date: Feb 05
Value: 683.51 	
Date: Jan 31
Value: 677.2 	
Date: Jan 25
Value: 668.11 	
Date: Jan 20
Value: 660.64 	
Date: Jan 15
Value: 655.9 	
Date: Jan 10
Value: 649.99 	
Date: Jan 05
Value: 643.19

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1
	
Date: Dec 31
Value: 2048.21 	
Date: Dec 25
Value: 2040.96 	
Date: Dec 20
Value: 2005.9 	
Date: Dec 15
Value: 2000.94 	
Date: Dec 10
Value: 1989.25 	
Date: Dec 05
Value: 1957.73 	
Date: Nov 30
Value: 1946.5 	
Date: Nov 25
Value: 1928.42 	
Date: Nov 20
Value: 1906.01 	
Date: Nov 15
Value: 1895.12 	
Date: Nov 10
Value: 1891.96 	
Date: Nov 05
Value: 1890.7 	
Date: Oct 31
Value: 1889.54 	
Date: Oct 25
Value: 1887.72 	
Date: Oct 20
Value: 1886.27 	
Date: Oct 15
Value: 1884.84 	
Date: Oct 10
Value: 1881.05 	
Date: Oct 05
Value: 1876.6 	
Date: Sep 30
Value: 1853.87 	
Date: Sep 25
Value: 1847.83 	
Date: Sep 20
Value: 1844.03 	
Date: Sep 15
Value: 1832.11 	
Date: Sep 10
Value: 1820.17 	
Date: Sep 05
Value: 1808.55 	
Date: Aug 31
Value: 1805.31 	
Date: Aug 25
Value: 1802.11 	
Date: Aug 20
Value: 1798.25 	
Date: Aug 15
Value: 1766.69 	
Date: Aug 10
Value: 1764.01 	
Date: Aug 05
Value: 1762.18 	
Date: Jul 31
Value: 1759.04 	
Date: Jul 25
Value: 1756.39 	
Date: Jul 20
Value: 1753.13 	
Date: Jul 15
Value: 1747.85 	
Date: Jul 10
Value: 1745.57 	
Date: Jul 05
Value: 1743.28 	
Date: Jun 30
Value: 1739.35 	
Date: Jun 25
Value: 1700.56 	
Date: Jun 20
Value: 1674.63 	
Date: Jun 15
Value: 1672.02 	
Date: Jun 10
Value: 1663.14 	
Date: Jun 05
Value: 1660.23 	
Date: May 31
Value: 1657.91 	
Date: May 25
Value: 1650.86 	
Date: May 20
Value: 1633.24 	
Date: May 15
Value: 1607.28 	
Date: May 10
Value: 1598.33 	
Date: May 05
Value: 1576.62 	
Date: Apr 30
Value: 1556.19 	
Date: Apr 25
Value: 1550.93 	
Date: Apr 20
Value: 2167.16 	
Date: Apr 15
Value: 2162.4 	
Date: Apr 10
Value: 2156.9 	
Date: Apr 05
Value: 2152.57 	
Date: Mar 31
Value: 2139.24 	
Date: Mar 25
Value: 2104.08 	
Date: Mar 20
Value: 2090.85 	
Date: Mar 15
Value: 2086.91 	
Date: Mar 10
Value: 2080.58 	
Date: Mar 05
Value: 2078.68 	
Date: Feb 28
Value: 2073.54 	
Date: Feb 25
Value: 2072.86 	
Date: Feb 20
Value: 2071.76 	
Date: Feb 15
Value: 2070.01 	
Date: Feb 10
Value: 2068.95 	
Date: Feb 05
Value: 2068.14 	
Date: Jan 31
Value: 2066.59 	
Date: Jan 25
Value: 2064.27 	
Date: Jan 20
Value: 2063.43 	
Date: Jan 15
Value: 2062.22 	
Date: Jan 10
Value: 2054.08 	
Date: Jan 05
Value: 2051.72 	
Date: Dec 31
Value: 1965.35 	
Date: Dec 25
Value: 1963.37 	
Date: Dec 20
Value: 1951.4 	
Date: Dec 15
Value: 1949.08 	
Date: Dec 10
Value: 1922.13 	
Date: Dec 05
Value: 1917.14 	
Date: Nov 30
Value: 1907.59 	
Date: Nov 25
Value: 1881.5 	
Date: Nov 20
Value: 1864.2 	
Date: Nov 15
Value: 1846.46 	
Date: Nov 10
Value: 1841.17 	
Date: Nov 05
Value: 1821.57 	
Date: Oct 31
Value: 2509.6 	
Date: Oct 25
Value: 2507.78 	
Date: Oct 20
Value: 2506.32 	
Date: Oct 15
Value: 2504.9 	
Date: Oct 10
Value: 2501.1 	
Date: Oct 05
Value: 2496.66 	
Date: Sep 30
Value: 2473.92 	
Date: Sep 25
Value: 2467.89 	
Date: Sep 20
Value: 2464.08 	
Date: Sep 15
Value: 2452.16 	
Date: Sep 10
Value: 2440.23 	
Date: Sep 05
Value: 2428.61 	
Date: Aug 31
Value: 2425.36 	
Date: Aug 25
Value: 2422.17 	
Date: Aug 20
Value: 2418.3 	
Date: Aug 15
Value: 2386.74 	
Date: Aug 10
Value: 2384.07 	
Date: Aug 05
Value: 2382.23 	
Date: Jul 31
Value: 2379.09 	
Date: Jul 25
Value: 2376.45 	
Date: Jul 20
Value: 2373.19 	
Date: Jul 15
Value: 2367.9 	
Date: Jul 10
Value: 2365.62 	
Date: Jul 05
Value: 2363.34 	
Date: Jun 30
Value: 2359.4 	
Date: Jun 25
Value: 2320.61 	
Date: Jun 20
Value: 2294.69 	
Date: Jun 15
Value: 2292.08 	
Date: Jun 10
Value: 2283.2 	
Date: Jun 05
Value: 2280.29 	
Date: May 31
Value: 2277.96 	
Date: May 25
Value: 2270.91 	
Date: May 20
Value: 2253.3 	
Date: May 15
Value: 2227.33 	
Date: May 10
Value: 2218.39 	
Date: May 05
Value: 2196.68 	
Date: Apr 30
Value: 2176.25 	
Date: Apr 25
Value: 2170.99 	
Date: Apr 20
Value: 2133.29 	
Date: Apr 15
Value: 2112 	
Date: Apr 10
Value: 2109.31 	
Date: Apr 05
Value: 2106.67 	
Date: Mar 31
Value: 2102.4 	
Date: Mar 25
Value: 2090.17 	
Date: Mar 20
Value: 2082.16 	
Date: Mar 15
Value: 2077.69 	
Date: Mar 10
Value: 2057.39 	
Date: Mar 05
Value: 2046.35 	
Date: Feb 28
Value: 2032.72 	
Date: Feb 25
Value: 2027.64 	
Date: Feb 20
Value: 2022.52 	
Date: Feb 15
Value: 2021.7 	
Date: Feb 10
Value: 2009.66 	
Date: Feb 05
Value: 2003.15 	
Date: Jan 31
Value: 2001.83 	
Date: Jan 25
Value: 2000.92 	
Date: Jan 20
Value: 1999.71 	
Date: Jan 15
Value: 1983.56 	
Date: Jan 10
Value: 1981.39 	
Date: Jan 05
Value: 1974.23 	
Date: Dec 31
Value: 651.71 	
Date: Dec 25
Value: 640.35 	
Date: Dec 20
Value: 630.81 	
Date: Dec 15
Value: 621.24 	
Date: Dec 10
Value: 611.98 	
Date: Dec 05
Value: 602.11 	
Date: Nov 30
Value: 589.66 	
Date: Nov 25
Value: 580.97 	
Date: Nov 20
Value: 570.43 	
Date: Nov 15
Value: 558.07 	
Date: Nov 10
Value: 548.15 	
Date: Nov 05
Value: 538.69 	
Date: Oct 31
Value: 1208.62 	
Date: Oct 25
Value: 1199.81 	
Date: Oct 20
Value: 1189.91 	
Date: Oct 15
Value: 1182.49 	
Date: Oct 10
Value: 1170.81 	
Date: Oct 05
Value: 1160.54 	
Date: Sep 30
Value: 1152.48 	
Date: Sep 25
Value: 1145.75 	
Date: Sep 20
Value: 1140.3 	
Date: Sep 15
Value: 1135.08 	
Date: Sep 10
Value: 1129.6 	
Date: Sep 05
Value: 1124.57 	
Date: Aug 31
Value: 1117.89 	
Date: Aug 25
Value: 1106.94 	
Date: Aug 20
Value: 1099.05 	
Date: Aug 15
Value: 1091.15 	
Date: Aug 10
Value: 1082.58 	
Date: Aug 05
Value: 1070.75 	
Date: Jul 31
Value: 1062 	
Date: Jul 25
Value: 1050.47 	
Date: Jul 20
Value: 1043.88 	
Date: Jul 15
Value: 1038.03 	
Date: Jul 10
Value: 1030.3 	
Date: Jul 05
Value: 1022.27 	
Date: Jun 30
Value: 1013.95 	
Date: Jun 25
Value: 1004.63 	
Date: Jun 20
Value: 994.12 	
Date: Jun 15
Value: 980.95 	
Date: Jun 10
Value: 967.92 	
Date: Jun 05
Value: 955.68 	
Date: May 31
Value: 942.78 	
Date: May 25
Value: 929.86 	
Date: May 20
Value: 917.09 	
Date: May 15
Value: 906.64 	
Date: May 10
Value: 893.88 	
Date: May 05
Value: 881.6 	
Date: Apr 30
Value: 869.93 	
Date: Apr 25
Value: 860.37 	
Date: Apr 20
Value: 847.3 	
Date: Apr 15
Value: 832.66 	
Date: Apr 10
Value: 819.17 	
Date: Apr 05
Value: 806.9 	
Date: Mar 31
Value: 794.67 	
Date: Mar 25
Value: 779.82 	
Date: Mar 20
Value: 770.17 	
Date: Mar 15
Value: 760.29 	
Date: Mar 10
Value: 752.06 	
Date: Mar 05
Value: 742.02 	
Date: Feb 28
Value: 732.37 	
Date: Feb 25
Value: 728.16 	
Date: Feb 20
Value: 720.29 	
Date: Feb 15
Value: 714.55 	
Date: Feb 10
Value: 706.75 	
Date: Feb 05
Value: 699.7 	
Date: Jan 31
Value: 693.51 	
Date: Jan 25
Value: 683.96 	
Date: Jan 20
Value: 676.07 	
Date: Jan 15
Value: 670.75 	
Date: Jan 10
Value: 666.02 	
Date: Jan 05
Value: 658.81 	
Date: Dec 31
Value: 2048.21 	
Date: Dec 25
Value: 2040.96 	
Date: Dec 20
Value: 2005.9 	
Date: Dec 15
Value: 2000.94 	
Date: Dec 10
Value: 1989.25 	
Date: Dec 05
Value: 1957.73 	
Date: Nov 30
Value: 1946.5 	
Date: Nov 25
Value: 1928.42 	
Date: Nov 20
Value: 1906.01 	
Date: Nov 15
Value: 1895.12 	
Date: Nov 10
Value: 1891.96 	
Date: Nov 05
Value: 1890.7 	
Date: Oct 31
Value: 1889.54 	
Date: Oct 25
Value: 1887.72 	
Date: Oct 20
Value: 1886.27 	
Date: Oct 15
Value: 1884.84 	
Date: Oct 10
Value: 1881.05 	
Date: Oct 05
Value: 1876.6 	
Date: Sep 30
Value: 1853.87 	
Date: Sep 25
Value: 1847.83 	
Date: Sep 20
Value: 1844.03 	
Date: Sep 15
Value: 1832.11 	
Date: Sep 10
Value: 1820.17 	
Date: Sep 05
Value: 1808.55 	
Date: Aug 31
Value: 1805.31 	
Date: Aug 25
Value: 1802.11 	
Date: Aug 20
Value: 1798.25 	
Date: Aug 15
Value: 1766.69 	
Date: Aug 10
Value: 1764.01 	
Date: Aug 05
Value: 1762.18 	
Date: Jul 31
Value: 1759.04 	
Date: Jul 25
Value: 1756.39 	
Date: Jul 20
Value: 1753.13 	
Date: Jul 15
Value: 1747.85 	
Date: Jul 10
Value: 1745.57 	
Date: Jul 05
Value: 1743.28 	
Date: Jun 30
Value: 1739.35 	
Date: Jun 25
Value: 1700.56 	
Date: Jun 20
Value: 1674.63 	
Date: Jun 15
Value: 1672.02 	
Date: Jun 10
Value: 1663.14 	
Date: Jun 05
Value: 1660.23 	
Date: May 31
Value: 1657.91 	
Date: May 25
Value: 1650.86 	
Date: May 20
Value: 1633.24 	
Date: May 15
Value: 1607.28 	
Date: May 10
Value: 1598.33 	
Date: May 05
Value: 1576.62 	
Date: Apr 30
Value: 1556.19 	
Date: Apr 25
Value: 1550.93 	
Date: Apr 20
Value: 2167.16 	
Date: Apr 15
Value: 2162.4 	
Date: Apr 10
Value: 2156.9 	
Date: Apr 05
Value: 2152.57 	
Date: Mar 31
Value: 2139.24 	
Date: Mar 25
Value: 2104.08 	
Date: Mar 20
Value: 2090.85 	
Date: Mar 15
Value: 2086.91 	
Date: Mar 10
Value: 2080.58 	
Date: Mar 05
Value: 2078.68 	
Date: Feb 28
Value: 2073.54 	
Date: Feb 25
Value: 2072.86 	
Date: Feb 20
Value: 2071.76 	
Date: Feb 15
Value: 2070.01 	
Date: Feb 10
Value: 2068.95 	
Date: Feb 05
Value: 2068.14 	
Date: Jan 31
Value: 2066.59 	
Date: Jan 25
Value: 2064.27 	
Date: Jan 20
Value: 2063.43 	
Date: Jan 15
Value: 2062.22 	
Date: Jan 10
Value: 2054.08 	
Date: Jan 05
Value: 2051.72 	
Date: Dec 31
Value: 1965.35 	
Date: Dec 25
Value: 1963.37 	
Date: Dec 20
Value: 1951.4 	
Date: Dec 15
Value: 1949.08 	
Date: Dec 10
Value: 1922.13 	
Date: Dec 05
Value: 1917.14 	
Date: Nov 30
Value: 1907.59 	
Date: Nov 25
Value: 1881.5 	
Date: Nov 20
Value: 1864.2 	
Date: Nov 15
Value: 1846.46 	
Date: Nov 10
Value: 1841.17 	
Date: Nov 05
Value: 1821.57 	
Date: Oct 31
Value: 2509.6 	
Date: Oct 25
Value: 2507.78 	
Date: Oct 20
Value: 2506.32 	
Date: Oct 15
Value: 2504.9 	
Date: Oct 10
Value: 2501.1 	
Date: Oct 05
Value: 2496.66 	
Date: Sep 30
Value: 2473.92 	
Date: Sep 25
Value: 2467.89 	
Date: Sep 20
Value: 2464.08 	
Date: Sep 15
Value: 2452.16 	
Date: Sep 10
Value: 2440.23 	
Date: Sep 05
Value: 2428.61 	
Date: Aug 31
Value: 2425.36 	
Date: Aug 25
Value: 2422.17 	
Date: Aug 20
Value: 2418.3 	
Date: Aug 15
Value: 2386.74 	
Date: Aug 10
Value: 2384.07 	
Date: Aug 05
Value: 2382.23 	
Date: Jul 31
Value: 2379.09 	
Date: Jul 25
Value: 2376.45 	
Date: Jul 20
Value: 2373.19 	
Date: Jul 15
Value: 2367.9 	
Date: Jul 10
Value: 2365.62 	
Date: Jul 05
Value: 2363.34 	
Date: Jun 30
Value: 2359.4 	
Date: Jun 25
Value: 2320.61 	
Date: Jun 20
Value: 2294.69 	
Date: Jun 15
Value: 2292.08 	
Date: Jun 10
Value: 2283.2 	
Date: Jun 05
Value: 2280.29 	
Date: May 31
Value: 2277.96 	
Date: May 25
Value: 2270.91 	
Date: May 20
Value: 2253.3 	
Date: May 15
Value: 2227.33 	
Date: May 10
Value: 2218.39 	
Date: May 05
Value: 2196.68 	
Date: Apr 30
Value: 2176.25 	
Date: Apr 25
Value: 2170.99 	
Date: Apr 20
Value: 2133.29 	
Date: Apr 15
Value: 2112 	
Date: Apr 10
Value: 2109.31 	
Date: Apr 05
Value: 2106.67 	
Date: Mar 31
Value: 2102.4 	
Date: Mar 25
Value: 2090.17 	
Date: Mar 20
Value: 2082.16 	
Date: Mar 15
Value: 2077.69 	
Date: Mar 10
Value: 2057.39 	
Date: Mar 05
Value: 2046.35 	
Date: Feb 28
Value: 2032.72 	
Date: Feb 25
Value: 2027.64 	
Date: Feb 20
Value: 2022.52 	
Date: Feb 15
Value: 2021.7 	
Date: Feb 10
Value: 2009.66 	
Date: Feb 05
Value: 2003.15 	
Date: Jan 31
Value: 2001.83 	
Date: Jan 25
Value: 2000.92 	
Date: Jan 20
Value: 1999.71 	
Date: Jan 15
Value: 1983.56 	
Date: Jan 10
Value: 1981.39 	
Date: Jan 05
Value: 1974.23 	
Date: Dec 31
Value: 651.71 	
Date: Dec 25
Value: 640.35 	
Date: Dec 20
Value: 630.81 	
Date: Dec 15
Value: 621.24 	
Date: Dec 10
Value: 611.98 	
Date: Dec 05
Value: 602.11 	
Date: Nov 30
Value: 589.66 	
Date: Nov 25
Value: 580.97 	
Date: Nov 20
Value: 570.43 	
Date: Nov 15
Value: 558.07 	
Date: Nov 10
Value: 548.15 	
Date: Nov 05
Value: 538.69 	
Date: Oct 31
Value: 1208.62 	
Date: Oct 25
Value: 1199.81 	
Date: Oct 20
Value: 1189.91 	
Date: Oct 15
Value: 1182.49 	
Date: Oct 10
Value: 1170.81 	
Date: Oct 05
Value: 1160.54 	
Date: Sep 30
Value: 1152.48 	
Date: Sep 25
Value: 1145.75 	
Date: Sep 20
Value: 1140.3 	
Date: Sep 15
Value: 1135.08 	
Date: Sep 10
Value: 1129.6 	
Date: Sep 05
Value: 1124.57 	
Date: Aug 31
Value: 1117.89 	
Date: Aug 25
Value: 1106.94 	
Date: Aug 20
Value: 1099.05 	
Date: Aug 15
Value: 1091.15 	
Date: Aug 10
Value: 1082.58 	
Date: Aug 05
Value: 1070.75 	
Date: Jul 31
Value: 1062 	
Date: Jul 25
Value: 1050.47 	
Date: Jul 20
Value: 1043.88 	
Date: Jul 15
Value: 1038.03 	
Date: Jul 10
Value: 1030.3 	
Date: Jul 05
Value: 1022.27 	
Date: Jun 30
Value: 1013.95 	
Date: Jun 25
Value: 1004.63 	
Date: Jun 20
Value: 994.12 	
Date: Jun 15
Value: 980.95 	
Date: Jun 10
Value: 967.92 	
Date: Jun 05
Value: 955.68 	
Date: May 31
Value: 942.78 	
Date: May 25
Value: 929.86 	
Date: May 20
Value: 917.09 	
Date: May 15
Value: 906.64 	
Date: May 10
Value: 893.88 	
Date: May 05
Value: 881.6 	
Date: Apr 30
Value: 869.93 	
Date: Apr 25
Value: 860.37 	
Date: Apr 20
Value: 847.3 	
Date: Apr 15
Value: 832.66 	
Date: Apr 10
Value: 819.17 	
Date: Apr 05
Value: 806.9 	
Date: Mar 31
Value: 794.67 	
Date: Mar 25
Value: 779.82 	
Date: Mar 20
Value: 770.17 	
Date: Mar 15
Value: 760.29 	
Date: Mar 10
Value: 752.06 	
Date: Mar 05
Value: 742.02 	
Date: Feb 28
Value: 732.37 	
Date: Feb 25
Value: 728.16 	
Date: Feb 20
Value: 720.29 	
Date: Feb 15
Value: 714.55 	
Date: Feb 10
Value: 706.75 	
Date: Feb 05
Value: 699.7 	
Date: Jan 31
Value: 693.51 	
Date: Jan 25
Value: 683.96 	
Date: Jan 20
Value: 676.07 	
Date: Jan 15
Value: 670.75 	
Date: Jan 10
Value: 666.02 	
Date: Jan 05
Value: 658.81

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89
	
Date: Dec 31
Value: 2546.24 	
Date: Dec 25
Value: 2540.86 	
Date: Dec 20
Value: 2499.45 	
Date: Dec 15
Value: 2488.98 	
Date: Dec 10
Value: 2468.21 	
Date: Dec 05
Value: 2439.62 	
Date: Nov 30
Value: 2418.21 	
Date: Nov 25
Value: 2396.2 	
Date: Nov 20
Value: 2362.92 	
Date: Nov 15
Value: 2352.59 	
Date: Nov 10
Value: 2345.56 	
Date: Nov 05
Value: 2343.42 	
Date: Oct 31
Value: 2341.28 	
Date: Oct 25
Value: 2338.17 	
Date: Oct 20
Value: 2335.89 	
Date: Oct 15
Value: 2333.39 	
Date: Oct 10
Value: 2331.13 	
Date: Oct 05
Value: 2323.81 	
Date: Sep 30
Value: 2280.98 	
Date: Sep 25
Value: 2272.84 	
Date: Sep 20
Value: 2268.19 	
Date: Sep 15
Value: 2253.72 	
Date: Sep 10
Value: 2235.77 	
Date: Sep 05
Value: 2205.36 	
Date: Aug 31
Value: 2199.58 	
Date: Aug 25
Value: 2184.92 	
Date: Aug 20
Value: 2177.77 	
Date: Aug 15
Value: 2163.17 	
Date: Aug 10
Value: 2161.15 	
Date: Aug 05
Value: 2159.1 	
Date: Jul 31
Value: 2156.8 	
Date: Jul 25
Value: 2153.87 	
Date: Jul 20
Value: 2149.41 	
Date: Jul 15
Value: 2139.59 	
Date: Jul 10
Value: 2132.75 	
Date: Jul 05
Value: 2129.86 	
Date: Jun 30
Value: 2117.01 	
Date: Jun 25
Value: 2106.22 	
Date: Jun 20
Value: 2091.7 	
Date: Jun 15
Value: 2087.76 	
Date: Jun 10
Value: 2082.13 	
Date: Jun 05
Value: 2077.86 	
Date: May 31
Value: 2071.37 	
Date: May 25
Value: 2059.85 	
Date: May 20
Value: 2048.43 	
Date: May 15
Value: 2020.3 	
Date: May 10
Value: 2012.09 	
Date: May 05
Value: 2001.98 	
Date: Apr 30
Value: 1980.67 	
Date: Apr 25
Value: 1975.02 	
Date: Apr 20
Value: 2744.66 	
Date: Apr 15
Value: 2736.32 	
Date: Apr 10
Value: 2727.62 	
Date: Apr 05
Value: 2713.27 	
Date: Mar 31
Value: 2704.91 	
Date: Mar 25
Value: 2662.58 	
Date: Mar 20
Value: 2627.2 	
Date: Mar 15
Value: 2619.12 	
Date: Mar 10
Value: 2609.62 	
Date: Mar 05
Value: 2607.16 	
Date: Feb 28
Value: 2602.47 	
Date: Feb 25
Value: 2599.87 	
Date: Feb 20
Value: 2598.27 	
Date: Feb 15
Value: 2595.98 	
Date: Feb 10
Value: 2594.21 	
Date: Feb 05
Value: 2592.86 	
Date: Jan 31
Value: 2591.23 	
Date: Jan 25
Value: 2583.94 	
Date: Jan 20
Value: 2582.68 	
Date: Jan 15
Value: 2580.9 	
Date: Jan 10
Value: 2555.23 	
Date: Jan 05
Value: 2550.65 	
Date: Dec 31
Value: 2429.99 	
Date: Dec 25
Value: 2423.31 	
Date: Dec 20
Value: 2411.37 	
Date: Dec 15
Value: 2403.58 	
Date: Dec 10
Value: 2360.71 	
Date: Dec 05
Value: 2350.64 	
Date: Nov 30
Value: 2336.05 	
Date: Nov 25
Value: 2309.58 	
Date: Nov 20
Value: 2279.71 	
Date: Nov 15
Value: 2269.62 	
Date: Nov 10
Value: 2252.94 	
Date: Nov 05
Value: 2214.28 	
Date: Oct 31
Value: 3114.98 	
Date: Oct 25
Value: 3111.86 	
Date: Oct 20
Value: 3109.59 	
Date: Oct 15
Value: 3107.09 	
Date: Oct 10
Value: 3104.83 	
Date: Oct 05
Value: 3097.51 	
Date: Sep 30
Value: 3054.67 	
Date: Sep 25
Value: 3046.54 	
Date: Sep 20
Value: 3041.89 	
Date: Sep 15
Value: 3027.42 	
Date: Sep 10
Value: 3009.46 	
Date: Sep 05
Value: 2979.06 	
Date: Aug 31
Value: 2973.28 	
Date: Aug 25
Value: 2958.61 	
Date: Aug 20
Value: 2951.47 	
Date: Aug 15
Value: 2936.87 	
Date: Aug 10
Value: 2934.85 	
Date: Aug 05
Value: 2932.8 	
Date: Jul 31
Value: 2930.49 	
Date: Jul 25
Value: 2927.57 	
Date: Jul 20
Value: 2923.11 	
Date: Jul 15
Value: 2913.28 	
Date: Jul 10
Value: 2906.45 	
Date: Jul 05
Value: 2903.56 	
Date: Jun 30
Value: 2890.71 	
Date: Jun 25
Value: 2879.92 	
Date: Jun 20
Value: 2865.4 	
Date: Jun 15
Value: 2861.45 	
Date: Jun 10
Value: 2855.82 	
Date: Jun 05
Value: 2851.56 	
Date: May 31
Value: 2845.07 	
Date: May 25
Value: 2833.55 	
Date: May 20
Value: 2822.12 	
Date: May 15
Value: 2793.99 	
Date: May 10
Value: 2785.79 	
Date: May 05
Value: 2775.68 	
Date: Apr 30
Value: 2754.36 	
Date: Apr 25
Value: 2748.72 	
Date: Apr 20
Value: 2702.7 	
Date: Apr 15
Value: 2670.92 	
Date: Apr 10
Value: 2666.77 	
Date: Apr 05
Value: 2662.99 	
Date: Mar 31
Value: 2659.48 	
Date: Mar 25
Value: 2636.42 	
Date: Mar 20
Value: 2631.25 	
Date: Mar 15
Value: 2622.36 	
Date: Mar 10
Value: 2605.96 	
Date: Mar 05
Value: 2593.17 	
Date: Feb 28
Value: 2531.67 	
Date: Feb 25
Value: 2523.52 	
Date: Feb 20
Value: 2516.09 	
Date: Feb 15
Value: 2514.74 	
Date: Feb 10
Value: 2497.13 	
Date: Feb 05
Value: 2493.49 	
Date: Jan 31
Value: 2491.16 	
Date: Jan 25
Value: 2490.4 	
Date: Jan 20
Value: 2489.07 	
Date: Jan 15
Value: 2464.59 	
Date: Jan 10
Value: 2463.46 	
Date: Jan 05
Value: 2440.82 	
Date: Dec 31
Value: 875.76 	
Date: Dec 25
Value: 858.64 	
Date: Dec 20
Value: 844.26 	
Date: Dec 15
Value: 827.95 	
Date: Dec 10
Value: 810.65 	
Date: Dec 05
Value: 794.56 	
Date: Nov 30
Value: 775.06 	
Date: Nov 25
Value: 755.42 	
Date: Nov 20
Value: 736.17 	
Date: Nov 15
Value: 713.71 	
Date: Nov 10
Value: 694.78 	
Date: Nov 05
Value: 675.06 	
Date: Oct 31
Value: 1586.64 	
Date: Oct 25
Value: 1569.85 	
Date: Oct 20
Value: 1551.69 	
Date: Oct 15
Value: 1537.97 	
Date: Oct 10
Value: 1519.28 	
Date: Oct 05
Value: 1502.43 	
Date: Sep 30
Value: 1489.82 	
Date: Sep 25
Value: 1477.9 	
Date: Sep 20
Value: 1465.55 	
Date: Sep 15
Value: 1455.04 	
Date: Sep 10
Value: 1443.66 	
Date: Sep 05
Value: 1431.76 	
Date: Aug 31
Value: 1422.09 	
Date: Aug 25
Value: 1412.05 	
Date: Aug 20
Value: 1405.63 	
Date: Aug 15
Value: 1399.93 	
Date: Aug 10
Value: 1394.56 	
Date: Aug 05
Value: 1386.97 	
Date: Jul 31
Value: 1381.53 	
Date: Jul 25
Value: 1372.48 	
Date: Jul 20
Value: 1366.78 	
Date: Jul 15
Value: 1361.63 	
Date: Jul 10
Value: 1354.65 	
Date: Jul 05
Value: 1348.27 	
Date: Jun 30
Value: 1341.22 	
Date: Jun 25
Value: 1333.95 	
Date: Jun 20
Value: 1326.41 	
Date: Jun 15
Value: 1316.2 	
Date: Jun 10
Value: 1308.34 	
Date: Jun 05
Value: 1298.69 	
Date: May 31
Value: 1287.79 	
Date: May 25
Value: 1273.49 	
Date: May 20
Value: 1259.35 	
Date: May 15
Value: 1246.94 	
Date: May 10
Value: 1232.4 	
Date: May 05
Value: 1218.5 	
Date: Apr 30
Value: 1203.5 	
Date: Apr 25
Value: 1190.6 	
Date: Apr 20
Value: 1176.9 	
Date: Apr 15
Value: 1160.63 	
Date: Apr 10
Value: 1144.26 	
Date: Apr 05
Value: 1131.51 	
Date: Mar 31
Value: 1118.53 	
Date: Mar 25
Value: 1099.91 	
Date: Mar 20
Value: 1086.44 	
Date: Mar 15
Value: 1072.85 	
Date: Mar 10
Value: 1061.89 	
Date: Mar 05
Value: 1047.83 	
Date: Feb 28
Value: 1031.66 	
Date: Feb 25
Value: 1024.67 	
Date: Feb 20
Value: 1010 	
Date: Feb 15
Value: 999 	
Date: Feb 10
Value: 981.61 	
Date: Feb 05
Value: 967.23 	
Date: Jan 31
Value: 954.15 	
Date: Jan 25
Value: 938.03 	
Date: Jan 20
Value: 924.51 	
Date: Jan 15
Value: 914.5 	
Date: Jan 10
Value: 903.99 	
Date: Jan 05
Value: 889.66 	
Date: Dec 31
Value: 2546.24 	
Date: Dec 25
Value: 2540.86 	
Date: Dec 20
Value: 2499.45 	
Date: Dec 15
Value: 2488.98 	
Date: Dec 10
Value: 2468.21 	
Date: Dec 05
Value: 2439.62 	
Date: Nov 30
Value: 2418.21 	
Date: Nov 25
Value: 2396.2 	
Date: Nov 20
Value: 2362.92 	
Date: Nov 15
Value: 2352.59 	
Date: Nov 10
Value: 2345.56 	
Date: Nov 05
Value: 2343.42 	
Date: Oct 31
Value: 2341.28 	
Date: Oct 25
Value: 2338.17 	
Date: Oct 20
Value: 2335.89 	
Date: Oct 15
Value: 2333.39 	
Date: Oct 10
Value: 2331.13 	
Date: Oct 05
Value: 2323.81 	
Date: Sep 30
Value: 2280.98 	
Date: Sep 25
Value: 2272.84 	
Date: Sep 20
Value: 2268.19 	
Date: Sep 15
Value: 2253.72 	
Date: Sep 10
Value: 2235.77 	
Date: Sep 05
Value: 2205.36 	
Date: Aug 31
Value: 2199.58 	
Date: Aug 25
Value: 2184.92 	
Date: Aug 20
Value: 2177.77 	
Date: Aug 15
Value: 2163.17 	
Date: Aug 10
Value: 2161.15 	
Date: Aug 05
Value: 2159.1 	
Date: Jul 31
Value: 2156.8 	
Date: Jul 25
Value: 2153.87 	
Date: Jul 20
Value: 2149.41 	
Date: Jul 15
Value: 2139.59 	
Date: Jul 10
Value: 2132.75 	
Date: Jul 05
Value: 2129.86 	
Date: Jun 30
Value: 2117.01 	
Date: Jun 25
Value: 2106.22 	
Date: Jun 20
Value: 2091.7 	
Date: Jun 15
Value: 2087.76 	
Date: Jun 10
Value: 2082.13 	
Date: Jun 05
Value: 2077.86 	
Date: May 31
Value: 2071.37 	
Date: May 25
Value: 2059.85 	
Date: May 20
Value: 2048.43 	
Date: May 15
Value: 2020.3 	
Date: May 10
Value: 2012.09 	
Date: May 05
Value: 2001.98 	
Date: Apr 30
Value: 1980.67 	
Date: Apr 25
Value: 1975.02 	
Date: Apr 20
Value: 2744.66 	
Date: Apr 15
Value: 2736.32 	
Date: Apr 10
Value: 2727.62 	
Date: Apr 05
Value: 2713.27 	
Date: Mar 31
Value: 2704.91 	
Date: Mar 25
Value: 2662.58 	
Date: Mar 20
Value: 2627.2 	
Date: Mar 15
Value: 2619.12 	
Date: Mar 10
Value: 2609.62 	
Date: Mar 05
Value: 2607.16 	
Date: Feb 28
Value: 2602.47 	
Date: Feb 25
Value: 2599.87 	
Date: Feb 20
Value: 2598.27 	
Date: Feb 15
Value: 2595.98 	
Date: Feb 10
Value: 2594.21 	
Date: Feb 05
Value: 2592.86 	
Date: Jan 31
Value: 2591.23 	
Date: Jan 25
Value: 2583.94 	
Date: Jan 20
Value: 2582.68 	
Date: Jan 15
Value: 2580.9 	
Date: Jan 10
Value: 2555.23 	
Date: Jan 05
Value: 2550.65 	
Date: Dec 31
Value: 2429.99 	
Date: Dec 25
Value: 2423.31 	
Date: Dec 20
Value: 2411.37 	
Date: Dec 15
Value: 2403.58 	
Date: Dec 10
Value: 2360.71 	
Date: Dec 05
Value: 2350.64 	
Date: Nov 30
Value: 2336.05 	
Date: Nov 25
Value: 2309.58 	
Date: Nov 20
Value: 2279.71 	
Date: Nov 15
Value: 2269.62 	
Date: Nov 10
Value: 2252.94 	
Date: Nov 05
Value: 2214.28 	
Date: Oct 31
Value: 3114.98 	
Date: Oct 25
Value: 3111.86 	
Date: Oct 20
Value: 3109.59 	
Date: Oct 15
Value: 3107.09 	
Date: Oct 10
Value: 3104.83 	
Date: Oct 05
Value: 3097.51 	
Date: Sep 30
Value: 3054.67 	
Date: Sep 25
Value: 3046.54 	
Date: Sep 20
Value: 3041.89 	
Date: Sep 15
Value: 3027.42 	
Date: Sep 10
Value: 3009.46 	
Date: Sep 05
Value: 2979.06 	
Date: Aug 31
Value: 2973.28 	
Date: Aug 25
Value: 2958.61 	
Date: Aug 20
Value: 2951.47 	
Date: Aug 15
Value: 2936.87 	
Date: Aug 10
Value: 2934.85 	
Date: Aug 05
Value: 2932.8 	
Date: Jul 31
Value: 2930.49 	
Date: Jul 25
Value: 2927.57 	
Date: Jul 20
Value: 2923.11 	
Date: Jul 15
Value: 2913.28 	
Date: Jul 10
Value: 2906.45 	
Date: Jul 05
Value: 2903.56 	
Date: Jun 30
Value: 2890.71 	
Date: Jun 25
Value: 2879.92 	
Date: Jun 20
Value: 2865.4 	
Date: Jun 15
Value: 2861.45 	
Date: Jun 10
Value: 2855.82 	
Date: Jun 05
Value: 2851.56 	
Date: May 31
Value: 2845.07 	
Date: May 25
Value: 2833.55 	
Date: May 20
Value: 2822.12 	
Date: May 15
Value: 2793.99 	
Date: May 10
Value: 2785.79 	
Date: May 05
Value: 2775.68 	
Date: Apr 30
Value: 2754.36 	
Date: Apr 25
Value: 2748.72 	
Date: Apr 20
Value: 2702.7 	
Date: Apr 15
Value: 2670.92 	
Date: Apr 10
Value: 2666.77 	
Date: Apr 05
Value: 2662.99 	
Date: Mar 31
Value: 2659.48 	
Date: Mar 25
Value: 2636.42 	
Date: Mar 20
Value: 2631.25 	
Date: Mar 15
Value: 2622.36 	
Date: Mar 10
Value: 2605.96 	
Date: Mar 05
Value: 2593.17 	
Date: Feb 28
Value: 2531.67 	
Date: Feb 25
Value: 2523.52 	
Date: Feb 20
Value: 2516.09 	
Date: Feb 15
Value: 2514.74 	
Date: Feb 10
Value: 2497.13 	
Date: Feb 05
Value: 2493.49 	
Date: Jan 31
Value: 2491.16 	
Date: Jan 25
Value: 2490.4 	
Date: Jan 20
Value: 2489.07 	
Date: Jan 15
Value: 2464.59 	
Date: Jan 10
Value: 2463.46 	
Date: Jan 05
Value: 2440.82 	
Date: Dec 31
Value: 875.76 	
Date: Dec 25
Value: 858.64 	
Date: Dec 20
Value: 844.26 	
Date: Dec 15
Value: 827.95 	
Date: Dec 10
Value: 810.65 	
Date: Dec 05
Value: 794.56 	
Date: Nov 30
Value: 775.06 	
Date: Nov 25
Value: 755.42 	
Date: Nov 20
Value: 736.17 	
Date: Nov 15
Value: 713.71 	
Date: Nov 10
Value: 694.78 	
Date: Nov 05
Value: 675.06 	
Date: Oct 31
Value: 1586.64 	
Date: Oct 25
Value: 1569.85 	
Date: Oct 20
Value: 1551.69 	
Date: Oct 15
Value: 1537.97 	
Date: Oct 10
Value: 1519.28 	
Date: Oct 05
Value: 1502.43 	
Date: Sep 30
Value: 1489.82 	
Date: Sep 25
Value: 1477.9 	
Date: Sep 20
Value: 1465.55 	
Date: Sep 15
Value: 1455.04 	
Date: Sep 10
Value: 1443.66 	
Date: Sep 05
Value: 1431.76 	
Date: Aug 31
Value: 1422.09 	
Date: Aug 25
Value: 1412.05 	
Date: Aug 20
Value: 1405.63 	
Date: Aug 15
Value: 1399.93 	
Date: Aug 10
Value: 1394.56 	
Date: Aug 05
Value: 1386.97 	
Date: Jul 31
Value: 1381.53 	
Date: Jul 25
Value: 1372.48 	
Date: Jul 20
Value: 1366.78 	
Date: Jul 15
Value: 1361.63 	
Date: Jul 10
Value: 1354.65 	
Date: Jul 05
Value: 1348.27 	
Date: Jun 30
Value: 1341.22 	
Date: Jun 25
Value: 1333.95 	
Date: Jun 20
Value: 1326.41 	
Date: Jun 15
Value: 1316.2 	
Date: Jun 10
Value: 1308.34 	
Date: Jun 05
Value: 1298.69 	
Date: May 31
Value: 1287.79 	
Date: May 25
Value: 1273.49 	
Date: May 20
Value: 1259.35 	
Date: May 15
Value: 1246.94 	
Date: May 10
Value: 1232.4 	
Date: May 05
Value: 1218.5 	
Date: Apr 30
Value: 1203.5 	
Date: Apr 25
Value: 1190.6 	
Date: Apr 20
Value: 1176.9 	
Date: Apr 15
Value: 1160.63 	
Date: Apr 10
Value: 1144.26 	
Date: Apr 05
Value: 1131.51 	
Date: Mar 31
Value: 1118.53 	
Date: Mar 25
Value: 1099.91 	
Date: Mar 20
Value: 1086.44 	
Date: Mar 15
Value: 1072.85 	
Date: Mar 10
Value: 1061.89 	
Date: Mar 05
Value: 1047.83 	
Date: Feb 28
Value: 1031.66 	
Date: Feb 25
Value: 1024.67 	
Date: Feb 20
Value: 1010 	
Date: Feb 15
Value: 999 	
Date: Feb 10
Value: 981.61 	
Date: Feb 05
Value: 967.23 	
Date: Jan 31
Value: 954.15 	
Date: Jan 25
Value: 938.03 	
Date: Jan 20
Value: 924.51 	
Date: Jan 15
Value: 914.5 	
Date: Jan 10
Value: 903.99 	
Date: Jan 05
Value: 889.66

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7
	
Date: Dec 31
Value: 1881.12 	
Date: Dec 25
Value: 1874.67 	
Date: Dec 20
Value: 1831.81 	
Date: Dec 15
Value: 1827.86 	
Date: Dec 10
Value: 1823.79 	
Date: Dec 05
Value: 1777.43 	
Date: Nov 30
Value: 1755.1 	
Date: Nov 25
Value: 1731.17 	
Date: Nov 20
Value: 1718.5 	
Date: Nov 15
Value: 1704.93 	
Date: Nov 10
Value: 1694.71 	
Date: Nov 05
Value: 1692.38 	
Date: Oct 31
Value: 1690.28 	
Date: Oct 25
Value: 1688.35 	
Date: Oct 20
Value: 1686.95 	
Date: Oct 15
Value: 1685.58 	
Date: Oct 10
Value: 1684.29 	
Date: Oct 05
Value: 1682.06 	
Date: Sep 30
Value: 1676.41 	
Date: Sep 25
Value: 1673.1 	
Date: Sep 20
Value: 1670.51 	
Date: Sep 15
Value: 1662.22 	
Date: Sep 10
Value: 1655.07 	
Date: Sep 05
Value: 1648.39 	
Date: Aug 31
Value: 1645.85 	
Date: Aug 25
Value: 1642.71 	
Date: Aug 20
Value: 1632.76 	
Date: Aug 15
Value: 1607.93 	
Date: Aug 10
Value: 1606.22 	
Date: Aug 05
Value: 1604.62 	
Date: Jul 31
Value: 1602.65 	
Date: Jul 25
Value: 1600.85 	
Date: Jul 20
Value: 1597.05 	
Date: Jul 15
Value: 1594.86 	
Date: Jul 10
Value: 1593.01 	
Date: Jul 05
Value: 1591.08 	
Date: Jun 30
Value: 1581.16 	
Date: Jun 25
Value: 1562.02 	
Date: Jun 20
Value: 1538.11 	
Date: Jun 15
Value: 1535 	
Date: Jun 10
Value: 1523.72 	
Date: Jun 05
Value: 1517.58 	
Date: May 31
Value: 1508.4 	
Date: May 25
Value: 1499.73 	
Date: May 20
Value: 1494.44 	
Date: May 15
Value: 1472.13 	
Date: May 10
Value: 1466.41 	
Date: May 05
Value: 1461.43 	
Date: Apr 30
Value: 1443.51 	
Date: Apr 25
Value: 1440.21 	
Date: Apr 20
Value: 2000.36 	
Date: Apr 15
Value: 1997.25 	
Date: Apr 10
Value: 1993.71 	
Date: Apr 05
Value: 1990.09 	
Date: Mar 31
Value: 1980.19 	
Date: Mar 25
Value: 1939.78 	
Date: Mar 20
Value: 1925.27 	
Date: Mar 15
Value: 1922.47 	
Date: Mar 10
Value: 1916.17 	
Date: Mar 05
Value: 1914.75 	
Date: Feb 28
Value: 1911.83 	
Date: Feb 25
Value: 1911.28 	
Date: Feb 20
Value: 1910.38 	
Date: Feb 15
Value: 1909.26 	
Date: Feb 10
Value: 1908.57 	
Date: Feb 05
Value: 1907.97 	
Date: Jan 31
Value: 1907.3 	
Date: Jan 25
Value: 1902.89 	
Date: Jan 20
Value: 1902.18 	
Date: Jan 15
Value: 1900.93 	
Date: Jan 10
Value: 1887.43 	
Date: Jan 05
Value: 1885.45 	
Date: Dec 31
Value: 1834.03 	
Date: Dec 25
Value: 1831.93 	
Date: Dec 20
Value: 1817.72 	
Date: Dec 15
Value: 1814.65 	
Date: Dec 10
Value: 1794.36 	
Date: Dec 05
Value: 1789.88 	
Date: Nov 30
Value: 1767.26 	
Date: Nov 25
Value: 1744.81 	
Date: Nov 20
Value: 1727.05 	
Date: Nov 15
Value: 1716.46 	
Date: Nov 10
Value: 1707.57 	
Date: Nov 05
Value: 1695.52 	
Date: Oct 31
Value: 2281.68 	
Date: Oct 25
Value: 2279.74 	
Date: Oct 20
Value: 2278.34 	
Date: Oct 15
Value: 2276.97 	
Date: Oct 10
Value: 2275.68 	
Date: Oct 05
Value: 2273.45 	
Date: Sep 30
Value: 2267.8 	
Date: Sep 25
Value: 2264.49 	
Date: Sep 20
Value: 2261.9 	
Date: Sep 15
Value: 2253.61 	
Date: Sep 10
Value: 2246.46 	
Date: Sep 05
Value: 2239.78 	
Date: Aug 31
Value: 2237.24 	
Date: Aug 25
Value: 2234.1 	
Date: Aug 20
Value: 2224.15 	
Date: Aug 15
Value: 2199.33 	
Date: Aug 10
Value: 2197.62 	
Date: Aug 05
Value: 2196.01 	
Date: Jul 31
Value: 2194.04 	
Date: Jul 25
Value: 2192.25 	
Date: Jul 20
Value: 2188.44 	
Date: Jul 15
Value: 2186.26 	
Date: Jul 10
Value: 2184.4 	
Date: Jul 05
Value: 2182.48 	
Date: Jun 30
Value: 2172.56 	
Date: Jun 25
Value: 2153.41 	
Date: Jun 20
Value: 2129.5 	
Date: Jun 15
Value: 2126.4 	
Date: Jun 10
Value: 2115.11 	
Date: Jun 05
Value: 2108.97 	
Date: May 31
Value: 2099.8 	
Date: May 25
Value: 2091.12 	
Date: May 20
Value: 2085.84 	
Date: May 15
Value: 2063.53 	
Date: May 10
Value: 2057.8 	
Date: May 05
Value: 2052.82 	
Date: Apr 30
Value: 2034.9 	
Date: Apr 25
Value: 2031.6 	
Date: Apr 20
Value: 2003.21 	
Date: Apr 15
Value: 1985.67 	
Date: Apr 10
Value: 1983.41 	
Date: Apr 05
Value: 1981.18 	
Date: Mar 31
Value: 1979.03 	
Date: Mar 25
Value: 1969.17 	
Date: Mar 20
Value: 1965.99 	
Date: Mar 15
Value: 1963.74 	
Date: Mar 10
Value: 1945.93 	
Date: Mar 05
Value: 1933.21 	
Date: Feb 28
Value: 1905.31 	
Date: Feb 25
Value: 1899.83 	
Date: Feb 20
Value: 1894.74 	
Date: Feb 15
Value: 1894.14 	
Date: Feb 10
Value: 1875.73 	
Date: Feb 05
Value: 1871.84 	
Date: Jan 31
Value: 1870.57 	
Date: Jan 25
Value: 1869.86 	
Date: Jan 20
Value: 1868.89 	
Date: Jan 15
Value: 1864.13 	
Date: Jan 10
Value: 1862.19 	
Date: Jan 05
Value: 1838.64 	
Date: Dec 31
Value: 646.45 	
Date: Dec 25
Value: 632.53 	
Date: Dec 20
Value: 619.77 	
Date: Dec 15
Value: 607.78 	
Date: Dec 10
Value: 595.09 	
Date: Dec 05
Value: 581.86 	
Date: Nov 30
Value: 564.61 	
Date: Nov 25
Value: 553.33 	
Date: Nov 20
Value: 541.27 	
Date: Nov 15
Value: 526.27 	
Date: Nov 10
Value: 514.75 	
Date: Nov 05
Value: 504.43 	
Date: Oct 31
Value: 1168.48 	
Date: Oct 25
Value: 1157.54 	
Date: Oct 20
Value: 1148.05 	
Date: Oct 15
Value: 1139.66 	
Date: Oct 10
Value: 1127.95 	
Date: Oct 05
Value: 1117.83 	
Date: Sep 30
Value: 1111.29 	
Date: Sep 25
Value: 1104.77 	
Date: Sep 20
Value: 1098.68 	
Date: Sep 15
Value: 1093.47 	
Date: Sep 10
Value: 1088.06 	
Date: Sep 05
Value: 1082.59 	
Date: Aug 31
Value: 1077.26 	
Date: Aug 25
Value: 1070.75 	
Date: Aug 20
Value: 1063.33 	
Date: Aug 15
Value: 1057.9 	
Date: Aug 10
Value: 1051.66 	
Date: Aug 05
Value: 1043.51 	
Date: Jul 31
Value: 1037.08 	
Date: Jul 25
Value: 1029.3 	
Date: Jul 20
Value: 1025.01 	
Date: Jul 15
Value: 1021.11 	
Date: Jul 10
Value: 1016.38 	
Date: Jul 05
Value: 1010.21 	
Date: Jun 30
Value: 1002.97 	
Date: Jun 25
Value: 994.7 	
Date: Jun 20
Value: 984.02 	
Date: Jun 15
Value: 969.67 	
Date: Jun 10
Value: 955.3 	
Date: Jun 05
Value: 943.66 	
Date: May 31
Value: 930.97 	
Date: May 25
Value: 915.89 	
Date: May 20
Value: 902.01 	
Date: May 15
Value: 891.51 	
Date: May 10
Value: 879.85 	
Date: May 05
Value: 867.87 	
Date: Apr 30
Value: 856 	
Date: Apr 25
Value: 847.57 	
Date: Apr 20
Value: 836.83 	
Date: Apr 15
Value: 823.71 	
Date: Apr 10
Value: 811.65 	
Date: Apr 05
Value: 801.12 	
Date: Mar 31
Value: 790.17 	
Date: Mar 25
Value: 775.83 	
Date: Mar 20
Value: 765.23 	
Date: Mar 15
Value: 755.23 	
Date: Mar 10
Value: 746.87 	
Date: Mar 05
Value: 736.26 	
Date: Feb 28
Value: 726.81 	
Date: Feb 25
Value: 723.26 	
Date: Feb 20
Value: 714.63 	
Date: Feb 15
Value: 708.86 	
Date: Feb 10
Value: 700.09 	
Date: Feb 05
Value: 693.62 	
Date: Jan 31
Value: 687.28 	
Date: Jan 25
Value: 678.33 	
Date: Jan 20
Value: 671.11 	
Date: Jan 15
Value: 666.32 	
Date: Jan 10
Value: 660.5 	
Date: Jan 05
Value: 654.16 	
Date: Dec 31
Value: 1881.12 	
Date: Dec 25
Value: 1874.67 	
Date: Dec 20
Value: 1831.81 	
Date: Dec 15
Value: 1827.86 	
Date: Dec 10
Value: 1823.79 	
Date: Dec 05
Value: 1777.43 	
Date: Nov 30
Value: 1755.1 	
Date: Nov 25
Value: 1731.17 	
Date: Nov 20
Value: 1718.5 	
Date: Nov 15
Value: 1704.93 	
Date: Nov 10
Value: 1694.71 	
Date: Nov 05
Value: 1692.38 	
Date: Oct 31
Value: 1690.28 	
Date: Oct 25
Value: 1688.35 	
Date: Oct 20
Value: 1686.95 	
Date: Oct 15
Value: 1685.58 	
Date: Oct 10
Value: 1684.29 	
Date: Oct 05
Value: 1682.06 	
Date: Sep 30
Value: 1676.41 	
Date: Sep 25
Value: 1673.1 	
Date: Sep 20
Value: 1670.51 	
Date: Sep 15
Value: 1662.22 	
Date: Sep 10
Value: 1655.07 	
Date: Sep 05
Value: 1648.39 	
Date: Aug 31
Value: 1645.85 	
Date: Aug 25
Value: 1642.71 	
Date: Aug 20
Value: 1632.76 	
Date: Aug 15
Value: 1607.93 	
Date: Aug 10
Value: 1606.22 	
Date: Aug 05
Value: 1604.62 	
Date: Jul 31
Value: 1602.65 	
Date: Jul 25
Value: 1600.85 	
Date: Jul 20
Value: 1597.05 	
Date: Jul 15
Value: 1594.86 	
Date: Jul 10
Value: 1593.01 	
Date: Jul 05
Value: 1591.08 	
Date: Jun 30
Value: 1581.16 	
Date: Jun 25
Value: 1562.02 	
Date: Jun 20
Value: 1538.11 	
Date: Jun 15
Value: 1535 	
Date: Jun 10
Value: 1523.72 	
Date: Jun 05
Value: 1517.58 	
Date: May 31
Value: 1508.4 	
Date: May 25
Value: 1499.73 	
Date: May 20
Value: 1494.44 	
Date: May 15
Value: 1472.13 	
Date: May 10
Value: 1466.41 	
Date: May 05
Value: 1461.43 	
Date: Apr 30
Value: 1443.51 	
Date: Apr 25
Value: 1440.21 	
Date: Apr 20
Value: 2000.36 	
Date: Apr 15
Value: 1997.25 	
Date: Apr 10
Value: 1993.71 	
Date: Apr 05
Value: 1990.09 	
Date: Mar 31
Value: 1980.19 	
Date: Mar 25
Value: 1939.78 	
Date: Mar 20
Value: 1925.27 	
Date: Mar 15
Value: 1922.47 	
Date: Mar 10
Value: 1916.17 	
Date: Mar 05
Value: 1914.75 	
Date: Feb 28
Value: 1911.83 	
Date: Feb 25
Value: 1911.28 	
Date: Feb 20
Value: 1910.38 	
Date: Feb 15
Value: 1909.26 	
Date: Feb 10
Value: 1908.57 	
Date: Feb 05
Value: 1907.97 	
Date: Jan 31
Value: 1907.3 	
Date: Jan 25
Value: 1902.89 	
Date: Jan 20
Value: 1902.18 	
Date: Jan 15
Value: 1900.93 	
Date: Jan 10
Value: 1887.43 	
Date: Jan 05
Value: 1885.45 	
Date: Dec 31
Value: 1834.03 	
Date: Dec 25
Value: 1831.93 	
Date: Dec 20
Value: 1817.72 	
Date: Dec 15
Value: 1814.65 	
Date: Dec 10
Value: 1794.36 	
Date: Dec 05
Value: 1789.88 	
Date: Nov 30
Value: 1767.26 	
Date: Nov 25
Value: 1744.81 	
Date: Nov 20
Value: 1727.05 	
Date: Nov 15
Value: 1716.46 	
Date: Nov 10
Value: 1707.57 	
Date: Nov 05
Value: 1695.52 	
Date: Oct 31
Value: 2281.68 	
Date: Oct 25
Value: 2279.74 	
Date: Oct 20
Value: 2278.34 	
Date: Oct 15
Value: 2276.97 	
Date: Oct 10
Value: 2275.68 	
Date: Oct 05
Value: 2273.45 	
Date: Sep 30
Value: 2267.8 	
Date: Sep 25
Value: 2264.49 	
Date: Sep 20
Value: 2261.9 	
Date: Sep 15
Value: 2253.61 	
Date: Sep 10
Value: 2246.46 	
Date: Sep 05
Value: 2239.78 	
Date: Aug 31
Value: 2237.24 	
Date: Aug 25
Value: 2234.1 	
Date: Aug 20
Value: 2224.15 	
Date: Aug 15
Value: 2199.33 	
Date: Aug 10
Value: 2197.62 	
Date: Aug 05
Value: 2196.01 	
Date: Jul 31
Value: 2194.04 	
Date: Jul 25
Value: 2192.25 	
Date: Jul 20
Value: 2188.44 	
Date: Jul 15
Value: 2186.26 	
Date: Jul 10
Value: 2184.4 	
Date: Jul 05
Value: 2182.48 	
Date: Jun 30
Value: 2172.56 	
Date: Jun 25
Value: 2153.41 	
Date: Jun 20
Value: 2129.5 	
Date: Jun 15
Value: 2126.4 	
Date: Jun 10
Value: 2115.11 	
Date: Jun 05
Value: 2108.97 	
Date: May 31
Value: 2099.8 	
Date: May 25
Value: 2091.12 	
Date: May 20
Value: 2085.84 	
Date: May 15
Value: 2063.53 	
Date: May 10
Value: 2057.8 	
Date: May 05
Value: 2052.82 	
Date: Apr 30
Value: 2034.9 	
Date: Apr 25
Value: 2031.6 	
Date: Apr 20
Value: 2003.21 	
Date: Apr 15
Value: 1985.67 	
Date: Apr 10
Value: 1983.41 	
Date: Apr 05
Value: 1981.18 	
Date: Mar 31
Value: 1979.03 	
Date: Mar 25
Value: 1969.17 	
Date: Mar 20
Value: 1965.99 	
Date: Mar 15
Value: 1963.74 	
Date: Mar 10
Value: 1945.93 	
Date: Mar 05
Value: 1933.21 	
Date: Feb 28
Value: 1905.31 	
Date: Feb 25
Value: 1899.83 	
Date: Feb 20
Value: 1894.74 	
Date: Feb 15
Value: 1894.14 	
Date: Feb 10
Value: 1875.73 	
Date: Feb 05
Value: 1871.84 	
Date: Jan 31
Value: 1870.57 	
Date: Jan 25
Value: 1869.86 	
Date: Jan 20
Value: 1868.89 	
Date: Jan 15
Value: 1864.13 	
Date: Jan 10
Value: 1862.19 	
Date: Jan 05
Value: 1838.64 	
Date: Dec 31
Value: 646.45 	
Date: Dec 25
Value: 632.53 	
Date: Dec 20
Value: 619.77 	
Date: Dec 15
Value: 607.78 	
Date: Dec 10
Value: 595.09 	
Date: Dec 05
Value: 581.86 	
Date: Nov 30
Value: 564.61 	
Date: Nov 25
Value: 553.33 	
Date: Nov 20
Value: 541.27 	
Date: Nov 15
Value: 526.27 	
Date: Nov 10
Value: 514.75 	
Date: Nov 05
Value: 504.43 	
Date: Oct 31
Value: 1168.48 	
Date: Oct 25
Value: 1157.54 	
Date: Oct 20
Value: 1148.05 	
Date: Oct 15
Value: 1139.66 	
Date: Oct 10
Value: 1127.95 	
Date: Oct 05
Value: 1117.83 	
Date: Sep 30
Value: 1111.29 	
Date: Sep 25
Value: 1104.77 	
Date: Sep 20
Value: 1098.68 	
Date: Sep 15
Value: 1093.47 	
Date: Sep 10
Value: 1088.06 	
Date: Sep 05
Value: 1082.59 	
Date: Aug 31
Value: 1077.26 	
Date: Aug 25
Value: 1070.75 	
Date: Aug 20
Value: 1063.33 	
Date: Aug 15
Value: 1057.9 	
Date: Aug 10
Value: 1051.66 	
Date: Aug 05
Value: 1043.51 	
Date: Jul 31
Value: 1037.08 	
Date: Jul 25
Value: 1029.3 	
Date: Jul 20
Value: 1025.01 	
Date: Jul 15
Value: 1021.11 	
Date: Jul 10
Value: 1016.38 	
Date: Jul 05
Value: 1010.21 	
Date: Jun 30
Value: 1002.97 	
Date: Jun 25
Value: 994.7 	
Date: Jun 20
Value: 984.02 	
Date: Jun 15
Value: 969.67 	
Date: Jun 10
Value: 955.3 	
Date: Jun 05
Value: 943.66 	
Date: May 31
Value: 930.97 	
Date: May 25
Value: 915.89 	
Date: May 20
Value: 902.01 	
Date: May 15
Value: 891.51 	
Date: May 10
Value: 879.85 	
Date: May 05
Value: 867.87 	
Date: Apr 30
Value: 856 	
Date: Apr 25
Value: 847.57 	
Date: Apr 20
Value: 836.83 	
Date: Apr 15
Value: 823.71 	
Date: Apr 10
Value: 811.65 	
Date: Apr 05
Value: 801.12 	
Date: Mar 31
Value: 790.17 	
Date: Mar 25
Value: 775.83 	
Date: Mar 20
Value: 765.23 	
Date: Mar 15
Value: 755.23 	
Date: Mar 10
Value: 746.87 	
Date: Mar 05
Value: 736.26 	
Date: Feb 28
Value: 726.81 	
Date: Feb 25
Value: 723.26 	
Date: Feb 20
Value: 714.63 	
Date: Feb 15
Value: 708.86 	
Date: Feb 10
Value: 700.09 	
Date: Feb 05
Value: 693.62 	
Date: Jan 31
Value: 687.28 	
Date: Jan 25
Value: 678.33 	
Date: Jan 20
Value: 671.11 	
Date: Jan 15
Value: 666.32 	
Date: Jan 10
Value: 660.5 	
Date: Jan 05
Value: 654.16

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81
	
Date: Dec 31
Value: 2036.96 	
Date: Dec 25
Value: 2032.3 	
Date: Dec 20
Value: 1985.79 	
Date: Dec 15
Value: 1978.16 	
Date: Dec 10
Value: 1972.31 	
Date: Dec 05
Value: 1934.15 	
Date: Nov 30
Value: 1912.7 	
Date: Nov 25
Value: 1893.07 	
Date: Nov 20
Value: 1871.04 	
Date: Nov 15
Value: 1857.09 	
Date: Nov 10
Value: 1853.77 	
Date: Nov 05
Value: 1852.52 	
Date: Oct 31
Value: 1851.4 	
Date: Oct 25
Value: 1849.69 	
Date: Oct 20
Value: 1848.43 	
Date: Oct 15
Value: 1847.21 	
Date: Oct 10
Value: 1845.55 	
Date: Oct 05
Value: 1840.17 	
Date: Sep 30
Value: 1815.8 	
Date: Sep 25
Value: 1810.25 	
Date: Sep 20
Value: 1807.58 	
Date: Sep 15
Value: 1798.62 	
Date: Sep 10
Value: 1787.74 	
Date: Sep 05
Value: 1777.35 	
Date: Aug 31
Value: 1774.65 	
Date: Aug 25
Value: 1766.62 	
Date: Aug 20
Value: 1760.82 	
Date: Aug 15
Value: 1743.26 	
Date: Aug 10
Value: 1740.6 	
Date: Aug 05
Value: 1738.2 	
Date: Jul 31
Value: 1735.04 	
Date: Jul 25
Value: 1732.33 	
Date: Jul 20
Value: 1726.42 	
Date: Jul 15
Value: 1721.16 	
Date: Jul 10
Value: 1718.91 	
Date: Jul 05
Value: 1716.72 	
Date: Jun 30
Value: 1711.25 	
Date: Jun 25
Value: 1689.27 	
Date: Jun 20
Value: 1659.56 	
Date: Jun 15
Value: 1657.08 	
Date: Jun 10
Value: 1649.57 	
Date: Jun 05
Value: 1645.5 	
Date: May 31
Value: 1642.86 	
Date: May 25
Value: 1634.38 	
Date: May 20
Value: 1625.04 	
Date: May 15
Value: 1598.81 	
Date: May 10
Value: 1588.85 	
Date: May 05
Value: 1573.11 	
Date: Apr 30
Value: 1553.95 	
Date: Apr 25
Value: 1548.9 	
Date: Apr 20
Value: 2182.61 	
Date: Apr 15
Value: 2178.03 	
Date: Apr 10
Value: 2171.74 	
Date: Apr 05
Value: 2167.21 	
Date: Mar 31
Value: 2158.55 	
Date: Mar 25
Value: 2116.57 	
Date: Mar 20
Value: 2096.39 	
Date: Mar 15
Value: 2091.38 	
Date: Mar 10
Value: 2082.28 	
Date: Mar 05
Value: 2079.78 	
Date: Feb 28
Value: 2074.33 	
Date: Feb 25
Value: 2073.3 	
Date: Feb 20
Value: 2072.26 	
Date: Feb 15
Value: 2070.66 	
Date: Feb 10
Value: 2069.68 	
Date: Feb 05
Value: 2068.8 	
Date: Jan 31
Value: 2067.31 	
Date: Jan 25
Value: 2061.51 	
Date: Jan 20
Value: 2060.4 	
Date: Jan 15
Value: 2057.87 	
Date: Jan 10
Value: 2045.67 	
Date: Jan 05
Value: 2041.7 	
Date: Dec 31
Value: 1946.39 	
Date: Dec 25
Value: 1944.79 	
Date: Dec 20
Value: 1932.51 	
Date: Dec 15
Value: 1930.52 	
Date: Dec 10
Value: 1897.91 	
Date: Dec 05
Value: 1892.94 	
Date: Nov 30
Value: 1879.79 	
Date: Nov 25
Value: 1840.86 	
Date: Nov 20
Value: 1819.16 	
Date: Nov 15
Value: 1805.82 	
Date: Nov 10
Value: 1800.2 	
Date: Nov 05
Value: 1780.02 	
Date: Oct 31
Value: 2469.66 	
Date: Oct 25
Value: 2467.96 	
Date: Oct 20
Value: 2466.7 	
Date: Oct 15
Value: 2465.48 	
Date: Oct 10
Value: 2463.81 	
Date: Oct 05
Value: 2458.44 	
Date: Sep 30
Value: 2434.07 	
Date: Sep 25
Value: 2428.52 	
Date: Sep 20
Value: 2425.84 	
Date: Sep 15
Value: 2416.89 	
Date: Sep 10
Value: 2406.01 	
Date: Sep 05
Value: 2395.62 	
Date: Aug 31
Value: 2392.92 	
Date: Aug 25
Value: 2384.88 	
Date: Aug 20
Value: 2379.09 	
Date: Aug 15
Value: 2361.53 	
Date: Aug 10
Value: 2358.86 	
Date: Aug 05
Value: 2356.46 	
Date: Jul 31
Value: 2353.31 	
Date: Jul 25
Value: 2350.6 	
Date: Jul 20
Value: 2344.69 	
Date: Jul 15
Value: 2339.42 	
Date: Jul 10
Value: 2337.17 	
Date: Jul 05
Value: 2334.98 	
Date: Jun 30
Value: 2329.52 	
Date: Jun 25
Value: 2307.54 	
Date: Jun 20
Value: 2277.82 	
Date: Jun 15
Value: 2275.34 	
Date: Jun 10
Value: 2267.83 	
Date: Jun 05
Value: 2263.76 	
Date: May 31
Value: 2261.12 	
Date: May 25
Value: 2252.65 	
Date: May 20
Value: 2243.31 	
Date: May 15
Value: 2217.08 	
Date: May 10
Value: 2207.11 	
Date: May 05
Value: 2191.37 	
Date: Apr 30
Value: 2172.22 	
Date: Apr 25
Value: 2167.17 	
Date: Apr 20
Value: 2130.74 	
Date: Apr 15
Value: 2108.39 	
Date: Apr 10
Value: 2105.56 	
Date: Apr 05
Value: 2102.75 	
Date: Mar 31
Value: 2095.63 	
Date: Mar 25
Value: 2081.89 	
Date: Mar 20
Value: 2072.79 	
Date: Mar 15
Value: 2068.18 	
Date: Mar 10
Value: 2050.22 	
Date: Mar 05
Value: 2039.17 	
Date: Feb 28
Value: 2019.11 	
Date: Feb 25
Value: 2013.64 	
Date: Feb 20
Value: 2006.99 	
Date: Feb 15
Value: 2006.03 	
Date: Feb 10
Value: 1996.27 	
Date: Feb 05
Value: 1990.67 	
Date: Jan 31
Value: 1988.83 	
Date: Jan 25
Value: 1987.75 	
Date: Jan 20
Value: 1985.05 	
Date: Jan 15
Value: 1971.97 	
Date: Jan 10
Value: 1968.22 	
Date: Jan 05
Value: 1954.87 	
Date: Dec 31
Value: 675.55 	
Date: Dec 25
Value: 661.77 	
Date: Dec 20
Value: 650.67 	
Date: Dec 15
Value: 639.24 	
Date: Dec 10
Value: 627.87 	
Date: Dec 05
Value: 615.37 	
Date: Nov 30
Value: 599.02 	
Date: Nov 25
Value: 587.75 	
Date: Nov 20
Value: 574.35 	
Date: Nov 15
Value: 559.15 	
Date: Nov 10
Value: 546.58 	
Date: Nov 05
Value: 535.05 	
Date: Oct 31
Value: 1237.12 	
Date: Oct 25
Value: 1227.3 	
Date: Oct 20
Value: 1217.88 	
Date: Oct 15
Value: 1210.36 	
Date: Oct 10
Value: 1199.23 	
Date: Oct 05
Value: 1189.56 	
Date: Sep 30
Value: 1182.38 	
Date: Sep 25
Value: 1176.67 	
Date: Sep 20
Value: 1171.74 	
Date: Sep 15
Value: 1167.3 	
Date: Sep 10
Value: 1162.56 	
Date: Sep 05
Value: 1157.85 	
Date: Aug 31
Value: 1151.95 	
Date: Aug 25
Value: 1140.69 	
Date: Aug 20
Value: 1132.85 	
Date: Aug 15
Value: 1125.78 	
Date: Aug 10
Value: 1117.58 	
Date: Aug 05
Value: 1105.17 	
Date: Jul 31
Value: 1096.69 	
Date: Jul 25
Value: 1087.73 	
Date: Jul 20
Value: 1081.97 	
Date: Jul 15
Value: 1077.32 	
Date: Jul 10
Value: 1070.88 	
Date: Jul 05
Value: 1064.56 	
Date: Jun 30
Value: 1056.92 	
Date: Jun 25
Value: 1049.82 	
Date: Jun 20
Value: 1040.97 	
Date: Jun 15
Value: 1028.62 	
Date: Jun 10
Value: 1017.35 	
Date: Jun 05
Value: 1007.92 	
Date: May 31
Value: 996.34 	
Date: May 25
Value: 983.17 	
Date: May 20
Value: 970.1 	
Date: May 15
Value: 959 	
Date: May 10
Value: 945.86 	
Date: May 05
Value: 933.5 	
Date: Apr 30
Value: 921.02 	
Date: Apr 25
Value: 910.94 	
Date: Apr 20
Value: 899.02 	
Date: Apr 15
Value: 885.29 	
Date: Apr 10
Value: 871.91 	
Date: Apr 05
Value: 859.6 	
Date: Mar 31
Value: 847.42 	
Date: Mar 25
Value: 832.19 	
Date: Mar 20
Value: 821.51 	
Date: Mar 15
Value: 810.58 	
Date: Mar 10
Value: 801.46 	
Date: Mar 05
Value: 789.85 	
Date: Feb 28
Value: 778.55 	
Date: Feb 25
Value: 773.97 	
Date: Feb 20
Value: 764.68 	
Date: Feb 15
Value: 758.12 	
Date: Feb 10
Value: 748.5 	
Date: Feb 05
Value: 739.95 	
Date: Jan 31
Value: 732.59 	
Date: Jan 25
Value: 719.84 	
Date: Jan 20
Value: 708.95 	
Date: Jan 15
Value: 701.25 	
Date: Jan 10
Value: 694.8 	
Date: Jan 05
Value: 685.37 	
Date: Dec 31
Value: 2036.96 	
Date: Dec 25
Value: 2032.3 	
Date: Dec 20
Value: 1985.79 	
Date: Dec 15
Value: 1978.16 	
Date: Dec 10
Value: 1972.31 	
Date: Dec 05
Value: 1934.15 	
Date: Nov 30
Value: 1912.7 	
Date: Nov 25
Value: 1893.07 	
Date: Nov 20
Value: 1871.04 	
Date: Nov 15
Value: 1857.09 	
Date: Nov 10
Value: 1853.77 	
Date: Nov 05
Value: 1852.52 	
Date: Oct 31
Value: 1851.4 	
Date: Oct 25
Value: 1849.69 	
Date: Oct 20
Value: 1848.43 	
Date: Oct 15
Value: 1847.21 	
Date: Oct 10
Value: 1845.55 	
Date: Oct 05
Value: 1840.17 	
Date: Sep 30
Value: 1815.8 	
Date: Sep 25
Value: 1810.25 	
Date: Sep 20
Value: 1807.58 	
Date: Sep 15
Value: 1798.62 	
Date: Sep 10
Value: 1787.74 	
Date: Sep 05
Value: 1777.35 	
Date: Aug 31
Value: 1774.65 	
Date: Aug 25
Value: 1766.62 	
Date: Aug 20
Value: 1760.82 	
Date: Aug 15
Value: 1743.26 	
Date: Aug 10
Value: 1740.6 	
Date: Aug 05
Value: 1738.2 	
Date: Jul 31
Value: 1735.04 	
Date: Jul 25
Value: 1732.33 	
Date: Jul 20
Value: 1726.42 	
Date: Jul 15
Value: 1721.16 	
Date: Jul 10
Value: 1718.91 	
Date: Jul 05
Value: 1716.72 	
Date: Jun 30
Value: 1711.25 	
Date: Jun 25
Value: 1689.27 	
Date: Jun 20
Value: 1659.56 	
Date: Jun 15
Value: 1657.08 	
Date: Jun 10
Value: 1649.57 	
Date: Jun 05
Value: 1645.5 	
Date: May 31
Value: 1642.86 	
Date: May 25
Value: 1634.38 	
Date: May 20
Value: 1625.04 	
Date: May 15
Value: 1598.81 	
Date: May 10
Value: 1588.85 	
Date: May 05
Value: 1573.11 	
Date: Apr 30
Value: 1553.95 	
Date: Apr 25
Value: 1548.9 	
Date: Apr 20
Value: 2182.61 	
Date: Apr 15
Value: 2178.03 	
Date: Apr 10
Value: 2171.74 	
Date: Apr 05
Value: 2167.21 	
Date: Mar 31
Value: 2158.55 	
Date: Mar 25
Value: 2116.57 	
Date: Mar 20
Value: 2096.39 	
Date: Mar 15
Value: 2091.38 	
Date: Mar 10
Value: 2082.28 	
Date: Mar 05
Value: 2079.78 	
Date: Feb 28
Value: 2074.33 	
Date: Feb 25
Value: 2073.3 	
Date: Feb 20
Value: 2072.26 	
Date: Feb 15
Value: 2070.66 	
Date: Feb 10
Value: 2069.68 	
Date: Feb 05
Value: 2068.8 	
Date: Jan 31
Value: 2067.31 	
Date: Jan 25
Value: 2061.51 	
Date: Jan 20
Value: 2060.4 	
Date: Jan 15
Value: 2057.87 	
Date: Jan 10
Value: 2045.67 	
Date: Jan 05
Value: 2041.7 	
Date: Dec 31
Value: 1946.39 	
Date: Dec 25
Value: 1944.79 	
Date: Dec 20
Value: 1932.51 	
Date: Dec 15
Value: 1930.52 	
Date: Dec 10
Value: 1897.91 	
Date: Dec 05
Value: 1892.94 	
Date: Nov 30
Value: 1879.79 	
Date: Nov 25
Value: 1840.86 	
Date: Nov 20
Value: 1819.16 	
Date: Nov 15
Value: 1805.82 	
Date: Nov 10
Value: 1800.2 	
Date: Nov 05
Value: 1780.02 	
Date: Oct 31
Value: 2469.66 	
Date: Oct 25
Value: 2467.96 	
Date: Oct 20
Value: 2466.7 	
Date: Oct 15
Value: 2465.48 	
Date: Oct 10
Value: 2463.81 	
Date: Oct 05
Value: 2458.44 	
Date: Sep 30
Value: 2434.07 	
Date: Sep 25
Value: 2428.52 	
Date: Sep 20
Value: 2425.84 	
Date: Sep 15
Value: 2416.89 	
Date: Sep 10
Value: 2406.01 	
Date: Sep 05
Value: 2395.62 	
Date: Aug 31
Value: 2392.92 	
Date: Aug 25
Value: 2384.88 	
Date: Aug 20
Value: 2379.09 	
Date: Aug 15
Value: 2361.53 	
Date: Aug 10
Value: 2358.86 	
Date: Aug 05
Value: 2356.46 	
Date: Jul 31
Value: 2353.31 	
Date: Jul 25
Value: 2350.6 	
Date: Jul 20
Value: 2344.69 	
Date: Jul 15
Value: 2339.42 	
Date: Jul 10
Value: 2337.17 	
Date: Jul 05
Value: 2334.98 	
Date: Jun 30
Value: 2329.52 	
Date: Jun 25
Value: 2307.54 	
Date: Jun 20
Value: 2277.82 	
Date: Jun 15
Value: 2275.34 	
Date: Jun 10
Value: 2267.83 	
Date: Jun 05
Value: 2263.76 	
Date: May 31
Value: 2261.12 	
Date: May 25
Value: 2252.65 	
Date: May 20
Value: 2243.31 	
Date: May 15
Value: 2217.08 	
Date: May 10
Value: 2207.11 	
Date: May 05
Value: 2191.37 	
Date: Apr 30
Value: 2172.22 	
Date: Apr 25
Value: 2167.17 	
Date: Apr 20
Value: 2130.74 	
Date: Apr 15
Value: 2108.39 	
Date: Apr 10
Value: 2105.56 	
Date: Apr 05
Value: 2102.75 	
Date: Mar 31
Value: 2095.63 	
Date: Mar 25
Value: 2081.89 	
Date: Mar 20
Value: 2072.79 	
Date: Mar 15
Value: 2068.18 	
Date: Mar 10
Value: 2050.22 	
Date: Mar 05
Value: 2039.17 	
Date: Feb 28
Value: 2019.11 	
Date: Feb 25
Value: 2013.64 	
Date: Feb 20
Value: 2006.99 	
Date: Feb 15
Value: 2006.03 	
Date: Feb 10
Value: 1996.27 	
Date: Feb 05
Value: 1990.67 	
Date: Jan 31
Value: 1988.83 	
Date: Jan 25
Value: 1987.75 	
Date: Jan 20
Value: 1985.05 	
Date: Jan 15
Value: 1971.97 	
Date: Jan 10
Value: 1968.22 	
Date: Jan 05
Value: 1954.87 	
Date: Dec 31
Value: 675.55 	
Date: Dec 25
Value: 661.77 	
Date: Dec 20
Value: 650.67 	
Date: Dec 15
Value: 639.24 	
Date: Dec 10
Value: 627.87 	
Date: Dec 05
Value: 615.37 	
Date: Nov 30
Value: 599.02 	
Date: Nov 25
Value: 587.75 	
Date: Nov 20
Value: 574.35 	
Date: Nov 15
Value: 559.15 	
Date: Nov 10
Value: 546.58 	
Date: Nov 05
Value: 535.05 	
Date: Oct 31
Value: 1237.12 	
Date: Oct 25
Value: 1227.3 	
Date: Oct 20
Value: 1217.88 	
Date: Oct 15
Value: 1210.36 	
Date: Oct 10
Value: 1199.23 	
Date: Oct 05
Value: 1189.56 	
Date: Sep 30
Value: 1182.38 	
Date: Sep 25
Value: 1176.67 	
Date: Sep 20
Value: 1171.74 	
Date: Sep 15
Value: 1167.3 	
Date: Sep 10
Value: 1162.56 	
Date: Sep 05
Value: 1157.85 	
Date: Aug 31
Value: 1151.95 	
Date: Aug 25
Value: 1140.69 	
Date: Aug 20
Value: 1132.85 	
Date: Aug 15
Value: 1125.78 	
Date: Aug 10
Value: 1117.58 	
Date: Aug 05
Value: 1105.17 	
Date: Jul 31
Value: 1096.69 	
Date: Jul 25
Value: 1087.73 	
Date: Jul 20
Value: 1081.97 	
Date: Jul 15
Value: 1077.32 	
Date: Jul 10
Value: 1070.88 	
Date: Jul 05
Value: 1064.56 	
Date: Jun 30
Value: 1056.92 	
Date: Jun 25
Value: 1049.82 	
Date: Jun 20
Value: 1040.97 	
Date: Jun 15
Value: 1028.62 	
Date: Jun 10
Value: 1017.35 	
Date: Jun 05
Value: 1007.92 	
Date: May 31
Value: 996.34 	
Date: May 25
Value: 983.17 	
Date: May 20
Value: 970.1 	
Date: May 15
Value: 959 	
Date: May 10
Value: 945.86 	
Date: May 05
Value: 933.5 	
Date: Apr 30
Value: 921.02 	
Date: Apr 25
Value: 910.94 	
Date: Apr 20
Value: 899.02 	
Date: Apr 15
Value: 885.29 	
Date: Apr 10
Value: 871.91 	
Date: Apr 05
Value: 859.6 	
Date: Mar 31
Value: 847.42 	
Date: Mar 25
Value: 832.19 	
Date: Mar 20
Value: 821.51 	
Date: Mar 15
Value: 810.58 	
Date: Mar 10
Value: 801.46 	
Date: Mar 05
Value: 789.85 	
Date: Feb 28
Value: 778.55 	
Date: Feb 25
Value: 773.97 	
Date: Feb 20
Value: 764.68 	
Date: Feb 15
Value: 758.12 	
Date: Feb 10
Value: 748.5 	
Date: Feb 05
Value: 739.95 	
Date: Jan 31
Value: 732.59 	
Date: Jan 25
Value: 719.84 	
Date: Jan 20
Value: 708.95 	
Date: Jan 15
Value: 701.25 	
Date: Jan 10
Value: 694.8 	
Date: Jan 05
Value: 685.37

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 1827 	
Date: Dec 25
Value: 1820.08 	
Date: Dec 20
Value: 1784.3 	
Date: Dec 15
Value: 1778.71 	
Date: Dec 10
Value: 1770.47 	
Date: Dec 05
Value: 1736.09 	
Date: Nov 30
Value: 1720.78 	
Date: Nov 25
Value: 1703.23 	
Date: Nov 20
Value: 1681.18 	
Date: Nov 15
Value: 1670.28 	
Date: Nov 10
Value: 1665.44 	
Date: Nov 05
Value: 1664.3 	
Date: Oct 31
Value: 1663.25 	
Date: Oct 25
Value: 1661.44 	
Date: Oct 20
Value: 1660.03 	
Date: Oct 15
Value: 1658.62 	
Date: Oct 10
Value: 1655.97 	
Date: Oct 05
Value: 1653.31 	
Date: Sep 30
Value: 1632.44 	
Date: Sep 25
Value: 1628.41 	
Date: Sep 20
Value: 1625.63 	
Date: Sep 15
Value: 1613.06 	
Date: Sep 10
Value: 1603.38 	
Date: Sep 05
Value: 1593.46 	
Date: Aug 31
Value: 1590.75 	
Date: Aug 25
Value: 1585.1 	
Date: Aug 20
Value: 1580.56 	
Date: Aug 15
Value: 1551.27 	
Date: Aug 10
Value: 1548.86 	
Date: Aug 05
Value: 1547.08 	
Date: Jul 31
Value: 1544.63 	
Date: Jul 25
Value: 1542.59 	
Date: Jul 20
Value: 1539.05 	
Date: Jul 15
Value: 1535.63 	
Date: Jul 10
Value: 1533.93 	
Date: Jul 05
Value: 1532.18 	
Date: Jun 30
Value: 1528.8 	
Date: Jun 25
Value: 1504.56 	
Date: Jun 20
Value: 1476.85 	
Date: Jun 15
Value: 1474.45 	
Date: Jun 10
Value: 1463.38 	
Date: Jun 05
Value: 1459.29 	
Date: May 31
Value: 1455.99 	
Date: May 25
Value: 1449.1 	
Date: May 20
Value: 1438.38 	
Date: May 15
Value: 1417.55 	
Date: May 10
Value: 1409.42 	
Date: May 05
Value: 1396.84 	
Date: Apr 30
Value: 1377.85 	
Date: Apr 25
Value: 1373.2 	
Date: Apr 20
Value: 1936.01 	
Date: Apr 15
Value: 1932.52 	
Date: Apr 10
Value: 1927.99 	
Date: Apr 05
Value: 1924.35 	
Date: Mar 31
Value: 1915.33 	
Date: Mar 25
Value: 1880.29 	
Date: Mar 20
Value: 1866.68 	
Date: Mar 15
Value: 1863.52 	
Date: Mar 10
Value: 1854.31 	
Date: Mar 05
Value: 1852.7 	
Date: Feb 28
Value: 1848.7 	
Date: Feb 25
Value: 1848.03 	
Date: Feb 20
Value: 1847.15 	
Date: Feb 15
Value: 1845.81 	
Date: Feb 10
Value: 1844.91 	
Date: Feb 05
Value: 1844.25 	
Date: Jan 31
Value: 1843.69 	
Date: Jan 25
Value: 1841.12 	
Date: Jan 20
Value: 1840.61 	
Date: Jan 15
Value: 1839.5 	
Date: Jan 10
Value: 1832.4 	
Date: Jan 05
Value: 1830.86 	
Date: Dec 31
Value: 1771.44 	
Date: Dec 25
Value: 1769.25 	
Date: Dec 20
Value: 1757.31 	
Date: Dec 15
Value: 1755.18 	
Date: Dec 10
Value: 1728.8 	
Date: Dec 05
Value: 1722.33 	
Date: Nov 30
Value: 1709.68 	
Date: Nov 25
Value: 1686.47 	
Date: Nov 20
Value: 1670.14 	
Date: Nov 15
Value: 1656.8 	
Date: Nov 10
Value: 1653.08 	
Date: Nov 05
Value: 1640.27 	
Date: Oct 31
Value: 2234.71 	
Date: Oct 25
Value: 2232.9 	
Date: Oct 20
Value: 2231.49 	
Date: Oct 15
Value: 2230.08 	
Date: Oct 10
Value: 2227.43 	
Date: Oct 05
Value: 2224.77 	
Date: Sep 30
Value: 2203.9 	
Date: Sep 25
Value: 2199.87 	
Date: Sep 20
Value: 2197.09 	
Date: Sep 15
Value: 2184.52 	
Date: Sep 10
Value: 2174.84 	
Date: Sep 05
Value: 2164.92 	
Date: Aug 31
Value: 2162.21 	
Date: Aug 25
Value: 2156.56 	
Date: Aug 20
Value: 2152.02 	
Date: Aug 15
Value: 2122.73 	
Date: Aug 10
Value: 2120.32 	
Date: Aug 05
Value: 2118.54 	
Date: Jul 31
Value: 2116.09 	
Date: Jul 25
Value: 2114.05 	
Date: Jul 20
Value: 2110.51 	
Date: Jul 15
Value: 2107.09 	
Date: Jul 10
Value: 2105.39 	
Date: Jul 05
Value: 2103.64 	
Date: Jun 30
Value: 2100.26 	
Date: Jun 25
Value: 2076.02 	
Date: Jun 20
Value: 2048.31 	
Date: Jun 15
Value: 2045.91 	
Date: Jun 10
Value: 2034.84 	
Date: Jun 05
Value: 2030.75 	
Date: May 31
Value: 2027.44 	
Date: May 25
Value: 2020.56 	
Date: May 20
Value: 2009.84 	
Date: May 15
Value: 1989 	
Date: May 10
Value: 1980.88 	
Date: May 05
Value: 1968.3 	
Date: Apr 30
Value: 1949.31 	
Date: Apr 25
Value: 1944.66 	
Date: Apr 20
Value: 1915.9 	
Date: Apr 15
Value: 1897.52 	
Date: Apr 10
Value: 1895.26 	
Date: Apr 05
Value: 1892.9 	
Date: Mar 31
Value: 1889.27 	
Date: Mar 25
Value: 1878.19 	
Date: Mar 20
Value: 1871.89 	
Date: Mar 15
Value: 1868.71 	
Date: Mar 10
Value: 1851.8 	
Date: Mar 05
Value: 1841.36 	
Date: Feb 28
Value: 1824.1 	
Date: Feb 25
Value: 1819.19 	
Date: Feb 20
Value: 1814.88 	
Date: Feb 15
Value: 1814.15 	
Date: Feb 10
Value: 1801.78 	
Date: Feb 05
Value: 1795.97 	
Date: Jan 31
Value: 1794.77 	
Date: Jan 25
Value: 1794.1 	
Date: Jan 20
Value: 1793.2 	
Date: Jan 15
Value: 1787.08 	
Date: Jan 10
Value: 1785.45 	
Date: Jan 05
Value: 1777.06 	
Date: Dec 31
Value: 609.41 	
Date: Dec 25
Value: 598.46 	
Date: Dec 20
Value: 588.57 	
Date: Dec 15
Value: 578.62 	
Date: Dec 10
Value: 569.49 	
Date: Dec 05
Value: 559.53 	
Date: Nov 30
Value: 546.64 	
Date: Nov 25
Value: 537.7 	
Date: Nov 20
Value: 526.33 	
Date: Nov 15
Value: 514 	
Date: Nov 10
Value: 503.79 	
Date: Nov 05
Value: 494.6 	
Date: Oct 31
Value: 1115.8 	
Date: Oct 25
Value: 1106.1 	
Date: Oct 20
Value: 1095.75 	
Date: Oct 15
Value: 1087.98 	
Date: Oct 10
Value: 1076.74 	
Date: Oct 05
Value: 1066.41 	
Date: Sep 30
Value: 1058.57 	
Date: Sep 25
Value: 1052.04 	
Date: Sep 20
Value: 1046.27 	
Date: Sep 15
Value: 1041.02 	
Date: Sep 10
Value: 1035.85 	
Date: Sep 05
Value: 1030.51 	
Date: Aug 31
Value: 1024.11 	
Date: Aug 25
Value: 1013.79 	
Date: Aug 20
Value: 1006.1 	
Date: Aug 15
Value: 998.46 	
Date: Aug 10
Value: 990.44 	
Date: Aug 05
Value: 979.28 	
Date: Jul 31
Value: 971.12 	
Date: Jul 25
Value: 961.91 	
Date: Jul 20
Value: 956.9 	
Date: Jul 15
Value: 952.71 	
Date: Jul 10
Value: 946.58 	
Date: Jul 05
Value: 940.68 	
Date: Jun 30
Value: 933.86 	
Date: Jun 25
Value: 926.36 	
Date: Jun 20
Value: 917.07 	
Date: Jun 15
Value: 904.21 	
Date: Jun 10
Value: 891.87 	
Date: Jun 05
Value: 881.5 	
Date: May 31
Value: 869.15 	
Date: May 25
Value: 857.28 	
Date: May 20
Value: 845.59 	
Date: May 15
Value: 836.09 	
Date: May 10
Value: 824.39 	
Date: May 05
Value: 813.44 	
Date: Apr 30
Value: 802.55 	
Date: Apr 25
Value: 793.63 	
Date: Apr 20
Value: 783.01 	
Date: Apr 15
Value: 769.8 	
Date: Apr 10
Value: 757.44 	
Date: Apr 05
Value: 746.11 	
Date: Mar 31
Value: 735.14 	
Date: Mar 25
Value: 721.7 	
Date: Mar 20
Value: 712.93 	
Date: Mar 15
Value: 704.29 	
Date: Mar 10
Value: 697.02 	
Date: Mar 05
Value: 687.69 	
Date: Feb 28
Value: 678.48 	
Date: Feb 25
Value: 674.67 	
Date: Feb 20
Value: 666.53 	
Date: Feb 15
Value: 660.64 	
Date: Feb 10
Value: 652.22 	
Date: Feb 05
Value: 645.06 	
Date: Jan 31
Value: 639.58 	
Date: Jan 25
Value: 632.44 	
Date: Jan 20
Value: 626.74 	
Date: Jan 15
Value: 623.25 	
Date: Jan 10
Value: 620.04 	
Date: Jan 05
Value: 614.9 	
Date: Dec 31
Value: 1827 	
Date: Dec 25
Value: 1820.08 	
Date: Dec 20
Value: 1784.3 	
Date: Dec 15
Value: 1778.71 	
Date: Dec 10
Value: 1770.47 	
Date: Dec 05
Value: 1736.09 	
Date: Nov 30
Value: 1720.78 	
Date: Nov 25
Value: 1703.23 	
Date: Nov 20
Value: 1681.18 	
Date: Nov 15
Value: 1670.28 	
Date: Nov 10
Value: 1665.44 	
Date: Nov 05
Value: 1664.3 	
Date: Oct 31
Value: 1663.25 	
Date: Oct 25
Value: 1661.44 	
Date: Oct 20
Value: 1660.03 	
Date: Oct 15
Value: 1658.62 	
Date: Oct 10
Value: 1655.97 	
Date: Oct 05
Value: 1653.31 	
Date: Sep 30
Value: 1632.44 	
Date: Sep 25
Value: 1628.41 	
Date: Sep 20
Value: 1625.63 	
Date: Sep 15
Value: 1613.06 	
Date: Sep 10
Value: 1603.38 	
Date: Sep 05
Value: 1593.46 	
Date: Aug 31
Value: 1590.75 	
Date: Aug 25
Value: 1585.1 	
Date: Aug 20
Value: 1580.56 	
Date: Aug 15
Value: 1551.27 	
Date: Aug 10
Value: 1548.86 	
Date: Aug 05
Value: 1547.08 	
Date: Jul 31
Value: 1544.63 	
Date: Jul 25
Value: 1542.59 	
Date: Jul 20
Value: 1539.05 	
Date: Jul 15
Value: 1535.63 	
Date: Jul 10
Value: 1533.93 	
Date: Jul 05
Value: 1532.18 	
Date: Jun 30
Value: 1528.8 	
Date: Jun 25
Value: 1504.56 	
Date: Jun 20
Value: 1476.85 	
Date: Jun 15
Value: 1474.45 	
Date: Jun 10
Value: 1463.38 	
Date: Jun 05
Value: 1459.29 	
Date: May 31
Value: 1455.99 	
Date: May 25
Value: 1449.1 	
Date: May 20
Value: 1438.38 	
Date: May 15
Value: 1417.55 	
Date: May 10
Value: 1409.42 	
Date: May 05
Value: 1396.84 	
Date: Apr 30
Value: 1377.85 	
Date: Apr 25
Value: 1373.2 	
Date: Apr 20
Value: 1936.01 	
Date: Apr 15
Value: 1932.52 	
Date: Apr 10
Value: 1927.99 	
Date: Apr 05
Value: 1924.35 	
Date: Mar 31
Value: 1915.33 	
Date: Mar 25
Value: 1880.29 	
Date: Mar 20
Value: 1866.68 	
Date: Mar 15
Value: 1863.52 	
Date: Mar 10
Value: 1854.31 	
Date: Mar 05
Value: 1852.7 	
Date: Feb 28
Value: 1848.7 	
Date: Feb 25
Value: 1848.03 	
Date: Feb 20
Value: 1847.15 	
Date: Feb 15
Value: 1845.81 	
Date: Feb 10
Value: 1844.91 	
Date: Feb 05
Value: 1844.25 	
Date: Jan 31
Value: 1843.69 	
Date: Jan 25
Value: 1841.12 	
Date: Jan 20
Value: 1840.61 	
Date: Jan 15
Value: 1839.5 	
Date: Jan 10
Value: 1832.4 	
Date: Jan 05
Value: 1830.86 	
Date: Dec 31
Value: 1771.44 	
Date: Dec 25
Value: 1769.25 	
Date: Dec 20
Value: 1757.31 	
Date: Dec 15
Value: 1755.18 	
Date: Dec 10
Value: 1728.8 	
Date: Dec 05
Value: 1722.33 	
Date: Nov 30
Value: 1709.68 	
Date: Nov 25
Value: 1686.47 	
Date: Nov 20
Value: 1670.14 	
Date: Nov 15
Value: 1656.8 	
Date: Nov 10
Value: 1653.08 	
Date: Nov 05
Value: 1640.27 	
Date: Oct 31
Value: 2234.71 	
Date: Oct 25
Value: 2232.9 	
Date: Oct 20
Value: 2231.49 	
Date: Oct 15
Value: 2230.08 	
Date: Oct 10
Value: 2227.43 	
Date: Oct 05
Value: 2224.77 	
Date: Sep 30
Value: 2203.9 	
Date: Sep 25
Value: 2199.87 	
Date: Sep 20
Value: 2197.09 	
Date: Sep 15
Value: 2184.52 	
Date: Sep 10
Value: 2174.84 	
Date: Sep 05
Value: 2164.92 	
Date: Aug 31
Value: 2162.21 	
Date: Aug 25
Value: 2156.56 	
Date: Aug 20
Value: 2152.02 	
Date: Aug 15
Value: 2122.73 	
Date: Aug 10
Value: 2120.32 	
Date: Aug 05
Value: 2118.54 	
Date: Jul 31
Value: 2116.09 	
Date: Jul 25
Value: 2114.05 	
Date: Jul 20
Value: 2110.51 	
Date: Jul 15
Value: 2107.09 	
Date: Jul 10
Value: 2105.39 	
Date: Jul 05
Value: 2103.64 	
Date: Jun 30
Value: 2100.26 	
Date: Jun 25
Value: 2076.02 	
Date: Jun 20
Value: 2048.31 	
Date: Jun 15
Value: 2045.91 	
Date: Jun 10
Value: 2034.84 	
Date: Jun 05
Value: 2030.75 	
Date: May 31
Value: 2027.44 	
Date: May 25
Value: 2020.56 	
Date: May 20
Value: 2009.84 	
Date: May 15
Value: 1989 	
Date: May 10
Value: 1980.88 	
Date: May 05
Value: 1968.3 	
Date: Apr 30
Value: 1949.31 	
Date: Apr 25
Value: 1944.66 	
Date: Apr 20
Value: 1915.9 	
Date: Apr 15
Value: 1897.52 	
Date: Apr 10
Value: 1895.26 	
Date: Apr 05
Value: 1892.9 	
Date: Mar 31
Value: 1889.27 	
Date: Mar 25
Value: 1878.19 	
Date: Mar 20
Value: 1871.89 	
Date: Mar 15
Value: 1868.71 	
Date: Mar 10
Value: 1851.8 	
Date: Mar 05
Value: 1841.36 	
Date: Feb 28
Value: 1824.1 	
Date: Feb 25
Value: 1819.19 	
Date: Feb 20
Value: 1814.88 	
Date: Feb 15
Value: 1814.15 	
Date: Feb 10
Value: 1801.78 	
Date: Feb 05
Value: 1795.97 	
Date: Jan 31
Value: 1794.77 	
Date: Jan 25
Value: 1794.1 	
Date: Jan 20
Value: 1793.2 	
Date: Jan 15
Value: 1787.08 	
Date: Jan 10
Value: 1785.45 	
Date: Jan 05
Value: 1777.06 	
Date: Dec 31
Value: 609.41 	
Date: Dec 25
Value: 598.46 	
Date: Dec 20
Value: 588.57 	
Date: Dec 15
Value: 578.62 	
Date: Dec 10
Value: 569.49 	
Date: Dec 05
Value: 559.53 	
Date: Nov 30
Value: 546.64 	
Date: Nov 25
Value: 537.7 	
Date: Nov 20
Value: 526.33 	
Date: Nov 15
Value: 514 	
Date: Nov 10
Value: 503.79 	
Date: Nov 05
Value: 494.6 	
Date: Oct 31
Value: 1115.8 	
Date: Oct 25
Value: 1106.1 	
Date: Oct 20
Value: 1095.75 	
Date: Oct 15
Value: 1087.98 	
Date: Oct 10
Value: 1076.74 	
Date: Oct 05
Value: 1066.41 	
Date: Sep 30
Value: 1058.57 	
Date: Sep 25
Value: 1052.04 	
Date: Sep 20
Value: 1046.27 	
Date: Sep 15
Value: 1041.02 	
Date: Sep 10
Value: 1035.85 	
Date: Sep 05
Value: 1030.51 	
Date: Aug 31
Value: 1024.11 	
Date: Aug 25
Value: 1013.79 	
Date: Aug 20
Value: 1006.1 	
Date: Aug 15
Value: 998.46 	
Date: Aug 10
Value: 990.44 	
Date: Aug 05
Value: 979.28 	
Date: Jul 31
Value: 971.12 	
Date: Jul 25
Value: 961.91 	
Date: Jul 20
Value: 956.9 	
Date: Jul 15
Value: 952.71 	
Date: Jul 10
Value: 946.58 	
Date: Jul 05
Value: 940.68 	
Date: Jun 30
Value: 933.86 	
Date: Jun 25
Value: 926.36 	
Date: Jun 20
Value: 917.07 	
Date: Jun 15
Value: 904.21 	
Date: Jun 10
Value: 891.87 	
Date: Jun 05
Value: 881.5 	
Date: May 31
Value: 869.15 	
Date: May 25
Value: 857.28 	
Date: May 20
Value: 845.59 	
Date: May 15
Value: 836.09 	
Date: May 10
Value: 824.39 	
Date: May 05
Value: 813.44 	
Date: Apr 30
Value: 802.55 	
Date: Apr 25
Value: 793.63 	
Date: Apr 20
Value: 783.01 	
Date: Apr 15
Value: 769.8 	
Date: Apr 10
Value: 757.44 	
Date: Apr 05
Value: 746.11 	
Date: Mar 31
Value: 735.14 	
Date: Mar 25
Value: 721.7 	
Date: Mar 20
Value: 712.93 	
Date: Mar 15
Value: 704.29 	
Date: Mar 10
Value: 697.02 	
Date: Mar 05
Value: 687.69 	
Date: Feb 28
Value: 678.48 	
Date: Feb 25
Value: 674.67 	
Date: Feb 20
Value: 666.53 	
Date: Feb 15
Value: 660.64 	
Date: Feb 10
Value: 652.22 	
Date: Feb 05
Value: 645.06 	
Date: Jan 31
Value: 639.58 	
Date: Jan 25
Value: 632.44 	
Date: Jan 20
Value: 626.74 	
Date: Jan 15
Value: 623.25 	
Date: Jan 10
Value: 620.04 	
Date: Jan 05
Value: 614.9

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07
	
Date: Dec 31
Value: 2699.67 	
Date: Dec 25
Value: 2696 	
Date: Dec 20
Value: 2627.69 	
Date: Dec 15
Value: 2614.72 	
Date: Dec 10
Value: 2594.94 	
Date: Dec 05
Value: 2563.29 	
Date: Nov 30
Value: 2529.57 	
Date: Nov 25
Value: 2503.22 	
Date: Nov 20
Value: 2473.42 	
Date: Nov 15
Value: 2454.84 	
Date: Nov 10
Value: 2451.93 	
Date: Nov 05
Value: 2450.61 	
Date: Oct 31
Value: 2449.34 	
Date: Oct 25
Value: 2446.9 	
Date: Oct 20
Value: 2444.96 	
Date: Oct 15
Value: 2443.04 	
Date: Oct 10
Value: 2440.53 	
Date: Oct 05
Value: 2431.18 	
Date: Sep 30
Value: 2389.68 	
Date: Sep 25
Value: 2380.37 	
Date: Sep 20
Value: 2373.08 	
Date: Sep 15
Value: 2362.9 	
Date: Sep 10
Value: 2350.9 	
Date: Sep 05
Value: 2328.87 	
Date: Aug 31
Value: 2325.47 	
Date: Aug 25
Value: 2320.3 	
Date: Aug 20
Value: 2315 	
Date: Aug 15
Value: 2292.39 	
Date: Aug 10
Value: 2289.9 	
Date: Aug 05
Value: 2287.48 	
Date: Jul 31
Value: 2284.53 	
Date: Jul 25
Value: 2281.26 	
Date: Jul 20
Value: 2274.43 	
Date: Jul 15
Value: 2267.69 	
Date: Jul 10
Value: 2265 	
Date: Jul 05
Value: 2262.36 	
Date: Jun 30
Value: 2254.61 	
Date: Jun 25
Value: 2209.33 	
Date: Jun 20
Value: 2177.97 	
Date: Jun 15
Value: 2174.89 	
Date: Jun 10
Value: 2167.5 	
Date: Jun 05
Value: 2162.93 	
Date: May 31
Value: 2156.45 	
Date: May 25
Value: 2146.13 	
Date: May 20
Value: 2132.84 	
Date: May 15
Value: 2104.46 	
Date: May 10
Value: 2092.31 	
Date: May 05
Value: 2071.51 	
Date: Apr 30
Value: 2052.8 	
Date: Apr 25
Value: 2046.65 	
Date: Apr 20
Value: 2911.13 	
Date: Apr 15
Value: 2904.43 	
Date: Apr 10
Value: 2895.11 	
Date: Apr 05
Value: 2885.98 	
Date: Mar 31
Value: 2872.51 	
Date: Mar 25
Value: 2829.43 	
Date: Mar 20
Value: 2801.48 	
Date: Mar 15
Value: 2792.42 	
Date: Mar 10
Value: 2777.45 	
Date: Mar 05
Value: 2772.68 	
Date: Feb 28
Value: 2763.62 	
Date: Feb 25
Value: 2762.56 	
Date: Feb 20
Value: 2761.03 	
Date: Feb 15
Value: 2758.48 	
Date: Feb 10
Value: 2756.84 	
Date: Feb 05
Value: 2755.47 	
Date: Jan 31
Value: 2751.8 	
Date: Jan 25
Value: 2741.72 	
Date: Jan 20
Value: 2740.17 	
Date: Jan 15
Value: 2738.04 	
Date: Jan 10
Value: 2720.16 	
Date: Jan 05
Value: 2710.95 	
Date: Dec 31
Value: 2595.85 	
Date: Dec 25
Value: 2593.34 	
Date: Dec 20
Value: 2583.81 	
Date: Dec 15
Value: 2581.22 	
Date: Dec 10
Value: 2537.73 	
Date: Dec 05
Value: 2531.04 	
Date: Nov 30
Value: 2519.1 	
Date: Nov 25
Value: 2463.87 	
Date: Nov 20
Value: 2432.67 	
Date: Nov 15
Value: 2408.03 	
Date: Nov 10
Value: 2391.56 	
Date: Nov 05
Value: 2352.86 	
Date: Oct 31
Value: 3321.71 	
Date: Oct 25
Value: 3319.26 	
Date: Oct 20
Value: 3317.33 	
Date: Oct 15
Value: 3315.41 	
Date: Oct 10
Value: 3312.9 	
Date: Oct 05
Value: 3303.54 	
Date: Sep 30
Value: 3262.04 	
Date: Sep 25
Value: 3252.74 	
Date: Sep 20
Value: 3245.44 	
Date: Sep 15
Value: 3235.26 	
Date: Sep 10
Value: 3223.27 	
Date: Sep 05
Value: 3201.23 	
Date: Aug 31
Value: 3197.84 	
Date: Aug 25
Value: 3192.66 	
Date: Aug 20
Value: 3187.36 	
Date: Aug 15
Value: 3164.76 	
Date: Aug 10
Value: 3162.26 	
Date: Aug 05
Value: 3159.84 	
Date: Jul 31
Value: 3156.89 	
Date: Jul 25
Value: 3153.63 	
Date: Jul 20
Value: 3146.79 	
Date: Jul 15
Value: 3140.05 	
Date: Jul 10
Value: 3137.37 	
Date: Jul 05
Value: 3134.73 	
Date: Jun 30
Value: 3126.98 	
Date: Jun 25
Value: 3081.7 	
Date: Jun 20
Value: 3050.34 	
Date: Jun 15
Value: 3047.25 	
Date: Jun 10
Value: 3039.87 	
Date: Jun 05
Value: 3035.29 	
Date: May 31
Value: 3028.82 	
Date: May 25
Value: 3018.49 	
Date: May 20
Value: 3005.21 	
Date: May 15
Value: 2976.82 	
Date: May 10
Value: 2964.67 	
Date: May 05
Value: 2943.87 	
Date: Apr 30
Value: 2925.16 	
Date: Apr 25
Value: 2919.01 	
Date: Apr 20
Value: 2870.9 	
Date: Apr 15
Value: 2844.54 	
Date: Apr 10
Value: 2839.06 	
Date: Apr 05
Value: 2833.86 	
Date: Mar 31
Value: 2821.49 	
Date: Mar 25
Value: 2799.32 	
Date: Mar 20
Value: 2785.41 	
Date: Mar 15
Value: 2776.92 	
Date: Mar 10
Value: 2747.67 	
Date: Mar 05
Value: 2732.67 	
Date: Feb 28
Value: 2706.71 	
Date: Feb 25
Value: 2696.24 	
Date: Feb 20
Value: 2685.21 	
Date: Feb 15
Value: 2683.67 	
Date: Feb 10
Value: 2674.09 	
Date: Feb 05
Value: 2662.74 	
Date: Jan 31
Value: 2659.54 	
Date: Jan 25
Value: 2658.23 	
Date: Jan 20
Value: 2652.53 	
Date: Jan 15
Value: 2624.84 	
Date: Jan 10
Value: 2621.92 	
Date: Jan 05
Value: 2609.73 	
Date: Dec 31
Value: 900.18 	
Date: Dec 25
Value: 878.55 	
Date: Dec 20
Value: 861.15 	
Date: Dec 15
Value: 842.26 	
Date: Dec 10
Value: 824.51 	
Date: Dec 05
Value: 805.81 	
Date: Nov 30
Value: 782.57 	
Date: Nov 25
Value: 766.76 	
Date: Nov 20
Value: 750.82 	
Date: Nov 15
Value: 730.41 	
Date: Nov 10
Value: 714.44 	
Date: Nov 05
Value: 698.37 	
Date: Oct 31
Value: 1638.98 	
Date: Oct 25
Value: 1624.95 	
Date: Oct 20
Value: 1611.93 	
Date: Oct 15
Value: 1601.71 	
Date: Oct 10
Value: 1586.28 	
Date: Oct 05
Value: 1572.47 	
Date: Sep 30
Value: 1561.37 	
Date: Sep 25
Value: 1554.05 	
Date: Sep 20
Value: 1547.43 	
Date: Sep 15
Value: 1541.25 	
Date: Sep 10
Value: 1534.92 	
Date: Sep 05
Value: 1529.11 	
Date: Aug 31
Value: 1521.24 	
Date: Aug 25
Value: 1509.68 	
Date: Aug 20
Value: 1501.72 	
Date: Aug 15
Value: 1494.65 	
Date: Aug 10
Value: 1486.65 	
Date: Aug 05
Value: 1474.41 	
Date: Jul 31
Value: 1465.61 	
Date: Jul 25
Value: 1455.33 	
Date: Jul 20
Value: 1449.09 	
Date: Jul 15
Value: 1443.13 	
Date: Jul 10
Value: 1435.57 	
Date: Jul 05
Value: 1428.44 	
Date: Jun 30
Value: 1420 	
Date: Jun 25
Value: 1410.14 	
Date: Jun 20
Value: 1400.26 	
Date: Jun 15
Value: 1387.03 	
Date: Jun 10
Value: 1376.57 	
Date: Jun 05
Value: 1363.83 	
Date: May 31
Value: 1350.63 	
Date: May 25
Value: 1335.71 	
Date: May 20
Value: 1321.01 	
Date: May 15
Value: 1306.85 	
Date: May 10
Value: 1291.7 	
Date: May 05
Value: 1276.64 	
Date: Apr 30
Value: 1262.41 	
Date: Apr 25
Value: 1248.08 	
Date: Apr 20
Value: 1231.73 	
Date: Apr 15
Value: 1213.06 	
Date: Apr 10
Value: 1195.38 	
Date: Apr 05
Value: 1179.08 	
Date: Mar 31
Value: 1163.97 	
Date: Mar 25
Value: 1143.11 	
Date: Mar 20
Value: 1128.14 	
Date: Mar 15
Value: 1112.23 	
Date: Mar 10
Value: 1098.69 	
Date: Mar 05
Value: 1081.92 	
Date: Feb 28
Value: 1064.99 	
Date: Feb 25
Value: 1057.07 	
Date: Feb 20
Value: 1041.43 	
Date: Feb 15
Value: 1030.09 	
Date: Feb 10
Value: 1013.01 	
Date: Feb 05
Value: 999.11 	
Date: Jan 31
Value: 985.7 	
Date: Jan 25
Value: 966.39 	
Date: Jan 20
Value: 951.19 	
Date: Jan 15
Value: 939.6 	
Date: Jan 10
Value: 930.5 	
Date: Jan 05
Value: 915.26 	
Date: Dec 31
Value: 2699.67 	
Date: Dec 25
Value: 2696 	
Date: Dec 20
Value: 2627.69 	
Date: Dec 15
Value: 2614.72 	
Date: Dec 10
Value: 2594.94 	
Date: Dec 05
Value: 2563.29 	
Date: Nov 30
Value: 2529.57 	
Date: Nov 25
Value: 2503.22 	
Date: Nov 20
Value: 2473.42 	
Date: Nov 15
Value: 2454.84 	
Date: Nov 10
Value: 2451.93 	
Date: Nov 05
Value: 2450.61 	
Date: Oct 31
Value: 2449.34 	
Date: Oct 25
Value: 2446.9 	
Date: Oct 20
Value: 2444.96 	
Date: Oct 15
Value: 2443.04 	
Date: Oct 10
Value: 2440.53 	
Date: Oct 05
Value: 2431.18 	
Date: Sep 30
Value: 2389.68 	
Date: Sep 25
Value: 2380.37 	
Date: Sep 20
Value: 2373.08 	
Date: Sep 15
Value: 2362.9 	
Date: Sep 10
Value: 2350.9 	
Date: Sep 05
Value: 2328.87 	
Date: Aug 31
Value: 2325.47 	
Date: Aug 25
Value: 2320.3 	
Date: Aug 20
Value: 2315 	
Date: Aug 15
Value: 2292.39 	
Date: Aug 10
Value: 2289.9 	
Date: Aug 05
Value: 2287.48 	
Date: Jul 31
Value: 2284.53 	
Date: Jul 25
Value: 2281.26 	
Date: Jul 20
Value: 2274.43 	
Date: Jul 15
Value: 2267.69 	
Date: Jul 10
Value: 2265 	
Date: Jul 05
Value: 2262.36 	
Date: Jun 30
Value: 2254.61 	
Date: Jun 25
Value: 2209.33 	
Date: Jun 20
Value: 2177.97 	
Date: Jun 15
Value: 2174.89 	
Date: Jun 10
Value: 2167.5 	
Date: Jun 05
Value: 2162.93 	
Date: May 31
Value: 2156.45 	
Date: May 25
Value: 2146.13 	
Date: May 20
Value: 2132.84 	
Date: May 15
Value: 2104.46 	
Date: May 10
Value: 2092.31 	
Date: May 05
Value: 2071.51 	
Date: Apr 30
Value: 2052.8 	
Date: Apr 25
Value: 2046.65 	
Date: Apr 20
Value: 2911.13 	
Date: Apr 15
Value: 2904.43 	
Date: Apr 10
Value: 2895.11 	
Date: Apr 05
Value: 2885.98 	
Date: Mar 31
Value: 2872.51 	
Date: Mar 25
Value: 2829.43 	
Date: Mar 20
Value: 2801.48 	
Date: Mar 15
Value: 2792.42 	
Date: Mar 10
Value: 2777.45 	
Date: Mar 05
Value: 2772.68 	
Date: Feb 28
Value: 2763.62 	
Date: Feb 25
Value: 2762.56 	
Date: Feb 20
Value: 2761.03 	
Date: Feb 15
Value: 2758.48 	
Date: Feb 10
Value: 2756.84 	
Date: Feb 05
Value: 2755.47 	
Date: Jan 31
Value: 2751.8 	
Date: Jan 25
Value: 2741.72 	
Date: Jan 20
Value: 2740.17 	
Date: Jan 15
Value: 2738.04 	
Date: Jan 10
Value: 2720.16 	
Date: Jan 05
Value: 2710.95 	
Date: Dec 31
Value: 2595.85 	
Date: Dec 25
Value: 2593.34 	
Date: Dec 20
Value: 2583.81 	
Date: Dec 15
Value: 2581.22 	
Date: Dec 10
Value: 2537.73 	
Date: Dec 05
Value: 2531.04 	
Date: Nov 30
Value: 2519.1 	
Date: Nov 25
Value: 2463.87 	
Date: Nov 20
Value: 2432.67 	
Date: Nov 15
Value: 2408.03 	
Date: Nov 10
Value: 2391.56 	
Date: Nov 05
Value: 2352.86 	
Date: Oct 31
Value: 3321.71 	
Date: Oct 25
Value: 3319.26 	
Date: Oct 20
Value: 3317.33 	
Date: Oct 15
Value: 3315.41 	
Date: Oct 10
Value: 3312.9 	
Date: Oct 05
Value: 3303.54 	
Date: Sep 30
Value: 3262.04 	
Date: Sep 25
Value: 3252.74 	
Date: Sep 20
Value: 3245.44 	
Date: Sep 15
Value: 3235.26 	
Date: Sep 10
Value: 3223.27 	
Date: Sep 05
Value: 3201.23 	
Date: Aug 31
Value: 3197.84 	
Date: Aug 25
Value: 3192.66 	
Date: Aug 20
Value: 3187.36 	
Date: Aug 15
Value: 3164.76 	
Date: Aug 10
Value: 3162.26 	
Date: Aug 05
Value: 3159.84 	
Date: Jul 31
Value: 3156.89 	
Date: Jul 25
Value: 3153.63 	
Date: Jul 20
Value: 3146.79 	
Date: Jul 15
Value: 3140.05 	
Date: Jul 10
Value: 3137.37 	
Date: Jul 05
Value: 3134.73 	
Date: Jun 30
Value: 3126.98 	
Date: Jun 25
Value: 3081.7 	
Date: Jun 20
Value: 3050.34 	
Date: Jun 15
Value: 3047.25 	
Date: Jun 10
Value: 3039.87 	
Date: Jun 05
Value: 3035.29 	
Date: May 31
Value: 3028.82 	
Date: May 25
Value: 3018.49 	
Date: May 20
Value: 3005.21 	
Date: May 15
Value: 2976.82 	
Date: May 10
Value: 2964.67 	
Date: May 05
Value: 2943.87 	
Date: Apr 30
Value: 2925.16 	
Date: Apr 25
Value: 2919.01 	
Date: Apr 20
Value: 2870.9 	
Date: Apr 15
Value: 2844.54 	
Date: Apr 10
Value: 2839.06 	
Date: Apr 05
Value: 2833.86 	
Date: Mar 31
Value: 2821.49 	
Date: Mar 25
Value: 2799.32 	
Date: Mar 20
Value: 2785.41 	
Date: Mar 15
Value: 2776.92 	
Date: Mar 10
Value: 2747.67 	
Date: Mar 05
Value: 2732.67 	
Date: Feb 28
Value: 2706.71 	
Date: Feb 25
Value: 2696.24 	
Date: Feb 20
Value: 2685.21 	
Date: Feb 15
Value: 2683.67 	
Date: Feb 10
Value: 2674.09 	
Date: Feb 05
Value: 2662.74 	
Date: Jan 31
Value: 2659.54 	
Date: Jan 25
Value: 2658.23 	
Date: Jan 20
Value: 2652.53 	
Date: Jan 15
Value: 2624.84 	
Date: Jan 10
Value: 2621.92 	
Date: Jan 05
Value: 2609.73 	
Date: Dec 31
Value: 900.18 	
Date: Dec 25
Value: 878.55 	
Date: Dec 20
Value: 861.15 	
Date: Dec 15
Value: 842.26 	
Date: Dec 10
Value: 824.51 	
Date: Dec 05
Value: 805.81 	
Date: Nov 30
Value: 782.57 	
Date: Nov 25
Value: 766.76 	
Date: Nov 20
Value: 750.82 	
Date: Nov 15
Value: 730.41 	
Date: Nov 10
Value: 714.44 	
Date: Nov 05
Value: 698.37 	
Date: Oct 31
Value: 1638.98 	
Date: Oct 25
Value: 1624.95 	
Date: Oct 20
Value: 1611.93 	
Date: Oct 15
Value: 1601.71 	
Date: Oct 10
Value: 1586.28 	
Date: Oct 05
Value: 1572.47 	
Date: Sep 30
Value: 1561.37 	
Date: Sep 25
Value: 1554.05 	
Date: Sep 20
Value: 1547.43 	
Date: Sep 15
Value: 1541.25 	
Date: Sep 10
Value: 1534.92 	
Date: Sep 05
Value: 1529.11 	
Date: Aug 31
Value: 1521.24 	
Date: Aug 25
Value: 1509.68 	
Date: Aug 20
Value: 1501.72 	
Date: Aug 15
Value: 1494.65 	
Date: Aug 10
Value: 1486.65 	
Date: Aug 05
Value: 1474.41 	
Date: Jul 31
Value: 1465.61 	
Date: Jul 25
Value: 1455.33 	
Date: Jul 20
Value: 1449.09 	
Date: Jul 15
Value: 1443.13 	
Date: Jul 10
Value: 1435.57 	
Date: Jul 05
Value: 1428.44 	
Date: Jun 30
Value: 1420 	
Date: Jun 25
Value: 1410.14 	
Date: Jun 20
Value: 1400.26 	
Date: Jun 15
Value: 1387.03 	
Date: Jun 10
Value: 1376.57 	
Date: Jun 05
Value: 1363.83 	
Date: May 31
Value: 1350.63 	
Date: May 25
Value: 1335.71 	
Date: May 20
Value: 1321.01 	
Date: May 15
Value: 1306.85 	
Date: May 10
Value: 1291.7 	
Date: May 05
Value: 1276.64 	
Date: Apr 30
Value: 1262.41 	
Date: Apr 25
Value: 1248.08 	
Date: Apr 20
Value: 1231.73 	
Date: Apr 15
Value: 1213.06 	
Date: Apr 10
Value: 1195.38 	
Date: Apr 05
Value: 1179.08 	
Date: Mar 31
Value: 1163.97 	
Date: Mar 25
Value: 1143.11 	
Date: Mar 20
Value: 1128.14 	
Date: Mar 15
Value: 1112.23 	
Date: Mar 10
Value: 1098.69 	
Date: Mar 05
Value: 1081.92 	
Date: Feb 28
Value: 1064.99 	
Date: Feb 25
Value: 1057.07 	
Date: Feb 20
Value: 1041.43 	
Date: Feb 15
Value: 1030.09 	
Date: Feb 10
Value: 1013.01 	
Date: Feb 05
Value: 999.11 	
Date: Jan 31
Value: 985.7 	
Date: Jan 25
Value: 966.39 	
Date: Jan 20
Value: 951.19 	
Date: Jan 15
Value: 939.6 	
Date: Jan 10
Value: 930.5 	
Date: Jan 05
Value: 915.26

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37
	
Date: Dec 31
Value: 2823.64 	
Date: Dec 25
Value: 2817.36 	
Date: Dec 20
Value: 2749.86 	
Date: Dec 15
Value: 2735.85 	
Date: Dec 10
Value: 2714.37 	
Date: Dec 05
Value: 2677.61 	
Date: Nov 30
Value: 2643.44 	
Date: Nov 25
Value: 2613.91 	
Date: Nov 20
Value: 2587.06 	
Date: Nov 15
Value: 2568.64 	
Date: Nov 10
Value: 2565.15 	
Date: Nov 05
Value: 2563.46 	
Date: Oct 31
Value: 2562.22 	
Date: Oct 25
Value: 2559.49 	
Date: Oct 20
Value: 2557.38 	
Date: Oct 15
Value: 2555.25 	
Date: Oct 10
Value: 2552.72 	
Date: Oct 05
Value: 2541.97 	
Date: Sep 30
Value: 2497.73 	
Date: Sep 25
Value: 2487.7 	
Date: Sep 20
Value: 2480.05 	
Date: Sep 15
Value: 2469.12 	
Date: Sep 10
Value: 2454.32 	
Date: Sep 05
Value: 2427.76 	
Date: Aug 31
Value: 2424.37 	
Date: Aug 25
Value: 2419.33 	
Date: Aug 20
Value: 2412.16 	
Date: Aug 15
Value: 2393.15 	
Date: Aug 10
Value: 2390.73 	
Date: Aug 05
Value: 2388.05 	
Date: Jul 31
Value: 2385.16 	
Date: Jul 25
Value: 2381.87 	
Date: Jul 20
Value: 2374.3 	
Date: Jul 15
Value: 2364.92 	
Date: Jul 10
Value: 2362.14 	
Date: Jul 05
Value: 2359.42 	
Date: Jun 30
Value: 2351.13 	
Date: Jun 25
Value: 2309.26 	
Date: Jun 20
Value: 2277.48 	
Date: Jun 15
Value: 2274.22 	
Date: Jun 10
Value: 2267.7 	
Date: Jun 05
Value: 2264.13 	
Date: May 31
Value: 2254.69 	
Date: May 25
Value: 2244.52 	
Date: May 20
Value: 2233.17 	
Date: May 15
Value: 2204.69 	
Date: May 10
Value: 2192.86 	
Date: May 05
Value: 2176.53 	
Date: Apr 30
Value: 2158 	
Date: Apr 25
Value: 2151.27 	
Date: Apr 20
Value: 3041.82 	
Date: Apr 15
Value: 3034.63 	
Date: Apr 10
Value: 3024.39 	
Date: Apr 05
Value: 3013.13 	
Date: Mar 31
Value: 3001.21 	
Date: Mar 25
Value: 2963.05 	
Date: Mar 20
Value: 2932.5 	
Date: Mar 15
Value: 2921.4 	
Date: Mar 10
Value: 2904.88 	
Date: Mar 05
Value: 2898.72 	
Date: Feb 28
Value: 2888.91 	
Date: Feb 25
Value: 2887.86 	
Date: Feb 20
Value: 2886.38 	
Date: Feb 15
Value: 2883.89 	
Date: Feb 10
Value: 2882.3 	
Date: Feb 05
Value: 2880.92 	
Date: Jan 31
Value: 2877.19 	
Date: Jan 25
Value: 2864.74 	
Date: Jan 20
Value: 2863.09 	
Date: Jan 15
Value: 2860.89 	
Date: Jan 10
Value: 2843.85 	
Date: Jan 05
Value: 2834.34 	
Date: Dec 31
Value: 2718.33 	
Date: Dec 25
Value: 2714.23 	
Date: Dec 20
Value: 2704.31 	
Date: Dec 15
Value: 2699.92 	
Date: Dec 10
Value: 2653.74 	
Date: Dec 05
Value: 2646 	
Date: Nov 30
Value: 2633.69 	
Date: Nov 25
Value: 2571.17 	
Date: Nov 20
Value: 2537.45 	
Date: Nov 15
Value: 2515.75 	
Date: Nov 10
Value: 2499.11 	
Date: Nov 05
Value: 2454.85 	
Date: Oct 31
Value: 3465.86 	
Date: Oct 25
Value: 3463.13 	
Date: Oct 20
Value: 3461.01 	
Date: Oct 15
Value: 3458.89 	
Date: Oct 10
Value: 3456.36 	
Date: Oct 05
Value: 3445.61 	
Date: Sep 30
Value: 3401.37 	
Date: Sep 25
Value: 3391.33 	
Date: Sep 20
Value: 3383.69 	
Date: Sep 15
Value: 3372.76 	
Date: Sep 10
Value: 3357.96 	
Date: Sep 05
Value: 3331.4 	
Date: Aug 31
Value: 3328.01 	
Date: Aug 25
Value: 3322.96 	
Date: Aug 20
Value: 3315.79 	
Date: Aug 15
Value: 3296.78 	
Date: Aug 10
Value: 3294.37 	
Date: Aug 05
Value: 3291.68 	
Date: Jul 31
Value: 3288.8 	
Date: Jul 25
Value: 3285.51 	
Date: Jul 20
Value: 3277.93 	
Date: Jul 15
Value: 3268.56 	
Date: Jul 10
Value: 3265.78 	
Date: Jul 05
Value: 3263.06 	
Date: Jun 30
Value: 3254.77 	
Date: Jun 25
Value: 3212.9 	
Date: Jun 20
Value: 3181.12 	
Date: Jun 15
Value: 3177.86 	
Date: Jun 10
Value: 3171.34 	
Date: Jun 05
Value: 3167.77 	
Date: May 31
Value: 3158.33 	
Date: May 25
Value: 3148.16 	
Date: May 20
Value: 3136.8 	
Date: May 15
Value: 3108.33 	
Date: May 10
Value: 3096.49 	
Date: May 05
Value: 3080.17 	
Date: Apr 30
Value: 3061.64 	
Date: Apr 25
Value: 3054.9 	
Date: Apr 20
Value: 3006.23 	
Date: Apr 15
Value: 2979.65 	
Date: Apr 10
Value: 2973 	
Date: Apr 05
Value: 2967.1 	
Date: Mar 31
Value: 2956.39 	
Date: Mar 25
Value: 2935.06 	
Date: Mar 20
Value: 2920.33 	
Date: Mar 15
Value: 2910.43 	
Date: Mar 10
Value: 2878.89 	
Date: Mar 05
Value: 2864.98 	
Date: Feb 28
Value: 2836.07 	
Date: Feb 25
Value: 2824.86 	
Date: Feb 20
Value: 2812.1 	
Date: Feb 15
Value: 2810.57 	
Date: Feb 10
Value: 2802.39 	
Date: Feb 05
Value: 2788.38 	
Date: Jan 31
Value: 2785.85 	
Date: Jan 25
Value: 2784.63 	
Date: Jan 20
Value: 2778.75 	
Date: Jan 15
Value: 2750.15 	
Date: Jan 10
Value: 2746.49 	
Date: Jan 05
Value: 2731.76 	
Date: Dec 31
Value: 958.59 	
Date: Dec 25
Value: 934.19 	
Date: Dec 20
Value: 914.11 	
Date: Dec 15
Value: 892.28 	
Date: Dec 10
Value: 871.34 	
Date: Dec 05
Value: 850.47 	
Date: Nov 30
Value: 825.03 	
Date: Nov 25
Value: 806.45 	
Date: Nov 20
Value: 788.61 	
Date: Nov 15
Value: 766.06 	
Date: Nov 10
Value: 748.09 	
Date: Nov 05
Value: 729.82 	
Date: Oct 31
Value: 1728.63 	
Date: Oct 25
Value: 1713.39 	
Date: Oct 20
Value: 1700.07 	
Date: Oct 15
Value: 1688.71 	
Date: Oct 10
Value: 1672.45 	
Date: Oct 05
Value: 1657.19 	
Date: Sep 30
Value: 1645.07 	
Date: Sep 25
Value: 1636.85 	
Date: Sep 20
Value: 1629.15 	
Date: Sep 15
Value: 1621.84 	
Date: Sep 10
Value: 1614.18 	
Date: Sep 05
Value: 1607.46 	
Date: Aug 31
Value: 1598.89 	
Date: Aug 25
Value: 1587.54 	
Date: Aug 20
Value: 1579.65 	
Date: Aug 15
Value: 1572.78 	
Date: Aug 10
Value: 1565.21 	
Date: Aug 05
Value: 1553.49 	
Date: Jul 31
Value: 1545.11 	
Date: Jul 25
Value: 1534.91 	
Date: Jul 20
Value: 1528.86 	
Date: Jul 15
Value: 1523.09 	
Date: Jul 10
Value: 1515.42 	
Date: Jul 05
Value: 1508.69 	
Date: Jun 30
Value: 1500.4 	
Date: Jun 25
Value: 1491.46 	
Date: Jun 20
Value: 1481.79 	
Date: Jun 15
Value: 1468.79 	
Date: Jun 10
Value: 1459 	
Date: Jun 05
Value: 1447.19 	
Date: May 31
Value: 1434.41 	
Date: May 25
Value: 1419.24 	
Date: May 20
Value: 1404.3 	
Date: May 15
Value: 1390.37 	
Date: May 10
Value: 1375.43 	
Date: May 05
Value: 1361.29 	
Date: Apr 30
Value: 1347.48 	
Date: Apr 25
Value: 1331.68 	
Date: Apr 20
Value: 1314.44 	
Date: Apr 15
Value: 1294.2 	
Date: Apr 10
Value: 1275.46 	
Date: Apr 05
Value: 1258.55 	
Date: Mar 31
Value: 1242.2 	
Date: Mar 25
Value: 1219.75 	
Date: Mar 20
Value: 1203.6 	
Date: Mar 15
Value: 1186.36 	
Date: Mar 10
Value: 1171.28 	
Date: Mar 05
Value: 1152.83 	
Date: Feb 28
Value: 1133.64 	
Date: Feb 25
Value: 1124.71 	
Date: Feb 20
Value: 1107.35 	
Date: Feb 15
Value: 1094.92 	
Date: Feb 10
Value: 1075.78 	
Date: Feb 05
Value: 1060.11 	
Date: Jan 31
Value: 1045.56 	
Date: Jan 25
Value: 1026.21 	
Date: Jan 20
Value: 1011.18 	
Date: Jan 15
Value: 999.99 	
Date: Jan 10
Value: 991.16 	
Date: Jan 05
Value: 974.96 	
Date: Dec 31
Value: 2823.64 	
Date: Dec 25
Value: 2817.36 	
Date: Dec 20
Value: 2749.86 	
Date: Dec 15
Value: 2735.85 	
Date: Dec 10
Value: 2714.37 	
Date: Dec 05
Value: 2677.61 	
Date: Nov 30
Value: 2643.44 	
Date: Nov 25
Value: 2613.91 	
Date: Nov 20
Value: 2587.06 	
Date: Nov 15
Value: 2568.64 	
Date: Nov 10
Value: 2565.15 	
Date: Nov 05
Value: 2563.46 	
Date: Oct 31
Value: 2562.22 	
Date: Oct 25
Value: 2559.49 	
Date: Oct 20
Value: 2557.38 	
Date: Oct 15
Value: 2555.25 	
Date: Oct 10
Value: 2552.72 	
Date: Oct 05
Value: 2541.97 	
Date: Sep 30
Value: 2497.73 	
Date: Sep 25
Value: 2487.7 	
Date: Sep 20
Value: 2480.05 	
Date: Sep 15
Value: 2469.12 	
Date: Sep 10
Value: 2454.32 	
Date: Sep 05
Value: 2427.76 	
Date: Aug 31
Value: 2424.37 	
Date: Aug 25
Value: 2419.33 	
Date: Aug 20
Value: 2412.16 	
Date: Aug 15
Value: 2393.15 	
Date: Aug 10
Value: 2390.73 	
Date: Aug 05
Value: 2388.05 	
Date: Jul 31
Value: 2385.16 	
Date: Jul 25
Value: 2381.87 	
Date: Jul 20
Value: 2374.3 	
Date: Jul 15
Value: 2364.92 	
Date: Jul 10
Value: 2362.14 	
Date: Jul 05
Value: 2359.42 	
Date: Jun 30
Value: 2351.13 	
Date: Jun 25
Value: 2309.26 	
Date: Jun 20
Value: 2277.48 	
Date: Jun 15
Value: 2274.22 	
Date: Jun 10
Value: 2267.7 	
Date: Jun 05
Value: 2264.13 	
Date: May 31
Value: 2254.69 	
Date: May 25
Value: 2244.52 	
Date: May 20
Value: 2233.17 	
Date: May 15
Value: 2204.69 	
Date: May 10
Value: 2192.86 	
Date: May 05
Value: 2176.53 	
Date: Apr 30
Value: 2158 	
Date: Apr 25
Value: 2151.27 	
Date: Apr 20
Value: 3041.82 	
Date: Apr 15
Value: 3034.63 	
Date: Apr 10
Value: 3024.39 	
Date: Apr 05
Value: 3013.13 	
Date: Mar 31
Value: 3001.21 	
Date: Mar 25
Value: 2963.05 	
Date: Mar 20
Value: 2932.5 	
Date: Mar 15
Value: 2921.4 	
Date: Mar 10
Value: 2904.88 	
Date: Mar 05
Value: 2898.72 	
Date: Feb 28
Value: 2888.91 	
Date: Feb 25
Value: 2887.86 	
Date: Feb 20
Value: 2886.38 	
Date: Feb 15
Value: 2883.89 	
Date: Feb 10
Value: 2882.3 	
Date: Feb 05
Value: 2880.92 	
Date: Jan 31
Value: 2877.19 	
Date: Jan 25
Value: 2864.74 	
Date: Jan 20
Value: 2863.09 	
Date: Jan 15
Value: 2860.89 	
Date: Jan 10
Value: 2843.85 	
Date: Jan 05
Value: 2834.34 	
Date: Dec 31
Value: 2718.33 	
Date: Dec 25
Value: 2714.23 	
Date: Dec 20
Value: 2704.31 	
Date: Dec 15
Value: 2699.92 	
Date: Dec 10
Value: 2653.74 	
Date: Dec 05
Value: 2646 	
Date: Nov 30
Value: 2633.69 	
Date: Nov 25
Value: 2571.17 	
Date: Nov 20
Value: 2537.45 	
Date: Nov 15
Value: 2515.75 	
Date: Nov 10
Value: 2499.11 	
Date: Nov 05
Value: 2454.85 	
Date: Oct 31
Value: 3465.86 	
Date: Oct 25
Value: 3463.13 	
Date: Oct 20
Value: 3461.01 	
Date: Oct 15
Value: 3458.89 	
Date: Oct 10
Value: 3456.36 	
Date: Oct 05
Value: 3445.61 	
Date: Sep 30
Value: 3401.37 	
Date: Sep 25
Value: 3391.33 	
Date: Sep 20
Value: 3383.69 	
Date: Sep 15
Value: 3372.76 	
Date: Sep 10
Value: 3357.96 	
Date: Sep 05
Value: 3331.4 	
Date: Aug 31
Value: 3328.01 	
Date: Aug 25
Value: 3322.96 	
Date: Aug 20
Value: 3315.79 	
Date: Aug 15
Value: 3296.78 	
Date: Aug 10
Value: 3294.37 	
Date: Aug 05
Value: 3291.68 	
Date: Jul 31
Value: 3288.8 	
Date: Jul 25
Value: 3285.51 	
Date: Jul 20
Value: 3277.93 	
Date: Jul 15
Value: 3268.56 	
Date: Jul 10
Value: 3265.78 	
Date: Jul 05
Value: 3263.06 	
Date: Jun 30
Value: 3254.77 	
Date: Jun 25
Value: 3212.9 	
Date: Jun 20
Value: 3181.12 	
Date: Jun 15
Value: 3177.86 	
Date: Jun 10
Value: 3171.34 	
Date: Jun 05
Value: 3167.77 	
Date: May 31
Value: 3158.33 	
Date: May 25
Value: 3148.16 	
Date: May 20
Value: 3136.8 	
Date: May 15
Value: 3108.33 	
Date: May 10
Value: 3096.49 	
Date: May 05
Value: 3080.17 	
Date: Apr 30
Value: 3061.64 	
Date: Apr 25
Value: 3054.9 	
Date: Apr 20
Value: 3006.23 	
Date: Apr 15
Value: 2979.65 	
Date: Apr 10
Value: 2973 	
Date: Apr 05
Value: 2967.1 	
Date: Mar 31
Value: 2956.39 	
Date: Mar 25
Value: 2935.06 	
Date: Mar 20
Value: 2920.33 	
Date: Mar 15
Value: 2910.43 	
Date: Mar 10
Value: 2878.89 	
Date: Mar 05
Value: 2864.98 	
Date: Feb 28
Value: 2836.07 	
Date: Feb 25
Value: 2824.86 	
Date: Feb 20
Value: 2812.1 	
Date: Feb 15
Value: 2810.57 	
Date: Feb 10
Value: 2802.39 	
Date: Feb 05
Value: 2788.38 	
Date: Jan 31
Value: 2785.85 	
Date: Jan 25
Value: 2784.63 	
Date: Jan 20
Value: 2778.75 	
Date: Jan 15
Value: 2750.15 	
Date: Jan 10
Value: 2746.49 	
Date: Jan 05
Value: 2731.76 	
Date: Dec 31
Value: 958.59 	
Date: Dec 25
Value: 934.19 	
Date: Dec 20
Value: 914.11 	
Date: Dec 15
Value: 892.28 	
Date: Dec 10
Value: 871.34 	
Date: Dec 05
Value: 850.47 	
Date: Nov 30
Value: 825.03 	
Date: Nov 25
Value: 806.45 	
Date: Nov 20
Value: 788.61 	
Date: Nov 15
Value: 766.06 	
Date: Nov 10
Value: 748.09 	
Date: Nov 05
Value: 729.82 	
Date: Oct 31
Value: 1728.63 	
Date: Oct 25
Value: 1713.39 	
Date: Oct 20
Value: 1700.07 	
Date: Oct 15
Value: 1688.71 	
Date: Oct 10
Value: 1672.45 	
Date: Oct 05
Value: 1657.19 	
Date: Sep 30
Value: 1645.07 	
Date: Sep 25
Value: 1636.85 	
Date: Sep 20
Value: 1629.15 	
Date: Sep 15
Value: 1621.84 	
Date: Sep 10
Value: 1614.18 	
Date: Sep 05
Value: 1607.46 	
Date: Aug 31
Value: 1598.89 	
Date: Aug 25
Value: 1587.54 	
Date: Aug 20
Value: 1579.65 	
Date: Aug 15
Value: 1572.78 	
Date: Aug 10
Value: 1565.21 	
Date: Aug 05
Value: 1553.49 	
Date: Jul 31
Value: 1545.11 	
Date: Jul 25
Value: 1534.91 	
Date: Jul 20
Value: 1528.86 	
Date: Jul 15
Value: 1523.09 	
Date: Jul 10
Value: 1515.42 	
Date: Jul 05
Value: 1508.69 	
Date: Jun 30
Value: 1500.4 	
Date: Jun 25
Value: 1491.46 	
Date: Jun 20
Value: 1481.79 	
Date: Jun 15
Value: 1468.79 	
Date: Jun 10
Value: 1459 	
Date: Jun 05
Value: 1447.19 	
Date: May 31
Value: 1434.41 	
Date: May 25
Value: 1419.24 	
Date: May 20
Value: 1404.3 	
Date: May 15
Value: 1390.37 	
Date: May 10
Value: 1375.43 	
Date: May 05
Value: 1361.29 	
Date: Apr 30
Value: 1347.48 	
Date: Apr 25
Value: 1331.68 	
Date: Apr 20
Value: 1314.44 	
Date: Apr 15
Value: 1294.2 	
Date: Apr 10
Value: 1275.46 	
Date: Apr 05
Value: 1258.55 	
Date: Mar 31
Value: 1242.2 	
Date: Mar 25
Value: 1219.75 	
Date: Mar 20
Value: 1203.6 	
Date: Mar 15
Value: 1186.36 	
Date: Mar 10
Value: 1171.28 	
Date: Mar 05
Value: 1152.83 	
Date: Feb 28
Value: 1133.64 	
Date: Feb 25
Value: 1124.71 	
Date: Feb 20
Value: 1107.35 	
Date: Feb 15
Value: 1094.92 	
Date: Feb 10
Value: 1075.78 	
Date: Feb 05
Value: 1060.11 	
Date: Jan 31
Value: 1045.56 	
Date: Jan 25
Value: 1026.21 	
Date: Jan 20
Value: 1011.18 	
Date: Jan 15
Value: 999.99 	
Date: Jan 10
Value: 991.16 	
Date: Jan 05
Value: 974.96

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07
	
Date: Dec 31
Value: 1899.11 	
Date: Dec 25
Value: 1892.32 	
Date: Dec 20
Value: 1849.59 	
Date: Dec 15
Value: 1845.44 	
Date: Dec 10
Value: 1841.88 	
Date: Dec 05
Value: 1798.65 	
Date: Nov 30
Value: 1774.61 	
Date: Nov 25
Value: 1753.94 	
Date: Nov 20
Value: 1740.89 	
Date: Nov 15
Value: 1724.84 	
Date: Nov 10
Value: 1714.59 	
Date: Nov 05
Value: 1712.13 	
Date: Oct 31
Value: 1709.92 	
Date: Oct 25
Value: 1707.97 	
Date: Oct 20
Value: 1706.58 	
Date: Oct 15
Value: 1705.22 	
Date: Oct 10
Value: 1703.54 	
Date: Oct 05
Value: 1701.29 	
Date: Sep 30
Value: 1695.28 	
Date: Sep 25
Value: 1692.27 	
Date: Sep 20
Value: 1689.8 	
Date: Sep 15
Value: 1680.38 	
Date: Sep 10
Value: 1673.86 	
Date: Sep 05
Value: 1666.92 	
Date: Aug 31
Value: 1664.73 	
Date: Aug 25
Value: 1659.92 	
Date: Aug 20
Value: 1650.8 	
Date: Aug 15
Value: 1626.27 	
Date: Aug 10
Value: 1624.5 	
Date: Aug 05
Value: 1622.83 	
Date: Jul 31
Value: 1620.73 	
Date: Jul 25
Value: 1619.09 	
Date: Jul 20
Value: 1613.63 	
Date: Jul 15
Value: 1611.46 	
Date: Jul 10
Value: 1609.76 	
Date: Jul 05
Value: 1607.98 	
Date: Jun 30
Value: 1596.46 	
Date: Jun 25
Value: 1577.56 	
Date: Jun 20
Value: 1550.03 	
Date: Jun 15
Value: 1547.12 	
Date: Jun 10
Value: 1536.61 	
Date: Jun 05
Value: 1530.63 	
Date: May 31
Value: 1521.23 	
Date: May 25
Value: 1512.63 	
Date: May 20
Value: 1508.05 	
Date: May 15
Value: 1484.63 	
Date: May 10
Value: 1478.34 	
Date: May 05
Value: 1472.64 	
Date: Apr 30
Value: 1454.02 	
Date: Apr 25
Value: 1450.81 	
Date: Apr 20
Value: 2025.11 	
Date: Apr 15
Value: 2022.22 	
Date: Apr 10
Value: 2018.8 	
Date: Apr 05
Value: 2015.28 	
Date: Mar 31
Value: 2005.79 	
Date: Mar 25
Value: 1962.37 	
Date: Mar 20
Value: 1947.84 	
Date: Mar 15
Value: 1944.9 	
Date: Mar 10
Value: 1939.09 	
Date: Mar 05
Value: 1937.52 	
Date: Feb 28
Value: 1934.33 	
Date: Feb 25
Value: 1933.78 	
Date: Feb 20
Value: 1932.87 	
Date: Feb 15
Value: 1931.77 	
Date: Feb 10
Value: 1931.08 	
Date: Feb 05
Value: 1930.46 	
Date: Jan 31
Value: 1929.73 	
Date: Jan 25
Value: 1924.18 	
Date: Jan 20
Value: 1923.37 	
Date: Jan 15
Value: 1921.69 	
Date: Jan 10
Value: 1905.85 	
Date: Jan 05
Value: 1903.76 	
Date: Dec 31
Value: 1817.81 	
Date: Dec 25
Value: 1815.68 	
Date: Dec 20
Value: 1800.1 	
Date: Dec 15
Value: 1796.96 	
Date: Dec 10
Value: 1777.08 	
Date: Dec 05
Value: 1772.46 	
Date: Nov 30
Value: 1750.24 	
Date: Nov 25
Value: 1729.6 	
Date: Nov 20
Value: 1713.25 	
Date: Nov 15
Value: 1703.66 	
Date: Nov 10
Value: 1694.67 	
Date: Nov 05
Value: 1684.53 	
Date: Oct 31
Value: 2282.15 	
Date: Oct 25
Value: 2280.2 	
Date: Oct 20
Value: 2278.81 	
Date: Oct 15
Value: 2277.45 	
Date: Oct 10
Value: 2275.77 	
Date: Oct 05
Value: 2273.52 	
Date: Sep 30
Value: 2267.51 	
Date: Sep 25
Value: 2264.5 	
Date: Sep 20
Value: 2262.03 	
Date: Sep 15
Value: 2252.61 	
Date: Sep 10
Value: 2246.09 	
Date: Sep 05
Value: 2239.15 	
Date: Aug 31
Value: 2236.96 	
Date: Aug 25
Value: 2232.15 	
Date: Aug 20
Value: 2223.03 	
Date: Aug 15
Value: 2198.49 	
Date: Aug 10
Value: 2196.73 	
Date: Aug 05
Value: 2195.05 	
Date: Jul 31
Value: 2192.96 	
Date: Jul 25
Value: 2191.32 	
Date: Jul 20
Value: 2185.86 	
Date: Jul 15
Value: 2183.69 	
Date: Jul 10
Value: 2181.99 	
Date: Jul 05
Value: 2180.2 	
Date: Jun 30
Value: 2168.69 	
Date: Jun 25
Value: 2149.79 	
Date: Jun 20
Value: 2122.26 	
Date: Jun 15
Value: 2119.35 	
Date: Jun 10
Value: 2108.84 	
Date: Jun 05
Value: 2102.86 	
Date: May 31
Value: 2093.46 	
Date: May 25
Value: 2084.86 	
Date: May 20
Value: 2080.27 	
Date: May 15
Value: 2056.86 	
Date: May 10
Value: 2050.57 	
Date: May 05
Value: 2044.87 	
Date: Apr 30
Value: 2026.25 	
Date: Apr 25
Value: 2023.04 	
Date: Apr 20
Value: 1992.77 	
Date: Apr 15
Value: 1974.7 	
Date: Apr 10
Value: 1972.49 	
Date: Apr 05
Value: 1970.31 	
Date: Mar 31
Value: 1968.03 	
Date: Mar 25
Value: 1958.9 	
Date: Mar 20
Value: 1955.23 	
Date: Mar 15
Value: 1952.49 	
Date: Mar 10
Value: 1938.26 	
Date: Mar 05
Value: 1924.9 	
Date: Feb 28
Value: 1894.38 	
Date: Feb 25
Value: 1889.28 	
Date: Feb 20
Value: 1883.64 	
Date: Feb 15
Value: 1883.01 	
Date: Feb 10
Value: 1865.07 	
Date: Feb 05
Value: 1860.15 	
Date: Jan 31
Value: 1858.86 	
Date: Jan 25
Value: 1858.09 	
Date: Jan 20
Value: 1857.09 	
Date: Jan 15
Value: 1852.34 	
Date: Jan 10
Value: 1850.15 	
Date: Jan 05
Value: 1822.59 	
Date: Dec 31
Value: 641.4 	
Date: Dec 25
Value: 627.16 	
Date: Dec 20
Value: 614.33 	
Date: Dec 15
Value: 602.91 	
Date: Dec 10
Value: 590.38 	
Date: Dec 05
Value: 577.6 	
Date: Nov 30
Value: 560.21 	
Date: Nov 25
Value: 549.26 	
Date: Nov 20
Value: 537.64 	
Date: Nov 15
Value: 523.28 	
Date: Nov 10
Value: 512.15 	
Date: Nov 05
Value: 502.52 	
Date: Oct 31
Value: 1163.8 	
Date: Oct 25
Value: 1153.11 	
Date: Oct 20
Value: 1143.74 	
Date: Oct 15
Value: 1135.57 	
Date: Oct 10
Value: 1124.31 	
Date: Oct 05
Value: 1114.57 	
Date: Sep 30
Value: 1108.21 	
Date: Sep 25
Value: 1102.02 	
Date: Sep 20
Value: 1096.35 	
Date: Sep 15
Value: 1091.35 	
Date: Sep 10
Value: 1086.24 	
Date: Sep 05
Value: 1081 	
Date: Aug 31
Value: 1075.93 	
Date: Aug 25
Value: 1069.54 	
Date: Aug 20
Value: 1062.56 	
Date: Aug 15
Value: 1057.23 	
Date: Aug 10
Value: 1051.24 	
Date: Aug 05
Value: 1043.8 	
Date: Jul 31
Value: 1037.42 	
Date: Jul 25
Value: 1030.4 	
Date: Jul 20
Value: 1026.4 	
Date: Jul 15
Value: 1022.73 	
Date: Jul 10
Value: 1018.2 	
Date: Jul 05
Value: 1012.4 	
Date: Jun 30
Value: 1005.1 	
Date: Jun 25
Value: 996.79 	
Date: Jun 20
Value: 986.44 	
Date: Jun 15
Value: 971.6 	
Date: Jun 10
Value: 958.04 	
Date: Jun 05
Value: 945.97 	
Date: May 31
Value: 933.06 	
Date: May 25
Value: 917.64 	
Date: May 20
Value: 903.54 	
Date: May 15
Value: 892.86 	
Date: May 10
Value: 880.76 	
Date: May 05
Value: 868.5 	
Date: Apr 30
Value: 856.23 	
Date: Apr 25
Value: 847.62 	
Date: Apr 20
Value: 836.78 	
Date: Apr 15
Value: 823.34 	
Date: Apr 10
Value: 811.1 	
Date: Apr 05
Value: 800.08 	
Date: Mar 31
Value: 788.76 	
Date: Mar 25
Value: 774.26 	
Date: Mar 20
Value: 763.5 	
Date: Mar 15
Value: 753.6 	
Date: Mar 10
Value: 745.24 	
Date: Mar 05
Value: 734.64 	
Date: Feb 28
Value: 725.22 	
Date: Feb 25
Value: 721.66 	
Date: Feb 20
Value: 712.96 	
Date: Feb 15
Value: 707.42 	
Date: Feb 10
Value: 699.19 	
Date: Feb 05
Value: 692.47 	
Date: Jan 31
Value: 685.86 	
Date: Jan 25
Value: 676.1 	
Date: Jan 20
Value: 667.85 	
Date: Jan 15
Value: 662.73 	
Date: Jan 10
Value: 656.56 	
Date: Jan 05
Value: 649.47 	
Date: Dec 31
Value: 1899.11 	
Date: Dec 25
Value: 1892.32 	
Date: Dec 20
Value: 1849.59 	
Date: Dec 15
Value: 1845.44 	
Date: Dec 10
Value: 1841.88 	
Date: Dec 05
Value: 1798.65 	
Date: Nov 30
Value: 1774.61 	
Date: Nov 25
Value: 1753.94 	
Date: Nov 20
Value: 1740.89 	
Date: Nov 15
Value: 1724.84 	
Date: Nov 10
Value: 1714.59 	
Date: Nov 05
Value: 1712.13 	
Date: Oct 31
Value: 1709.92 	
Date: Oct 25
Value: 1707.97 	
Date: Oct 20
Value: 1706.58 	
Date: Oct 15
Value: 1705.22 	
Date: Oct 10
Value: 1703.54 	
Date: Oct 05
Value: 1701.29 	
Date: Sep 30
Value: 1695.28 	
Date: Sep 25
Value: 1692.27 	
Date: Sep 20
Value: 1689.8 	
Date: Sep 15
Value: 1680.38 	
Date: Sep 10
Value: 1673.86 	
Date: Sep 05
Value: 1666.92 	
Date: Aug 31
Value: 1664.73 	
Date: Aug 25
Value: 1659.92 	
Date: Aug 20
Value: 1650.8 	
Date: Aug 15
Value: 1626.27 	
Date: Aug 10
Value: 1624.5 	
Date: Aug 05
Value: 1622.83 	
Date: Jul 31
Value: 1620.73 	
Date: Jul 25
Value: 1619.09 	
Date: Jul 20
Value: 1613.63 	
Date: Jul 15
Value: 1611.46 	
Date: Jul 10
Value: 1609.76 	
Date: Jul 05
Value: 1607.98 	
Date: Jun 30
Value: 1596.46 	
Date: Jun 25
Value: 1577.56 	
Date: Jun 20
Value: 1550.03 	
Date: Jun 15
Value: 1547.12 	
Date: Jun 10
Value: 1536.61 	
Date: Jun 05
Value: 1530.63 	
Date: May 31
Value: 1521.23 	
Date: May 25
Value: 1512.63 	
Date: May 20
Value: 1508.05 	
Date: May 15
Value: 1484.63 	
Date: May 10
Value: 1478.34 	
Date: May 05
Value: 1472.64 	
Date: Apr 30
Value: 1454.02 	
Date: Apr 25
Value: 1450.81 	
Date: Apr 20
Value: 2025.11 	
Date: Apr 15
Value: 2022.22 	
Date: Apr 10
Value: 2018.8 	
Date: Apr 05
Value: 2015.28 	
Date: Mar 31
Value: 2005.79 	
Date: Mar 25
Value: 1962.37 	
Date: Mar 20
Value: 1947.84 	
Date: Mar 15
Value: 1944.9 	
Date: Mar 10
Value: 1939.09 	
Date: Mar 05
Value: 1937.52 	
Date: Feb 28
Value: 1934.33 	
Date: Feb 25
Value: 1933.78 	
Date: Feb 20
Value: 1932.87 	
Date: Feb 15
Value: 1931.77 	
Date: Feb 10
Value: 1931.08 	
Date: Feb 05
Value: 1930.46 	
Date: Jan 31
Value: 1929.73 	
Date: Jan 25
Value: 1924.18 	
Date: Jan 20
Value: 1923.37 	
Date: Jan 15
Value: 1921.69 	
Date: Jan 10
Value: 1905.85 	
Date: Jan 05
Value: 1903.76 	
Date: Dec 31
Value: 1817.81 	
Date: Dec 25
Value: 1815.68 	
Date: Dec 20
Value: 1800.1 	
Date: Dec 15
Value: 1796.96 	
Date: Dec 10
Value: 1777.08 	
Date: Dec 05
Value: 1772.46 	
Date: Nov 30
Value: 1750.24 	
Date: Nov 25
Value: 1729.6 	
Date: Nov 20
Value: 1713.25 	
Date: Nov 15
Value: 1703.66 	
Date: Nov 10
Value: 1694.67 	
Date: Nov 05
Value: 1684.53 	
Date: Oct 31
Value: 2282.15 	
Date: Oct 25
Value: 2280.2 	
Date: Oct 20
Value: 2278.81 	
Date: Oct 15
Value: 2277.45 	
Date: Oct 10
Value: 2275.77 	
Date: Oct 05
Value: 2273.52 	
Date: Sep 30
Value: 2267.51 	
Date: Sep 25
Value: 2264.5 	
Date: Sep 20
Value: 2262.03 	
Date: Sep 15
Value: 2252.61 	
Date: Sep 10
Value: 2246.09 	
Date: Sep 05
Value: 2239.15 	
Date: Aug 31
Value: 2236.96 	
Date: Aug 25
Value: 2232.15 	
Date: Aug 20
Value: 2223.03 	
Date: Aug 15
Value: 2198.49 	
Date: Aug 10
Value: 2196.73 	
Date: Aug 05
Value: 2195.05 	
Date: Jul 31
Value: 2192.96 	
Date: Jul 25
Value: 2191.32 	
Date: Jul 20
Value: 2185.86 	
Date: Jul 15
Value: 2183.69 	
Date: Jul 10
Value: 2181.99 	
Date: Jul 05
Value: 2180.2 	
Date: Jun 30
Value: 2168.69 	
Date: Jun 25
Value: 2149.79 	
Date: Jun 20
Value: 2122.26 	
Date: Jun 15
Value: 2119.35 	
Date: Jun 10
Value: 2108.84 	
Date: Jun 05
Value: 2102.86 	
Date: May 31
Value: 2093.46 	
Date: May 25
Value: 2084.86 	
Date: May 20
Value: 2080.27 	
Date: May 15
Value: 2056.86 	
Date: May 10
Value: 2050.57 	
Date: May 05
Value: 2044.87 	
Date: Apr 30
Value: 2026.25 	
Date: Apr 25
Value: 2023.04 	
Date: Apr 20
Value: 1992.77 	
Date: Apr 15
Value: 1974.7 	
Date: Apr 10
Value: 1972.49 	
Date: Apr 05
Value: 1970.31 	
Date: Mar 31
Value: 1968.03 	
Date: Mar 25
Value: 1958.9 	
Date: Mar 20
Value: 1955.23 	
Date: Mar 15
Value: 1952.49 	
Date: Mar 10
Value: 1938.26 	
Date: Mar 05
Value: 1924.9 	
Date: Feb 28
Value: 1894.38 	
Date: Feb 25
Value: 1889.28 	
Date: Feb 20
Value: 1883.64 	
Date: Feb 15
Value: 1883.01 	
Date: Feb 10
Value: 1865.07 	
Date: Feb 05
Value: 1860.15 	
Date: Jan 31
Value: 1858.86 	
Date: Jan 25
Value: 1858.09 	
Date: Jan 20
Value: 1857.09 	
Date: Jan 15
Value: 1852.34 	
Date: Jan 10
Value: 1850.15 	
Date: Jan 05
Value: 1822.59 	
Date: Dec 31
Value: 641.4 	
Date: Dec 25
Value: 627.16 	
Date: Dec 20
Value: 614.33 	
Date: Dec 15
Value: 602.91 	
Date: Dec 10
Value: 590.38 	
Date: Dec 05
Value: 577.6 	
Date: Nov 30
Value: 560.21 	
Date: Nov 25
Value: 549.26 	
Date: Nov 20
Value: 537.64 	
Date: Nov 15
Value: 523.28 	
Date: Nov 10
Value: 512.15 	
Date: Nov 05
Value: 502.52 	
Date: Oct 31
Value: 1163.8 	
Date: Oct 25
Value: 1153.11 	
Date: Oct 20
Value: 1143.74 	
Date: Oct 15
Value: 1135.57 	
Date: Oct 10
Value: 1124.31 	
Date: Oct 05
Value: 1114.57 	
Date: Sep 30
Value: 1108.21 	
Date: Sep 25
Value: 1102.02 	
Date: Sep 20
Value: 1096.35 	
Date: Sep 15
Value: 1091.35 	
Date: Sep 10
Value: 1086.24 	
Date: Sep 05
Value: 1081 	
Date: Aug 31
Value: 1075.93 	
Date: Aug 25
Value: 1069.54 	
Date: Aug 20
Value: 1062.56 	
Date: Aug 15
Value: 1057.23 	
Date: Aug 10
Value: 1051.24 	
Date: Aug 05
Value: 1043.8 	
Date: Jul 31
Value: 1037.42 	
Date: Jul 25
Value: 1030.4 	
Date: Jul 20
Value: 1026.4 	
Date: Jul 15
Value: 1022.73 	
Date: Jul 10
Value: 1018.2 	
Date: Jul 05
Value: 1012.4 	
Date: Jun 30
Value: 1005.1 	
Date: Jun 25
Value: 996.79 	
Date: Jun 20
Value: 986.44 	
Date: Jun 15
Value: 971.6 	
Date: Jun 10
Value: 958.04 	
Date: Jun 05
Value: 945.97 	
Date: May 31
Value: 933.06 	
Date: May 25
Value: 917.64 	
Date: May 20
Value: 903.54 	
Date: May 15
Value: 892.86 	
Date: May 10
Value: 880.76 	
Date: May 05
Value: 868.5 	
Date: Apr 30
Value: 856.23 	
Date: Apr 25
Value: 847.62 	
Date: Apr 20
Value: 836.78 	
Date: Apr 15
Value: 823.34 	
Date: Apr 10
Value: 811.1 	
Date: Apr 05
Value: 800.08 	
Date: Mar 31
Value: 788.76 	
Date: Mar 25
Value: 774.26 	
Date: Mar 20
Value: 763.5 	
Date: Mar 15
Value: 753.6 	
Date: Mar 10
Value: 745.24 	
Date: Mar 05
Value: 734.64 	
Date: Feb 28
Value: 725.22 	
Date: Feb 25
Value: 721.66 	
Date: Feb 20
Value: 712.96 	
Date: Feb 15
Value: 707.42 	
Date: Feb 10
Value: 699.19 	
Date: Feb 05
Value: 692.47 	
Date: Jan 31
Value: 685.86 	
Date: Jan 25
Value: 676.1 	
Date: Jan 20
Value: 667.85 	
Date: Jan 15
Value: 662.73 	
Date: Jan 10
Value: 656.56 	
Date: Jan 05
Value: 649.47

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 1929.79 	
Date: Dec 25
Value: 1922.89 	
Date: Dec 20
Value: 1872.38 	
Date: Dec 15
Value: 1866.83 	
Date: Dec 10
Value: 1862.09 	
Date: Dec 05
Value: 1811.69 	
Date: Nov 30
Value: 1788.2 	
Date: Nov 25
Value: 1762 	
Date: Nov 20
Value: 1748.23 	
Date: Nov 15
Value: 1735.99 	
Date: Nov 10
Value: 1727.96 	
Date: Nov 05
Value: 1725.82 	
Date: Oct 31
Value: 1723.87 	
Date: Oct 25
Value: 1721.87 	
Date: Oct 20
Value: 1720.41 	
Date: Oct 15
Value: 1718.96 	
Date: Oct 10
Value: 1717.59 	
Date: Oct 05
Value: 1715.07 	
Date: Sep 30
Value: 1708.91 	
Date: Sep 25
Value: 1705.4 	
Date: Sep 20
Value: 1702.6 	
Date: Sep 15
Value: 1692.4 	
Date: Sep 10
Value: 1684.56 	
Date: Sep 05
Value: 1677.93 	
Date: Aug 31
Value: 1675.28 	
Date: Aug 25
Value: 1672.4 	
Date: Aug 20
Value: 1662.52 	
Date: Aug 15
Value: 1635.53 	
Date: Aug 10
Value: 1633.71 	
Date: Aug 05
Value: 1632.04 	
Date: Jul 31
Value: 1629.99 	
Date: Jul 25
Value: 1627.94 	
Date: Jul 20
Value: 1624.64 	
Date: Jul 15
Value: 1622.16 	
Date: Jul 10
Value: 1620.07 	
Date: Jul 05
Value: 1617.92 	
Date: Jun 30
Value: 1608.6 	
Date: Jun 25
Value: 1589.56 	
Date: Jun 20
Value: 1563 	
Date: Jun 15
Value: 1559.84 	
Date: Jun 10
Value: 1546.97 	
Date: Jun 05
Value: 1541.09 	
Date: May 31
Value: 1530.12 	
Date: May 25
Value: 1521.18 	
Date: May 20
Value: 1514.43 	
Date: May 15
Value: 1492.19 	
Date: May 10
Value: 1486.55 	
Date: May 05
Value: 1481.65 	
Date: Apr 30
Value: 1465.02 	
Date: Apr 25
Value: 1461.58 	
Date: Apr 20
Value: 2043.4 	
Date: Apr 15
Value: 2039.83 	
Date: Apr 10
Value: 2036.4 	
Date: Apr 05
Value: 2032.85 	
Date: Mar 31
Value: 2022.97 	
Date: Mar 25
Value: 1985.01 	
Date: Mar 20
Value: 1970.02 	
Date: Mar 15
Value: 1967.38 	
Date: Mar 10
Value: 1958.9 	
Date: Mar 05
Value: 1957.59 	
Date: Feb 28
Value: 1954.85 	
Date: Feb 25
Value: 1954.34 	
Date: Feb 20
Value: 1953.5 	
Date: Feb 15
Value: 1952.46 	
Date: Feb 10
Value: 1951.83 	
Date: Feb 05
Value: 1951.28 	
Date: Jan 31
Value: 1950.71 	
Date: Jan 25
Value: 1946.76 	
Date: Jan 20
Value: 1946.21 	
Date: Jan 15
Value: 1945.25 	
Date: Jan 10
Value: 1935.11 	
Date: Jan 05
Value: 1933.72 	
Date: Dec 31
Value: 1864.93 	
Date: Dec 25
Value: 1862.8 	
Date: Dec 20
Value: 1849.08 	
Date: Dec 15
Value: 1845.94 	
Date: Dec 10
Value: 1821.22 	
Date: Dec 05
Value: 1816.47 	
Date: Nov 30
Value: 1793.08 	
Date: Nov 25
Value: 1766.71 	
Date: Nov 20
Value: 1747.22 	
Date: Nov 15
Value: 1736.77 	
Date: Nov 10
Value: 1728.87 	
Date: Nov 05
Value: 1717.13 	
Date: Oct 31
Value: 2316.04 	
Date: Oct 25
Value: 2314.05 	
Date: Oct 20
Value: 2312.59 	
Date: Oct 15
Value: 2311.13 	
Date: Oct 10
Value: 2309.77 	
Date: Oct 05
Value: 2307.25 	
Date: Sep 30
Value: 2301.09 	
Date: Sep 25
Value: 2297.57 	
Date: Sep 20
Value: 2294.77 	
Date: Sep 15
Value: 2284.58 	
Date: Sep 10
Value: 2276.74 	
Date: Sep 05
Value: 2270.1 	
Date: Aug 31
Value: 2267.46 	
Date: Aug 25
Value: 2264.57 	
Date: Aug 20
Value: 2254.69 	
Date: Aug 15
Value: 2227.71 	
Date: Aug 10
Value: 2225.88 	
Date: Aug 05
Value: 2224.22 	
Date: Jul 31
Value: 2222.16 	
Date: Jul 25
Value: 2220.11 	
Date: Jul 20
Value: 2216.82 	
Date: Jul 15
Value: 2214.34 	
Date: Jul 10
Value: 2212.24 	
Date: Jul 05
Value: 2210.1 	
Date: Jun 30
Value: 2200.78 	
Date: Jun 25
Value: 2181.74 	
Date: Jun 20
Value: 2155.17 	
Date: Jun 15
Value: 2152.02 	
Date: Jun 10
Value: 2139.14 	
Date: Jun 05
Value: 2133.26 	
Date: May 31
Value: 2122.3 	
Date: May 25
Value: 2113.36 	
Date: May 20
Value: 2106.61 	
Date: May 15
Value: 2084.37 	
Date: May 10
Value: 2078.72 	
Date: May 05
Value: 2073.83 	
Date: Apr 30
Value: 2057.19 	
Date: Apr 25
Value: 2053.75 	
Date: Apr 20
Value: 2026.25 	
Date: Apr 15
Value: 2009.18 	
Date: Apr 10
Value: 2007 	
Date: Apr 05
Value: 2004.89 	
Date: Mar 31
Value: 2002.81 	
Date: Mar 25
Value: 1992.62 	
Date: Mar 20
Value: 1989.85 	
Date: Mar 15
Value: 1987.81 	
Date: Mar 10
Value: 1968.23 	
Date: Mar 05
Value: 1955.57 	
Date: Feb 28
Value: 1929.97 	
Date: Feb 25
Value: 1924.51 	
Date: Feb 20
Value: 1919.53 	
Date: Feb 15
Value: 1918.99 	
Date: Feb 10
Value: 1900.48 	
Date: Feb 05
Value: 1897.02 	
Date: Jan 31
Value: 1896.13 	
Date: Jan 25
Value: 1895.57 	
Date: Jan 20
Value: 1894.78 	
Date: Jan 15
Value: 1890.54 	
Date: Jan 10
Value: 1889.03 	
Date: Jan 05
Value: 1869.17 	
Date: Dec 31
Value: 662.81 	
Date: Dec 25
Value: 647.99 	
Date: Dec 20
Value: 634.32 	
Date: Dec 15
Value: 620.99 	
Date: Dec 10
Value: 606.98 	
Date: Dec 05
Value: 593.33 	
Date: Nov 30
Value: 575.63 	
Date: Nov 25
Value: 563.89 	
Date: Nov 20
Value: 551.4 	
Date: Nov 15
Value: 535.92 	
Date: Nov 10
Value: 524.54 	
Date: Nov 05
Value: 513.58 	
Date: Oct 31
Value: 1190.04 	
Date: Oct 25
Value: 1178.83 	
Date: Oct 20
Value: 1168.56 	
Date: Oct 15
Value: 1159.99 	
Date: Oct 10
Value: 1147.33 	
Date: Oct 05
Value: 1137.02 	
Date: Sep 30
Value: 1129.65 	
Date: Sep 25
Value: 1122.64 	
Date: Sep 20
Value: 1116.22 	
Date: Sep 15
Value: 1110.53 	
Date: Sep 10
Value: 1104.74 	
Date: Sep 05
Value: 1099.36 	
Date: Aug 31
Value: 1093.7 	
Date: Aug 25
Value: 1086.71 	
Date: Aug 20
Value: 1079.02 	
Date: Aug 15
Value: 1072.96 	
Date: Aug 10
Value: 1066.22 	
Date: Aug 05
Value: 1057.13 	
Date: Jul 31
Value: 1050.12 	
Date: Jul 25
Value: 1041.06 	
Date: Jul 20
Value: 1036.53 	
Date: Jul 15
Value: 1032.02 	
Date: Jul 10
Value: 1026.65 	
Date: Jul 05
Value: 1019.31 	
Date: Jun 30
Value: 1011.34 	
Date: Jun 25
Value: 1002.54 	
Date: Jun 20
Value: 990.99 	
Date: Jun 15
Value: 976.42 	
Date: Jun 10
Value: 960.68 	
Date: Jun 05
Value: 949.07 	
Date: May 31
Value: 935.78 	
Date: May 25
Value: 921.39 	
Date: May 20
Value: 907.7 	
Date: May 15
Value: 897.03 	
Date: May 10
Value: 885.22 	
Date: May 05
Value: 873.2 	
Date: Apr 30
Value: 861.15 	
Date: Apr 25
Value: 852.69 	
Date: Apr 20
Value: 841.81 	
Date: Apr 15
Value: 828.7 	
Date: Apr 10
Value: 816.53 	
Date: Apr 05
Value: 806.06 	
Date: Mar 31
Value: 795.01 	
Date: Mar 25
Value: 781.06 	
Date: Mar 20
Value: 770.69 	
Date: Mar 15
Value: 760.74 	
Date: Mar 10
Value: 752.79 	
Date: Mar 05
Value: 742.49 	
Date: Feb 28
Value: 733.4 	
Date: Feb 25
Value: 730.01 	
Date: Feb 20
Value: 722.07 	
Date: Feb 15
Value: 716.79 	
Date: Feb 10
Value: 708.5 	
Date: Feb 05
Value: 702.57 	
Date: Jan 31
Value: 696.79 	
Date: Jan 25
Value: 689.5 	
Date: Jan 20
Value: 683.65 	
Date: Jan 15
Value: 679.73 	
Date: Jan 10
Value: 675.14 	
Date: Jan 05
Value: 669.72 	
Date: Dec 31
Value: 1929.79 	
Date: Dec 25
Value: 1922.89 	
Date: Dec 20
Value: 1872.38 	
Date: Dec 15
Value: 1866.83 	
Date: Dec 10
Value: 1862.09 	
Date: Dec 05
Value: 1811.69 	
Date: Nov 30
Value: 1788.2 	
Date: Nov 25
Value: 1762 	
Date: Nov 20
Value: 1748.23 	
Date: Nov 15
Value: 1735.99 	
Date: Nov 10
Value: 1727.96 	
Date: Nov 05
Value: 1725.82 	
Date: Oct 31
Value: 1723.87 	
Date: Oct 25
Value: 1721.87 	
Date: Oct 20
Value: 1720.41 	
Date: Oct 15
Value: 1718.96 	
Date: Oct 10
Value: 1717.59 	
Date: Oct 05
Value: 1715.07 	
Date: Sep 30
Value: 1708.91 	
Date: Sep 25
Value: 1705.4 	
Date: Sep 20
Value: 1702.6 	
Date: Sep 15
Value: 1692.4 	
Date: Sep 10
Value: 1684.56 	
Date: Sep 05
Value: 1677.93 	
Date: Aug 31
Value: 1675.28 	
Date: Aug 25
Value: 1672.4 	
Date: Aug 20
Value: 1662.52 	
Date: Aug 15
Value: 1635.53 	
Date: Aug 10
Value: 1633.71 	
Date: Aug 05
Value: 1632.04 	
Date: Jul 31
Value: 1629.99 	
Date: Jul 25
Value: 1627.94 	
Date: Jul 20
Value: 1624.64 	
Date: Jul 15
Value: 1622.16 	
Date: Jul 10
Value: 1620.07 	
Date: Jul 05
Value: 1617.92 	
Date: Jun 30
Value: 1608.6 	
Date: Jun 25
Value: 1589.56 	
Date: Jun 20
Value: 1563 	
Date: Jun 15
Value: 1559.84 	
Date: Jun 10
Value: 1546.97 	
Date: Jun 05
Value: 1541.09 	
Date: May 31
Value: 1530.12 	
Date: May 25
Value: 1521.18 	
Date: May 20
Value: 1514.43 	
Date: May 15
Value: 1492.19 	
Date: May 10
Value: 1486.55 	
Date: May 05
Value: 1481.65 	
Date: Apr 30
Value: 1465.02 	
Date: Apr 25
Value: 1461.58 	
Date: Apr 20
Value: 2043.4 	
Date: Apr 15
Value: 2039.83 	
Date: Apr 10
Value: 2036.4 	
Date: Apr 05
Value: 2032.85 	
Date: Mar 31
Value: 2022.97 	
Date: Mar 25
Value: 1985.01 	
Date: Mar 20
Value: 1970.02 	
Date: Mar 15
Value: 1967.38 	
Date: Mar 10
Value: 1958.9 	
Date: Mar 05
Value: 1957.59 	
Date: Feb 28
Value: 1954.85 	
Date: Feb 25
Value: 1954.34 	
Date: Feb 20
Value: 1953.5 	
Date: Feb 15
Value: 1952.46 	
Date: Feb 10
Value: 1951.83 	
Date: Feb 05
Value: 1951.28 	
Date: Jan 31
Value: 1950.71 	
Date: Jan 25
Value: 1946.76 	
Date: Jan 20
Value: 1946.21 	
Date: Jan 15
Value: 1945.25 	
Date: Jan 10
Value: 1935.11 	
Date: Jan 05
Value: 1933.72 	
Date: Dec 31
Value: 1864.93 	
Date: Dec 25
Value: 1862.8 	
Date: Dec 20
Value: 1849.08 	
Date: Dec 15
Value: 1845.94 	
Date: Dec 10
Value: 1821.22 	
Date: Dec 05
Value: 1816.47 	
Date: Nov 30
Value: 1793.08 	
Date: Nov 25
Value: 1766.71 	
Date: Nov 20
Value: 1747.22 	
Date: Nov 15
Value: 1736.77 	
Date: Nov 10
Value: 1728.87 	
Date: Nov 05
Value: 1717.13 	
Date: Oct 31
Value: 2316.04 	
Date: Oct 25
Value: 2314.05 	
Date: Oct 20
Value: 2312.59 	
Date: Oct 15
Value: 2311.13 	
Date: Oct 10
Value: 2309.77 	
Date: Oct 05
Value: 2307.25 	
Date: Sep 30
Value: 2301.09 	
Date: Sep 25
Value: 2297.57 	
Date: Sep 20
Value: 2294.77 	
Date: Sep 15
Value: 2284.58 	
Date: Sep 10
Value: 2276.74 	
Date: Sep 05
Value: 2270.1 	
Date: Aug 31
Value: 2267.46 	
Date: Aug 25
Value: 2264.57 	
Date: Aug 20
Value: 2254.69 	
Date: Aug 15
Value: 2227.71 	
Date: Aug 10
Value: 2225.88 	
Date: Aug 05
Value: 2224.22 	
Date: Jul 31
Value: 2222.16 	
Date: Jul 25
Value: 2220.11 	
Date: Jul 20
Value: 2216.82 	
Date: Jul 15
Value: 2214.34 	
Date: Jul 10
Value: 2212.24 	
Date: Jul 05
Value: 2210.1 	
Date: Jun 30
Value: 2200.78 	
Date: Jun 25
Value: 2181.74 	
Date: Jun 20
Value: 2155.17 	
Date: Jun 15
Value: 2152.02 	
Date: Jun 10
Value: 2139.14 	
Date: Jun 05
Value: 2133.26 	
Date: May 31
Value: 2122.3 	
Date: May 25
Value: 2113.36 	
Date: May 20
Value: 2106.61 	
Date: May 15
Value: 2084.37 	
Date: May 10
Value: 2078.72 	
Date: May 05
Value: 2073.83 	
Date: Apr 30
Value: 2057.19 	
Date: Apr 25
Value: 2053.75 	
Date: Apr 20
Value: 2026.25 	
Date: Apr 15
Value: 2009.18 	
Date: Apr 10
Value: 2007 	
Date: Apr 05
Value: 2004.89 	
Date: Mar 31
Value: 2002.81 	
Date: Mar 25
Value: 1992.62 	
Date: Mar 20
Value: 1989.85 	
Date: Mar 15
Value: 1987.81 	
Date: Mar 10
Value: 1968.23 	
Date: Mar 05
Value: 1955.57 	
Date: Feb 28
Value: 1929.97 	
Date: Feb 25
Value: 1924.51 	
Date: Feb 20
Value: 1919.53 	
Date: Feb 15
Value: 1918.99 	
Date: Feb 10
Value: 1900.48 	
Date: Feb 05
Value: 1897.02 	
Date: Jan 31
Value: 1896.13 	
Date: Jan 25
Value: 1895.57 	
Date: Jan 20
Value: 1894.78 	
Date: Jan 15
Value: 1890.54 	
Date: Jan 10
Value: 1889.03 	
Date: Jan 05
Value: 1869.17 	
Date: Dec 31
Value: 662.81 	
Date: Dec 25
Value: 647.99 	
Date: Dec 20
Value: 634.32 	
Date: Dec 15
Value: 620.99 	
Date: Dec 10
Value: 606.98 	
Date: Dec 05
Value: 593.33 	
Date: Nov 30
Value: 575.63 	
Date: Nov 25
Value: 563.89 	
Date: Nov 20
Value: 551.4 	
Date: Nov 15
Value: 535.92 	
Date: Nov 10
Value: 524.54 	
Date: Nov 05
Value: 513.58 	
Date: Oct 31
Value: 1190.04 	
Date: Oct 25
Value: 1178.83 	
Date: Oct 20
Value: 1168.56 	
Date: Oct 15
Value: 1159.99 	
Date: Oct 10
Value: 1147.33 	
Date: Oct 05
Value: 1137.02 	
Date: Sep 30
Value: 1129.65 	
Date: Sep 25
Value: 1122.64 	
Date: Sep 20
Value: 1116.22 	
Date: Sep 15
Value: 1110.53 	
Date: Sep 10
Value: 1104.74 	
Date: Sep 05
Value: 1099.36 	
Date: Aug 31
Value: 1093.7 	
Date: Aug 25
Value: 1086.71 	
Date: Aug 20
Value: 1079.02 	
Date: Aug 15
Value: 1072.96 	
Date: Aug 10
Value: 1066.22 	
Date: Aug 05
Value: 1057.13 	
Date: Jul 31
Value: 1050.12 	
Date: Jul 25
Value: 1041.06 	
Date: Jul 20
Value: 1036.53 	
Date: Jul 15
Value: 1032.02 	
Date: Jul 10
Value: 1026.65 	
Date: Jul 05
Value: 1019.31 	
Date: Jun 30
Value: 1011.34 	
Date: Jun 25
Value: 1002.54 	
Date: Jun 20
Value: 990.99 	
Date: Jun 15
Value: 976.42 	
Date: Jun 10
Value: 960.68 	
Date: Jun 05
Value: 949.07 	
Date: May 31
Value: 935.78 	
Date: May 25
Value: 921.39 	
Date: May 20
Value: 907.7 	
Date: May 15
Value: 897.03 	
Date: May 10
Value: 885.22 	
Date: May 05
Value: 873.2 	
Date: Apr 30
Value: 861.15 	
Date: Apr 25
Value: 852.69 	
Date: Apr 20
Value: 841.81 	
Date: Apr 15
Value: 828.7 	
Date: Apr 10
Value: 816.53 	
Date: Apr 05
Value: 806.06 	
Date: Mar 31
Value: 795.01 	
Date: Mar 25
Value: 781.06 	
Date: Mar 20
Value: 770.69 	
Date: Mar 15
Value: 760.74 	
Date: Mar 10
Value: 752.79 	
Date: Mar 05
Value: 742.49 	
Date: Feb 28
Value: 733.4 	
Date: Feb 25
Value: 730.01 	
Date: Feb 20
Value: 722.07 	
Date: Feb 15
Value: 716.79 	
Date: Feb 10
Value: 708.5 	
Date: Feb 05
Value: 702.57 	
Date: Jan 31
Value: 696.79 	
Date: Jan 25
Value: 689.5 	
Date: Jan 20
Value: 683.65 	
Date: Jan 15
Value: 679.73 	
Date: Jan 10
Value: 675.14 	
Date: Jan 05
Value: 669.72

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 1859.58 	
Date: Dec 25
Value: 1853.38 	
Date: Dec 20
Value: 1817.12 	
Date: Dec 15
Value: 1811.33 	
Date: Dec 10
Value: 1806.53 	
Date: Dec 05
Value: 1774.95 	
Date: Nov 30
Value: 1756.72 	
Date: Nov 25
Value: 1741.51 	
Date: Nov 20
Value: 1724.39 	
Date: Nov 15
Value: 1713.87 	
Date: Nov 10
Value: 1706.72 	
Date: Nov 05
Value: 1705.58 	
Date: Oct 31
Value: 1704.54 	
Date: Oct 25
Value: 1702.59 	
Date: Oct 20
Value: 1701.06 	
Date: Oct 15
Value: 1699.54 	
Date: Oct 10
Value: 1696.8 	
Date: Oct 05
Value: 1693.08 	
Date: Sep 30
Value: 1670.02 	
Date: Sep 25
Value: 1664.77 	
Date: Sep 20
Value: 1661.8 	
Date: Sep 15
Value: 1649.47 	
Date: Sep 10
Value: 1639.08 	
Date: Sep 05
Value: 1627.74 	
Date: Aug 31
Value: 1625.23 	
Date: Aug 25
Value: 1619.94 	
Date: Aug 20
Value: 1614.97 	
Date: Aug 15
Value: 1589.24 	
Date: Aug 10
Value: 1587.05 	
Date: Aug 05
Value: 1585.11 	
Date: Jul 31
Value: 1582.39 	
Date: Jul 25
Value: 1580.13 	
Date: Jul 20
Value: 1574.45 	
Date: Jul 15
Value: 1571.28 	
Date: Jul 10
Value: 1569.27 	
Date: Jul 05
Value: 1567.23 	
Date: Jun 30
Value: 1561.57 	
Date: Jun 25
Value: 1539.49 	
Date: Jun 20
Value: 1509.07 	
Date: Jun 15
Value: 1506.55 	
Date: Jun 10
Value: 1497.14 	
Date: Jun 05
Value: 1491.3 	
Date: May 31
Value: 1488.1 	
Date: May 25
Value: 1480.27 	
Date: May 20
Value: 1473.32 	
Date: May 15
Value: 1451.28 	
Date: May 10
Value: 1442.55 	
Date: May 05
Value: 1431.48 	
Date: Apr 30
Value: 1414.22 	
Date: Apr 25
Value: 1409.51 	
Date: Apr 20
Value: 1974.29 	
Date: Apr 15
Value: 1970.64 	
Date: Apr 10
Value: 1966.19 	
Date: Apr 05
Value: 1962.57 	
Date: Mar 31
Value: 1956.18 	
Date: Mar 25
Value: 1917.39 	
Date: Mar 20
Value: 1899.1 	
Date: Mar 15
Value: 1895.63 	
Date: Mar 10
Value: 1889.12 	
Date: Mar 05
Value: 1887.31 	
Date: Feb 28
Value: 1883.39 	
Date: Feb 25
Value: 1882.79 	
Date: Feb 20
Value: 1881.96 	
Date: Feb 15
Value: 1880.73 	
Date: Feb 10
Value: 1880 	
Date: Feb 05
Value: 1879.34 	
Date: Jan 31
Value: 1878.77 	
Date: Jan 25
Value: 1876.06 	
Date: Jan 20
Value: 1875.45 	
Date: Jan 15
Value: 1874.08 	
Date: Jan 10
Value: 1865.56 	
Date: Jan 05
Value: 1863.71 	
Date: Dec 31
Value: 1817.59 	
Date: Dec 25
Value: 1815.42 	
Date: Dec 20
Value: 1803.73 	
Date: Dec 15
Value: 1801.87 	
Date: Dec 10
Value: 1772.45 	
Date: Dec 05
Value: 1767.51 	
Date: Nov 30
Value: 1753.91 	
Date: Nov 25
Value: 1722.96 	
Date: Nov 20
Value: 1706.57 	
Date: Nov 15
Value: 1695.71 	
Date: Nov 10
Value: 1692.49 	
Date: Nov 05
Value: 1678.42 	
Date: Oct 31
Value: 2299.5 	
Date: Oct 25
Value: 2297.54 	
Date: Oct 20
Value: 2296.02 	
Date: Oct 15
Value: 2294.49 	
Date: Oct 10
Value: 2291.75 	
Date: Oct 05
Value: 2288.03 	
Date: Sep 30
Value: 2264.98 	
Date: Sep 25
Value: 2259.72 	
Date: Sep 20
Value: 2256.76 	
Date: Sep 15
Value: 2244.43 	
Date: Sep 10
Value: 2234.03 	
Date: Sep 05
Value: 2222.69 	
Date: Aug 31
Value: 2220.19 	
Date: Aug 25
Value: 2214.89 	
Date: Aug 20
Value: 2209.92 	
Date: Aug 15
Value: 2184.2 	
Date: Aug 10
Value: 2182.01 	
Date: Aug 05
Value: 2180.06 	
Date: Jul 31
Value: 2177.34 	
Date: Jul 25
Value: 2175.08 	
Date: Jul 20
Value: 2169.4 	
Date: Jul 15
Value: 2166.24 	
Date: Jul 10
Value: 2164.23 	
Date: Jul 05
Value: 2162.18 	
Date: Jun 30
Value: 2156.52 	
Date: Jun 25
Value: 2134.45 	
Date: Jun 20
Value: 2104.03 	
Date: Jun 15
Value: 2101.51 	
Date: Jun 10
Value: 2092.09 	
Date: Jun 05
Value: 2086.25 	
Date: May 31
Value: 2083.05 	
Date: May 25
Value: 2075.22 	
Date: May 20
Value: 2068.27 	
Date: May 15
Value: 2046.23 	
Date: May 10
Value: 2037.51 	
Date: May 05
Value: 2026.43 	
Date: Apr 30
Value: 2009.18 	
Date: Apr 25
Value: 2004.46 	
Date: Apr 20
Value: 1971.45 	
Date: Apr 15
Value: 1951.98 	
Date: Apr 10
Value: 1949.7 	
Date: Apr 05
Value: 1947.39 	
Date: Mar 31
Value: 1942.24 	
Date: Mar 25
Value: 1930.17 	
Date: Mar 20
Value: 1922.66 	
Date: Mar 15
Value: 1919.2 	
Date: Mar 10
Value: 1902.65 	
Date: Mar 05
Value: 1891.8 	
Date: Feb 28
Value: 1869.45 	
Date: Feb 25
Value: 1864.69 	
Date: Feb 20
Value: 1860.37 	
Date: Feb 15
Value: 1859.62 	
Date: Feb 10
Value: 1850.18 	
Date: Feb 05
Value: 1845.14 	
Date: Jan 31
Value: 1843.83 	
Date: Jan 25
Value: 1843.1 	
Date: Jan 20
Value: 1842.19 	
Date: Jan 15
Value: 1836.59 	
Date: Jan 10
Value: 1834.44 	
Date: Jan 05
Value: 1824.3 	
Date: Dec 31
Value: 616.48 	
Date: Dec 25
Value: 605.88 	
Date: Dec 20
Value: 596.2 	
Date: Dec 15
Value: 586.47 	
Date: Dec 10
Value: 577 	
Date: Dec 05
Value: 566.56 	
Date: Nov 30
Value: 552.96 	
Date: Nov 25
Value: 543.92 	
Date: Nov 20
Value: 532.65 	
Date: Nov 15
Value: 519.62 	
Date: Nov 10
Value: 508.73 	
Date: Nov 05
Value: 499.76 	
Date: Oct 31
Value: 1129.44 	
Date: Oct 25
Value: 1119.58 	
Date: Oct 20
Value: 1108.8 	
Date: Oct 15
Value: 1100.47 	
Date: Oct 10
Value: 1087.94 	
Date: Oct 05
Value: 1077.22 	
Date: Sep 30
Value: 1069.42 	
Date: Sep 25
Value: 1062.73 	
Date: Sep 20
Value: 1056.91 	
Date: Sep 15
Value: 1051.58 	
Date: Sep 10
Value: 1046.18 	
Date: Sep 05
Value: 1040.57 	
Date: Aug 31
Value: 1034.07 	
Date: Aug 25
Value: 1023.48 	
Date: Aug 20
Value: 1015.78 	
Date: Aug 15
Value: 1008.59 	
Date: Aug 10
Value: 1001.17 	
Date: Aug 05
Value: 989.39 	
Date: Jul 31
Value: 981.04 	
Date: Jul 25
Value: 972.73 	
Date: Jul 20
Value: 968.12 	
Date: Jul 15
Value: 963.79 	
Date: Jul 10
Value: 957.83 	
Date: Jul 05
Value: 951.62 	
Date: Jun 30
Value: 944.83 	
Date: Jun 25
Value: 937.72 	
Date: Jun 20
Value: 928.27 	
Date: Jun 15
Value: 915.3 	
Date: Jun 10
Value: 903.67 	
Date: Jun 05
Value: 893.71 	
Date: May 31
Value: 882.05 	
Date: May 25
Value: 869.83 	
Date: May 20
Value: 857.89 	
Date: May 15
Value: 848.2 	
Date: May 10
Value: 836.27 	
Date: May 05
Value: 825.05 	
Date: Apr 30
Value: 813.32 	
Date: Apr 25
Value: 804.46 	
Date: Apr 20
Value: 793.69 	
Date: Apr 15
Value: 780.4 	
Date: Apr 10
Value: 767.77 	
Date: Apr 05
Value: 755.55 	
Date: Mar 31
Value: 744.11 	
Date: Mar 25
Value: 730.46 	
Date: Mar 20
Value: 720.96 	
Date: Mar 15
Value: 711.72 	
Date: Mar 10
Value: 703.97 	
Date: Mar 05
Value: 693.86 	
Date: Feb 28
Value: 684.34 	
Date: Feb 25
Value: 680.84 	
Date: Feb 20
Value: 673.37 	
Date: Feb 15
Value: 668.29 	
Date: Feb 10
Value: 660.89 	
Date: Feb 05
Value: 654.41 	
Date: Jan 31
Value: 649.22 	
Date: Jan 25
Value: 641.81 	
Date: Jan 20
Value: 635.58 	
Date: Jan 15
Value: 631.59 	
Date: Jan 10
Value: 627.96 	
Date: Jan 05
Value: 622.51 	
Date: Dec 31
Value: 1859.58 	
Date: Dec 25
Value: 1853.38 	
Date: Dec 20
Value: 1817.12 	
Date: Dec 15
Value: 1811.33 	
Date: Dec 10
Value: 1806.53 	
Date: Dec 05
Value: 1774.95 	
Date: Nov 30
Value: 1756.72 	
Date: Nov 25
Value: 1741.51 	
Date: Nov 20
Value: 1724.39 	
Date: Nov 15
Value: 1713.87 	
Date: Nov 10
Value: 1706.72 	
Date: Nov 05
Value: 1705.58 	
Date: Oct 31
Value: 1704.54 	
Date: Oct 25
Value: 1702.59 	
Date: Oct 20
Value: 1701.06 	
Date: Oct 15
Value: 1699.54 	
Date: Oct 10
Value: 1696.8 	
Date: Oct 05
Value: 1693.08 	
Date: Sep 30
Value: 1670.02 	
Date: Sep 25
Value: 1664.77 	
Date: Sep 20
Value: 1661.8 	
Date: Sep 15
Value: 1649.47 	
Date: Sep 10
Value: 1639.08 	
Date: Sep 05
Value: 1627.74 	
Date: Aug 31
Value: 1625.23 	
Date: Aug 25
Value: 1619.94 	
Date: Aug 20
Value: 1614.97 	
Date: Aug 15
Value: 1589.24 	
Date: Aug 10
Value: 1587.05 	
Date: Aug 05
Value: 1585.11 	
Date: Jul 31
Value: 1582.39 	
Date: Jul 25
Value: 1580.13 	
Date: Jul 20
Value: 1574.45 	
Date: Jul 15
Value: 1571.28 	
Date: Jul 10
Value: 1569.27 	
Date: Jul 05
Value: 1567.23 	
Date: Jun 30
Value: 1561.57 	
Date: Jun 25
Value: 1539.49 	
Date: Jun 20
Value: 1509.07 	
Date: Jun 15
Value: 1506.55 	
Date: Jun 10
Value: 1497.14 	
Date: Jun 05
Value: 1491.3 	
Date: May 31
Value: 1488.1 	
Date: May 25
Value: 1480.27 	
Date: May 20
Value: 1473.32 	
Date: May 15
Value: 1451.28 	
Date: May 10
Value: 1442.55 	
Date: May 05
Value: 1431.48 	
Date: Apr 30
Value: 1414.22 	
Date: Apr 25
Value: 1409.51 	
Date: Apr 20
Value: 1974.29 	
Date: Apr 15
Value: 1970.64 	
Date: Apr 10
Value: 1966.19 	
Date: Apr 05
Value: 1962.57 	
Date: Mar 31
Value: 1956.18 	
Date: Mar 25
Value: 1917.39 	
Date: Mar 20
Value: 1899.1 	
Date: Mar 15
Value: 1895.63 	
Date: Mar 10
Value: 1889.12 	
Date: Mar 05
Value: 1887.31 	
Date: Feb 28
Value: 1883.39 	
Date: Feb 25
Value: 1882.79 	
Date: Feb 20
Value: 1881.96 	
Date: Feb 15
Value: 1880.73 	
Date: Feb 10
Value: 1880 	
Date: Feb 05
Value: 1879.34 	
Date: Jan 31
Value: 1878.77 	
Date: Jan 25
Value: 1876.06 	
Date: Jan 20
Value: 1875.45 	
Date: Jan 15
Value: 1874.08 	
Date: Jan 10
Value: 1865.56 	
Date: Jan 05
Value: 1863.71 	
Date: Dec 31
Value: 1817.59 	
Date: Dec 25
Value: 1815.42 	
Date: Dec 20
Value: 1803.73 	
Date: Dec 15
Value: 1801.87 	
Date: Dec 10
Value: 1772.45 	
Date: Dec 05
Value: 1767.51 	
Date: Nov 30
Value: 1753.91 	
Date: Nov 25
Value: 1722.96 	
Date: Nov 20
Value: 1706.57 	
Date: Nov 15
Value: 1695.71 	
Date: Nov 10
Value: 1692.49 	
Date: Nov 05
Value: 1678.42 	
Date: Oct 31
Value: 2299.5 	
Date: Oct 25
Value: 2297.54 	
Date: Oct 20
Value: 2296.02 	
Date: Oct 15
Value: 2294.49 	
Date: Oct 10
Value: 2291.75 	
Date: Oct 05
Value: 2288.03 	
Date: Sep 30
Value: 2264.98 	
Date: Sep 25
Value: 2259.72 	
Date: Sep 20
Value: 2256.76 	
Date: Sep 15
Value: 2244.43 	
Date: Sep 10
Value: 2234.03 	
Date: Sep 05
Value: 2222.69 	
Date: Aug 31
Value: 2220.19 	
Date: Aug 25
Value: 2214.89 	
Date: Aug 20
Value: 2209.92 	
Date: Aug 15
Value: 2184.2 	
Date: Aug 10
Value: 2182.01 	
Date: Aug 05
Value: 2180.06 	
Date: Jul 31
Value: 2177.34 	
Date: Jul 25
Value: 2175.08 	
Date: Jul 20
Value: 2169.4 	
Date: Jul 15
Value: 2166.24 	
Date: Jul 10
Value: 2164.23 	
Date: Jul 05
Value: 2162.18 	
Date: Jun 30
Value: 2156.52 	
Date: Jun 25
Value: 2134.45 	
Date: Jun 20
Value: 2104.03 	
Date: Jun 15
Value: 2101.51 	
Date: Jun 10
Value: 2092.09 	
Date: Jun 05
Value: 2086.25 	
Date: May 31
Value: 2083.05 	
Date: May 25
Value: 2075.22 	
Date: May 20
Value: 2068.27 	
Date: May 15
Value: 2046.23 	
Date: May 10
Value: 2037.51 	
Date: May 05
Value: 2026.43 	
Date: Apr 30
Value: 2009.18 	
Date: Apr 25
Value: 2004.46 	
Date: Apr 20
Value: 1971.45 	
Date: Apr 15
Value: 1951.98 	
Date: Apr 10
Value: 1949.7 	
Date: Apr 05
Value: 1947.39 	
Date: Mar 31
Value: 1942.24 	
Date: Mar 25
Value: 1930.17 	
Date: Mar 20
Value: 1922.66 	
Date: Mar 15
Value: 1919.2 	
Date: Mar 10
Value: 1902.65 	
Date: Mar 05
Value: 1891.8 	
Date: Feb 28
Value: 1869.45 	
Date: Feb 25
Value: 1864.69 	
Date: Feb 20
Value: 1860.37 	
Date: Feb 15
Value: 1859.62 	
Date: Feb 10
Value: 1850.18 	
Date: Feb 05
Value: 1845.14 	
Date: Jan 31
Value: 1843.83 	
Date: Jan 25
Value: 1843.1 	
Date: Jan 20
Value: 1842.19 	
Date: Jan 15
Value: 1836.59 	
Date: Jan 10
Value: 1834.44 	
Date: Jan 05
Value: 1824.3 	
Date: Dec 31
Value: 616.48 	
Date: Dec 25
Value: 605.88 	
Date: Dec 20
Value: 596.2 	
Date: Dec 15
Value: 586.47 	
Date: Dec 10
Value: 577 	
Date: Dec 05
Value: 566.56 	
Date: Nov 30
Value: 552.96 	
Date: Nov 25
Value: 543.92 	
Date: Nov 20
Value: 532.65 	
Date: Nov 15
Value: 519.62 	
Date: Nov 10
Value: 508.73 	
Date: Nov 05
Value: 499.76 	
Date: Oct 31
Value: 1129.44 	
Date: Oct 25
Value: 1119.58 	
Date: Oct 20
Value: 1108.8 	
Date: Oct 15
Value: 1100.47 	
Date: Oct 10
Value: 1087.94 	
Date: Oct 05
Value: 1077.22 	
Date: Sep 30
Value: 1069.42 	
Date: Sep 25
Value: 1062.73 	
Date: Sep 20
Value: 1056.91 	
Date: Sep 15
Value: 1051.58 	
Date: Sep 10
Value: 1046.18 	
Date: Sep 05
Value: 1040.57 	
Date: Aug 31
Value: 1034.07 	
Date: Aug 25
Value: 1023.48 	
Date: Aug 20
Value: 1015.78 	
Date: Aug 15
Value: 1008.59 	
Date: Aug 10
Value: 1001.17 	
Date: Aug 05
Value: 989.39 	
Date: Jul 31
Value: 981.04 	
Date: Jul 25
Value: 972.73 	
Date: Jul 20
Value: 968.12 	
Date: Jul 15
Value: 963.79 	
Date: Jul 10
Value: 957.83 	
Date: Jul 05
Value: 951.62 	
Date: Jun 30
Value: 944.83 	
Date: Jun 25
Value: 937.72 	
Date: Jun 20
Value: 928.27 	
Date: Jun 15
Value: 915.3 	
Date: Jun 10
Value: 903.67 	
Date: Jun 05
Value: 893.71 	
Date: May 31
Value: 882.05 	
Date: May 25
Value: 869.83 	
Date: May 20
Value: 857.89 	
Date: May 15
Value: 848.2 	
Date: May 10
Value: 836.27 	
Date: May 05
Value: 825.05 	
Date: Apr 30
Value: 813.32 	
Date: Apr 25
Value: 804.46 	
Date: Apr 20
Value: 793.69 	
Date: Apr 15
Value: 780.4 	
Date: Apr 10
Value: 767.77 	
Date: Apr 05
Value: 755.55 	
Date: Mar 31
Value: 744.11 	
Date: Mar 25
Value: 730.46 	
Date: Mar 20
Value: 720.96 	
Date: Mar 15
Value: 711.72 	
Date: Mar 10
Value: 703.97 	
Date: Mar 05
Value: 693.86 	
Date: Feb 28
Value: 684.34 	
Date: Feb 25
Value: 680.84 	
Date: Feb 20
Value: 673.37 	
Date: Feb 15
Value: 668.29 	
Date: Feb 10
Value: 660.89 	
Date: Feb 05
Value: 654.41 	
Date: Jan 31
Value: 649.22 	
Date: Jan 25
Value: 641.81 	
Date: Jan 20
Value: 635.58 	
Date: Jan 15
Value: 631.59 	
Date: Jan 10
Value: 627.96 	
Date: Jan 05
Value: 622.51

	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35
	
Date: Dec 31
Value: 1073.28 	
Date: Dec 25
Value: 1046.63 	
Date: Dec 20
Value: 1019.48 	
Date: Dec 15
Value: 994.9 	
Date: Dec 10
Value: 969.66 	
Date: Dec 05
Value: 954.01 	
Date: Nov 30
Value: 926.36 	
Date: Nov 25
Value: 914 	
Date: Nov 20
Value: 886.04 	
Date: Nov 15
Value: 838.28 	
Date: Nov 10
Value: 821.5 	
Date: Nov 05
Value: 776.11 	
Date: Oct 31
Value: 1920.09 	
Date: Oct 25
Value: 1911.81 	
Date: Oct 20
Value: 1883.55 	
Date: Oct 15
Value: 1870.26 	
Date: Oct 10
Value: 1861.14 	
Date: Oct 05
Value: 1858.41 	
Date: Sep 30
Value: 1836.72 	
Date: Sep 25
Value: 1829.87 	
Date: Sep 20
Value: 1813.46 	
Date: Sep 15
Value: 1795.33 	
Date: Sep 10
Value: 1769.52 	
Date: Sep 05
Value: 1759.7 	
Date: Aug 31
Value: 1751.99 	
Date: Aug 25
Value: 1744.52 	
Date: Aug 20
Value: 1740.29 	
Date: Aug 15
Value: 1737.73 	
Date: Aug 10
Value: 1726.07 	
Date: Aug 05
Value: 1721.54 	
Date: Jul 31
Value: 1718.18 	
Date: Jul 25
Value: 1712.81 	
Date: Jul 20
Value: 1709.59 	
Date: Jul 15
Value: 1699.92 	
Date: Jul 10
Value: 1690.95 	
Date: Jul 05
Value: 1681.43 	
Date: Jun 30
Value: 1675.14 	
Date: Jun 25
Value: 1660.22 	
Date: Jun 20
Value: 1638.76 	
Date: Jun 15
Value: 1620.53 	
Date: Jun 10
Value: 1612.78 	
Date: Jun 05
Value: 1606.76 	
Date: May 31
Value: 1590.17 	
Date: May 25
Value: 1563.67 	
Date: May 20
Value: 1551.22 	
Date: May 15
Value: 1534.48 	
Date: May 10
Value: 1508.48 	
Date: May 05
Value: 1496.36 	
Date: Apr 30
Value: 1478.86 	
Date: Apr 25
Value: 1466.12 	
Date: Apr 20
Value: 1445.26 	
Date: Apr 15
Value: 1430.65 	
Date: Apr 10
Value: 1411.83 	
Date: Apr 05
Value: 1398.56 	
Date: Mar 31
Value: 1391.18 	
Date: Mar 25
Value: 1378.63 	
Date: Mar 20
Value: 1363.6 	
Date: Mar 15
Value: 1329.08 	
Date: Mar 10
Value: 1322.62 	
Date: Mar 05
Value: 1306.45 	
Date: Feb 28
Value: 1295.66 	
Date: Feb 25
Value: 1294.29 	
Date: Feb 20
Value: 1283.58 	
Date: Feb 15
Value: 1274.67 	
Date: Feb 10
Value: 1257.12 	
Date: Feb 05
Value: 1236.75 	
Date: Jan 31
Value: 1219.66 	
Date: Jan 25
Value: 1187.78 	
Date: Jan 20
Value: 1153.54 	
Date: Jan 15
Value: 1151.87 	
Date: Jan 10
Value: 1132.58 	
Date: Jan 05
Value: 1112.63 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 1073.28 	
Date: Dec 25
Value: 1046.63 	
Date: Dec 20
Value: 1019.48 	
Date: Dec 15
Value: 994.9 	
Date: Dec 10
Value: 969.66 	
Date: Dec 05
Value: 954.01 	
Date: Nov 30
Value: 926.36 	
Date: Nov 25
Value: 914 	
Date: Nov 20
Value: 886.04 	
Date: Nov 15
Value: 838.28 	
Date: Nov 10
Value: 821.5 	
Date: Nov 05
Value: 776.11 	
Date: Oct 31
Value: 1920.09 	
Date: Oct 25
Value: 1911.81 	
Date: Oct 20
Value: 1883.55 	
Date: Oct 15
Value: 1870.26 	
Date: Oct 10
Value: 1861.14 	
Date: Oct 05
Value: 1858.41 	
Date: Sep 30
Value: 1836.72 	
Date: Sep 25
Value: 1829.87 	
Date: Sep 20
Value: 1813.46 	
Date: Sep 15
Value: 1795.33 	
Date: Sep 10
Value: 1769.52 	
Date: Sep 05
Value: 1759.7 	
Date: Aug 31
Value: 1751.99 	
Date: Aug 25
Value: 1744.52 	
Date: Aug 20
Value: 1740.29 	
Date: Aug 15
Value: 1737.73 	
Date: Aug 10
Value: 1726.07 	
Date: Aug 05
Value: 1721.54 	
Date: Jul 31
Value: 1718.18 	
Date: Jul 25
Value: 1712.81 	
Date: Jul 20
Value: 1709.59 	
Date: Jul 15
Value: 1699.92 	
Date: Jul 10
Value: 1690.95 	
Date: Jul 05
Value: 1681.43 	
Date: Jun 30
Value: 1675.14 	
Date: Jun 25
Value: 1660.22 	
Date: Jun 20
Value: 1638.76 	
Date: Jun 15
Value: 1620.53 	
Date: Jun 10
Value: 1612.78 	
Date: Jun 05
Value: 1606.76 	
Date: May 31
Value: 1590.17 	
Date: May 25
Value: 1563.67 	
Date: May 20
Value: 1551.22 	
Date: May 15
Value: 1534.48 	
Date: May 10
Value: 1508.48 	
Date: May 05
Value: 1496.36 	
Date: Apr 30
Value: 1478.86 	
Date: Apr 25
Value: 1466.12 	
Date: Apr 20
Value: 1445.26 	
Date: Apr 15
Value: 1430.65 	
Date: Apr 10
Value: 1411.83 	
Date: Apr 05
Value: 1398.56 	
Date: Mar 31
Value: 1391.18 	
Date: Mar 25
Value: 1378.63 	
Date: Mar 20
Value: 1363.6 	
Date: Mar 15
Value: 1329.08 	
Date: Mar 10
Value: 1322.62 	
Date: Mar 05
Value: 1306.45 	
Date: Feb 28
Value: 1295.66 	
Date: Feb 25
Value: 1294.29 	
Date: Feb 20
Value: 1283.58 	
Date: Feb 15
Value: 1274.67 	
Date: Feb 10
Value: 1257.12 	
Date: Feb 05
Value: 1236.75 	
Date: Jan 31
Value: 1219.66 	
Date: Jan 25
Value: 1187.78 	
Date: Jan 20
Value: 1153.54 	
Date: Jan 15
Value: 1151.87 	
Date: Jan 10
Value: 1132.58 	
Date: Jan 05
Value: 1112.63

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57
	
Date: Dec 31
Value: 2030.23 	
Date: Dec 25
Value: 2026.02 	
Date: Dec 20
Value: 1974.21 	
Date: Dec 15
Value: 1966.35 	
Date: Dec 10
Value: 1958.76 	
Date: Dec 05
Value: 1913.92 	
Date: Nov 30
Value: 1895.87 	
Date: Nov 25
Value: 1869.69 	
Date: Nov 20
Value: 1845.46 	
Date: Nov 15
Value: 1840.31 	
Date: Nov 10
Value: 1834.94 	
Date: Nov 05
Value: 1833.82 	
Date: Oct 31
Value: 1832.76 	
Date: Oct 25
Value: 1830.78 	
Date: Oct 20
Value: 1829.24 	
Date: Oct 15
Value: 1827.68 	
Date: Oct 10
Value: 1824.6 	
Date: Oct 05
Value: 1821.58 	
Date: Sep 30
Value: 1809.33 	
Date: Sep 25
Value: 1805.32 	
Date: Sep 20
Value: 1802.27 	
Date: Sep 15
Value: 1789.09 	
Date: Sep 10
Value: 1780.64 	
Date: Sep 05
Value: 1773.78 	
Date: Aug 31
Value: 1771.15 	
Date: Aug 25
Value: 1767.74 	
Date: Aug 20
Value: 1760.46 	
Date: Aug 15
Value: 1729.61 	
Date: Aug 10
Value: 1727.13 	
Date: Aug 05
Value: 1725.39 	
Date: Jul 31
Value: 1723.12 	
Date: Jul 25
Value: 1720.52 	
Date: Jul 20
Value: 1716.85 	
Date: Jul 15
Value: 1713.48 	
Date: Jul 10
Value: 1710.87 	
Date: Jul 05
Value: 1708.27 	
Date: Jun 30
Value: 1703 	
Date: Jun 25
Value: 1684.67 	
Date: Jun 20
Value: 1651.91 	
Date: Jun 15
Value: 1649 	
Date: Jun 10
Value: 1638.01 	
Date: Jun 05
Value: 1634.53 	
Date: May 31
Value: 1626.69 	
Date: May 25
Value: 1619.41 	
Date: May 20
Value: 1608.54 	
Date: May 15
Value: 1587.55 	
Date: May 10
Value: 1581.43 	
Date: May 05
Value: 1573.53 	
Date: Apr 30
Value: 1545.03 	
Date: Apr 25
Value: 1541.46 	
Date: Apr 20
Value: 2148.19 	
Date: Apr 15
Value: 2144.31 	
Date: Apr 10
Value: 2139.55 	
Date: Apr 05
Value: 2134.06 	
Date: Mar 31
Value: 2122 	
Date: Mar 25
Value: 2083.8 	
Date: Mar 20
Value: 2070.19 	
Date: Mar 15
Value: 2067.12 	
Date: Mar 10
Value: 2058.89 	
Date: Mar 05
Value: 2057.52 	
Date: Feb 28
Value: 2053.92 	
Date: Feb 25
Value: 2053.45 	
Date: Feb 20
Value: 2052.37 	
Date: Feb 15
Value: 2050.97 	
Date: Feb 10
Value: 2050.17 	
Date: Feb 05
Value: 2049.49 	
Date: Jan 31
Value: 2048.85 	
Date: Jan 25
Value: 2046.19 	
Date: Jan 20
Value: 2045.65 	
Date: Jan 15
Value: 2044.62 	
Date: Jan 10
Value: 2034.93 	
Date: Jan 05
Value: 2033.69 	
Date: Dec 31
Value: 1984.64 	
Date: Dec 25
Value: 1981.11 	
Date: Dec 20
Value: 1967.29 	
Date: Dec 15
Value: 1962.33 	
Date: Dec 10
Value: 1937.41 	
Date: Dec 05
Value: 1929.15 	
Date: Nov 30
Value: 1910 	
Date: Nov 25
Value: 1886.61 	
Date: Nov 20
Value: 1871.67 	
Date: Nov 15
Value: 1855.01 	
Date: Nov 10
Value: 1848.06 	
Date: Nov 05
Value: 1837.64 	
Date: Oct 31
Value: 2458.19 	
Date: Oct 25
Value: 2456.2 	
Date: Oct 20
Value: 2454.66 	
Date: Oct 15
Value: 2453.1 	
Date: Oct 10
Value: 2450.03 	
Date: Oct 05
Value: 2447.01 	
Date: Sep 30
Value: 2434.75 	
Date: Sep 25
Value: 2430.75 	
Date: Sep 20
Value: 2427.69 	
Date: Sep 15
Value: 2414.51 	
Date: Sep 10
Value: 2406.06 	
Date: Sep 05
Value: 2399.2 	
Date: Aug 31
Value: 2396.57 	
Date: Aug 25
Value: 2393.16 	
Date: Aug 20
Value: 2385.88 	
Date: Aug 15
Value: 2355.03 	
Date: Aug 10
Value: 2352.55 	
Date: Aug 05
Value: 2350.81 	
Date: Jul 31
Value: 2348.54 	
Date: Jul 25
Value: 2345.94 	
Date: Jul 20
Value: 2342.27 	
Date: Jul 15
Value: 2338.9 	
Date: Jul 10
Value: 2336.3 	
Date: Jul 05
Value: 2333.69 	
Date: Jun 30
Value: 2328.42 	
Date: Jun 25
Value: 2310.1 	
Date: Jun 20
Value: 2277.33 	
Date: Jun 15
Value: 2274.42 	
Date: Jun 10
Value: 2263.43 	
Date: Jun 05
Value: 2259.95 	
Date: May 31
Value: 2252.12 	
Date: May 25
Value: 2244.84 	
Date: May 20
Value: 2233.96 	
Date: May 15
Value: 2212.98 	
Date: May 10
Value: 2206.86 	
Date: May 05
Value: 2198.95 	
Date: Apr 30
Value: 2170.46 	
Date: Apr 25
Value: 2166.88 	
Date: Apr 20
Value: 2137.19 	
Date: Apr 15
Value: 2120.4 	
Date: Apr 10
Value: 2117.97 	
Date: Apr 05
Value: 2115.63 	
Date: Mar 31
Value: 2113.3 	
Date: Mar 25
Value: 2104.2 	
Date: Mar 20
Value: 2100.34 	
Date: Mar 15
Value: 2097.72 	
Date: Mar 10
Value: 2069.53 	
Date: Mar 05
Value: 2060.36 	
Date: Feb 28
Value: 2044.27 	
Date: Feb 25
Value: 2038.98 	
Date: Feb 20
Value: 2034.26 	
Date: Feb 15
Value: 2033.56 	
Date: Feb 10
Value: 2017.63 	
Date: Feb 05
Value: 2013.55 	
Date: Jan 31
Value: 2012.62 	
Date: Jan 25
Value: 2011.94 	
Date: Jan 20
Value: 2010.79 	
Date: Jan 15
Value: 2003.94 	
Date: Jan 10
Value: 2001.97 	
Date: Jan 05
Value: 1990.76 	
Date: Dec 31
Value: 661.7 	
Date: Dec 25
Value: 647.76 	
Date: Dec 20
Value: 634.64 	
Date: Dec 15
Value: 621.47 	
Date: Dec 10
Value: 608.84 	
Date: Dec 05
Value: 595.53 	
Date: Nov 30
Value: 580.71 	
Date: Nov 25
Value: 569.78 	
Date: Nov 20
Value: 557.42 	
Date: Nov 15
Value: 544.39 	
Date: Nov 10
Value: 534.43 	
Date: Nov 05
Value: 525.25 	
Date: Oct 31
Value: 1202.15 	
Date: Oct 25
Value: 1191.51 	
Date: Oct 20
Value: 1180.09 	
Date: Oct 15
Value: 1171.62 	
Date: Oct 10
Value: 1159.09 	
Date: Oct 05
Value: 1147.82 	
Date: Sep 30
Value: 1139.56 	
Date: Sep 25
Value: 1132.35 	
Date: Sep 20
Value: 1126.36 	
Date: Sep 15
Value: 1121.06 	
Date: Sep 10
Value: 1116.06 	
Date: Sep 05
Value: 1111.46 	
Date: Aug 31
Value: 1105.52 	
Date: Aug 25
Value: 1096.77 	
Date: Aug 20
Value: 1088.48 	
Date: Aug 15
Value: 1081.32 	
Date: Aug 10
Value: 1073.08 	
Date: Aug 05
Value: 1061.41 	
Date: Jul 31
Value: 1053.46 	
Date: Jul 25
Value: 1042.78 	
Date: Jul 20
Value: 1036.58 	
Date: Jul 15
Value: 1031.6 	
Date: Jul 10
Value: 1024.09 	
Date: Jul 05
Value: 1016.22 	
Date: Jun 30
Value: 1007.75 	
Date: Jun 25
Value: 997.71 	
Date: Jun 20
Value: 984.96 	
Date: Jun 15
Value: 970.23 	
Date: Jun 10
Value: 954.55 	
Date: Jun 05
Value: 942.68 	
Date: May 31
Value: 929.01 	
Date: May 25
Value: 915.88 	
Date: May 20
Value: 903.31 	
Date: May 15
Value: 893.11 	
Date: May 10
Value: 881.8 	
Date: May 05
Value: 870.02 	
Date: Apr 30
Value: 858.43 	
Date: Apr 25
Value: 849.92 	
Date: Apr 20
Value: 838.42 	
Date: Apr 15
Value: 824.32 	
Date: Apr 10
Value: 811.53 	
Date: Apr 05
Value: 800.64 	
Date: Mar 31
Value: 789.04 	
Date: Mar 25
Value: 774.26 	
Date: Mar 20
Value: 764.53 	
Date: Mar 15
Value: 754.88 	
Date: Mar 10
Value: 746.72 	
Date: Mar 05
Value: 736.89 	
Date: Feb 28
Value: 727.68 	
Date: Feb 25
Value: 724.55 	
Date: Feb 20
Value: 717.68 	
Date: Feb 15
Value: 713.02 	
Date: Feb 10
Value: 705.92 	
Date: Feb 05
Value: 700.5 	
Date: Jan 31
Value: 695.51 	
Date: Jan 25
Value: 688.53 	
Date: Jan 20
Value: 682.87 	
Date: Jan 15
Value: 678.51 	
Date: Jan 10
Value: 674.31 	
Date: Jan 05
Value: 668.27 	
Date: Dec 31
Value: 2030.23 	
Date: Dec 25
Value: 2026.02 	
Date: Dec 20
Value: 1974.21 	
Date: Dec 15
Value: 1966.35 	
Date: Dec 10
Value: 1958.76 	
Date: Dec 05
Value: 1913.92 	
Date: Nov 30
Value: 1895.87 	
Date: Nov 25
Value: 1869.69 	
Date: Nov 20
Value: 1845.46 	
Date: Nov 15
Value: 1840.31 	
Date: Nov 10
Value: 1834.94 	
Date: Nov 05
Value: 1833.82 	
Date: Oct 31
Value: 1832.76 	
Date: Oct 25
Value: 1830.78 	
Date: Oct 20
Value: 1829.24 	
Date: Oct 15
Value: 1827.68 	
Date: Oct 10
Value: 1824.6 	
Date: Oct 05
Value: 1821.58 	
Date: Sep 30
Value: 1809.33 	
Date: Sep 25
Value: 1805.32 	
Date: Sep 20
Value: 1802.27 	
Date: Sep 15
Value: 1789.09 	
Date: Sep 10
Value: 1780.64 	
Date: Sep 05
Value: 1773.78 	
Date: Aug 31
Value: 1771.15 	
Date: Aug 25
Value: 1767.74 	
Date: Aug 20
Value: 1760.46 	
Date: Aug 15
Value: 1729.61 	
Date: Aug 10
Value: 1727.13 	
Date: Aug 05
Value: 1725.39 	
Date: Jul 31
Value: 1723.12 	
Date: Jul 25
Value: 1720.52 	
Date: Jul 20
Value: 1716.85 	
Date: Jul 15
Value: 1713.48 	
Date: Jul 10
Value: 1710.87 	
Date: Jul 05
Value: 1708.27 	
Date: Jun 30
Value: 1703 	
Date: Jun 25
Value: 1684.67 	
Date: Jun 20
Value: 1651.91 	
Date: Jun 15
Value: 1649 	
Date: Jun 10
Value: 1638.01 	
Date: Jun 05
Value: 1634.53 	
Date: May 31
Value: 1626.69 	
Date: May 25
Value: 1619.41 	
Date: May 20
Value: 1608.54 	
Date: May 15
Value: 1587.55 	
Date: May 10
Value: 1581.43 	
Date: May 05
Value: 1573.53 	
Date: Apr 30
Value: 1545.03 	
Date: Apr 25
Value: 1541.46 	
Date: Apr 20
Value: 2148.19 	
Date: Apr 15
Value: 2144.31 	
Date: Apr 10
Value: 2139.55 	
Date: Apr 05
Value: 2134.06 	
Date: Mar 31
Value: 2122 	
Date: Mar 25
Value: 2083.8 	
Date: Mar 20
Value: 2070.19 	
Date: Mar 15
Value: 2067.12 	
Date: Mar 10
Value: 2058.89 	
Date: Mar 05
Value: 2057.52 	
Date: Feb 28
Value: 2053.92 	
Date: Feb 25
Value: 2053.45 	
Date: Feb 20
Value: 2052.37 	
Date: Feb 15
Value: 2050.97 	
Date: Feb 10
Value: 2050.17 	
Date: Feb 05
Value: 2049.49 	
Date: Jan 31
Value: 2048.85 	
Date: Jan 25
Value: 2046.19 	
Date: Jan 20
Value: 2045.65 	
Date: Jan 15
Value: 2044.62 	
Date: Jan 10
Value: 2034.93 	
Date: Jan 05
Value: 2033.69 	
Date: Dec 31
Value: 1984.64 	
Date: Dec 25
Value: 1981.11 	
Date: Dec 20
Value: 1967.29 	
Date: Dec 15
Value: 1962.33 	
Date: Dec 10
Value: 1937.41 	
Date: Dec 05
Value: 1929.15 	
Date: Nov 30
Value: 1910 	
Date: Nov 25
Value: 1886.61 	
Date: Nov 20
Value: 1871.67 	
Date: Nov 15
Value: 1855.01 	
Date: Nov 10
Value: 1848.06 	
Date: Nov 05
Value: 1837.64 	
Date: Oct 31
Value: 2458.19 	
Date: Oct 25
Value: 2456.2 	
Date: Oct 20
Value: 2454.66 	
Date: Oct 15
Value: 2453.1 	
Date: Oct 10
Value: 2450.03 	
Date: Oct 05
Value: 2447.01 	
Date: Sep 30
Value: 2434.75 	
Date: Sep 25
Value: 2430.75 	
Date: Sep 20
Value: 2427.69 	
Date: Sep 15
Value: 2414.51 	
Date: Sep 10
Value: 2406.06 	
Date: Sep 05
Value: 2399.2 	
Date: Aug 31
Value: 2396.57 	
Date: Aug 25
Value: 2393.16 	
Date: Aug 20
Value: 2385.88 	
Date: Aug 15
Value: 2355.03 	
Date: Aug 10
Value: 2352.55 	
Date: Aug 05
Value: 2350.81 	
Date: Jul 31
Value: 2348.54 	
Date: Jul 25
Value: 2345.94 	
Date: Jul 20
Value: 2342.27 	
Date: Jul 15
Value: 2338.9 	
Date: Jul 10
Value: 2336.3 	
Date: Jul 05
Value: 2333.69 	
Date: Jun 30
Value: 2328.42 	
Date: Jun 25
Value: 2310.1 	
Date: Jun 20
Value: 2277.33 	
Date: Jun 15
Value: 2274.42 	
Date: Jun 10
Value: 2263.43 	
Date: Jun 05
Value: 2259.95 	
Date: May 31
Value: 2252.12 	
Date: May 25
Value: 2244.84 	
Date: May 20
Value: 2233.96 	
Date: May 15
Value: 2212.98 	
Date: May 10
Value: 2206.86 	
Date: May 05
Value: 2198.95 	
Date: Apr 30
Value: 2170.46 	
Date: Apr 25
Value: 2166.88 	
Date: Apr 20
Value: 2137.19 	
Date: Apr 15
Value: 2120.4 	
Date: Apr 10
Value: 2117.97 	
Date: Apr 05
Value: 2115.63 	
Date: Mar 31
Value: 2113.3 	
Date: Mar 25
Value: 2104.2 	
Date: Mar 20
Value: 2100.34 	
Date: Mar 15
Value: 2097.72 	
Date: Mar 10
Value: 2069.53 	
Date: Mar 05
Value: 2060.36 	
Date: Feb 28
Value: 2044.27 	
Date: Feb 25
Value: 2038.98 	
Date: Feb 20
Value: 2034.26 	
Date: Feb 15
Value: 2033.56 	
Date: Feb 10
Value: 2017.63 	
Date: Feb 05
Value: 2013.55 	
Date: Jan 31
Value: 2012.62 	
Date: Jan 25
Value: 2011.94 	
Date: Jan 20
Value: 2010.79 	
Date: Jan 15
Value: 2003.94 	
Date: Jan 10
Value: 2001.97 	
Date: Jan 05
Value: 1990.76 	
Date: Dec 31
Value: 661.7 	
Date: Dec 25
Value: 647.76 	
Date: Dec 20
Value: 634.64 	
Date: Dec 15
Value: 621.47 	
Date: Dec 10
Value: 608.84 	
Date: Dec 05
Value: 595.53 	
Date: Nov 30
Value: 580.71 	
Date: Nov 25
Value: 569.78 	
Date: Nov 20
Value: 557.42 	
Date: Nov 15
Value: 544.39 	
Date: Nov 10
Value: 534.43 	
Date: Nov 05
Value: 525.25 	
Date: Oct 31
Value: 1202.15 	
Date: Oct 25
Value: 1191.51 	
Date: Oct 20
Value: 1180.09 	
Date: Oct 15
Value: 1171.62 	
Date: Oct 10
Value: 1159.09 	
Date: Oct 05
Value: 1147.82 	
Date: Sep 30
Value: 1139.56 	
Date: Sep 25
Value: 1132.35 	
Date: Sep 20
Value: 1126.36 	
Date: Sep 15
Value: 1121.06 	
Date: Sep 10
Value: 1116.06 	
Date: Sep 05
Value: 1111.46 	
Date: Aug 31
Value: 1105.52 	
Date: Aug 25
Value: 1096.77 	
Date: Aug 20
Value: 1088.48 	
Date: Aug 15
Value: 1081.32 	
Date: Aug 10
Value: 1073.08 	
Date: Aug 05
Value: 1061.41 	
Date: Jul 31
Value: 1053.46 	
Date: Jul 25
Value: 1042.78 	
Date: Jul 20
Value: 1036.58 	
Date: Jul 15
Value: 1031.6 	
Date: Jul 10
Value: 1024.09 	
Date: Jul 05
Value: 1016.22 	
Date: Jun 30
Value: 1007.75 	
Date: Jun 25
Value: 997.71 	
Date: Jun 20
Value: 984.96 	
Date: Jun 15
Value: 970.23 	
Date: Jun 10
Value: 954.55 	
Date: Jun 05
Value: 942.68 	
Date: May 31
Value: 929.01 	
Date: May 25
Value: 915.88 	
Date: May 20
Value: 903.31 	
Date: May 15
Value: 893.11 	
Date: May 10
Value: 881.8 	
Date: May 05
Value: 870.02 	
Date: Apr 30
Value: 858.43 	
Date: Apr 25
Value: 849.92 	
Date: Apr 20
Value: 838.42 	
Date: Apr 15
Value: 824.32 	
Date: Apr 10
Value: 811.53 	
Date: Apr 05
Value: 800.64 	
Date: Mar 31
Value: 789.04 	
Date: Mar 25
Value: 774.26 	
Date: Mar 20
Value: 764.53 	
Date: Mar 15
Value: 754.88 	
Date: Mar 10
Value: 746.72 	
Date: Mar 05
Value: 736.89 	
Date: Feb 28
Value: 727.68 	
Date: Feb 25
Value: 724.55 	
Date: Feb 20
Value: 717.68 	
Date: Feb 15
Value: 713.02 	
Date: Feb 10
Value: 705.92 	
Date: Feb 05
Value: 700.5 	
Date: Jan 31
Value: 695.51 	
Date: Jan 25
Value: 688.53 	
Date: Jan 20
Value: 682.87 	
Date: Jan 15
Value: 678.51 	
Date: Jan 10
Value: 674.31 	
Date: Jan 05
Value: 668.27

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67
	
Date: Dec 31
Value: 2922.15 	
Date: Dec 25
Value: 2914.08 	
Date: Dec 20
Value: 2840.71 	
Date: Dec 15
Value: 2821.93 	
Date: Dec 10
Value: 2805.74 	
Date: Dec 05
Value: 2770.77 	
Date: Nov 30
Value: 2741.1 	
Date: Nov 25
Value: 2714.76 	
Date: Nov 20
Value: 2685.5 	
Date: Nov 15
Value: 2668.23 	
Date: Nov 10
Value: 2660.24 	
Date: Nov 05
Value: 2658.18 	
Date: Oct 31
Value: 2656.22 	
Date: Oct 25
Value: 2653.39 	
Date: Oct 20
Value: 2651.32 	
Date: Oct 15
Value: 2649.22 	
Date: Oct 10
Value: 2647.37 	
Date: Oct 05
Value: 2638.74 	
Date: Sep 30
Value: 2596.03 	
Date: Sep 25
Value: 2588.18 	
Date: Sep 20
Value: 2584.37 	
Date: Sep 15
Value: 2575.74 	
Date: Sep 10
Value: 2561.22 	
Date: Sep 05
Value: 2532.57 	
Date: Aug 31
Value: 2529.36 	
Date: Aug 25
Value: 2524.19 	
Date: Aug 20
Value: 2517.12 	
Date: Aug 15
Value: 2502.16 	
Date: Aug 10
Value: 2499.86 	
Date: Aug 05
Value: 2496.88 	
Date: Jul 31
Value: 2494.12 	
Date: Jul 25
Value: 2490.88 	
Date: Jul 20
Value: 2483.7 	
Date: Jul 15
Value: 2465.63 	
Date: Jul 10
Value: 2462.28 	
Date: Jul 05
Value: 2459.54 	
Date: Jun 30
Value: 2451.76 	
Date: Jun 25
Value: 2423.96 	
Date: Jun 20
Value: 2399.19 	
Date: Jun 15
Value: 2395.91 	
Date: Jun 10
Value: 2390.62 	
Date: Jun 05
Value: 2387.11 	
Date: May 31
Value: 2380.36 	
Date: May 25
Value: 2369.62 	
Date: May 20
Value: 2359.57 	
Date: May 15
Value: 2330.16 	
Date: May 10
Value: 2318.73 	
Date: May 05
Value: 2304.14 	
Date: Apr 30
Value: 2280.15 	
Date: Apr 25
Value: 2271.93 	
Date: Apr 20
Value: 3160.22 	
Date: Apr 15
Value: 3152.19 	
Date: Apr 10
Value: 3140.89 	
Date: Apr 05
Value: 3123.46 	
Date: Mar 31
Value: 3110.79 	
Date: Mar 25
Value: 3068.99 	
Date: Mar 20
Value: 3034.23 	
Date: Mar 15
Value: 3017.8 	
Date: Mar 10
Value: 3000.55 	
Date: Mar 05
Value: 2993.83 	
Date: Feb 28
Value: 2983.05 	
Date: Feb 25
Value: 2981.81 	
Date: Feb 20
Value: 2980.37 	
Date: Feb 15
Value: 2978.02 	
Date: Feb 10
Value: 2976.6 	
Date: Feb 05
Value: 2975.27 	
Date: Jan 31
Value: 2972.68 	
Date: Jan 25
Value: 2961.22 	
Date: Jan 20
Value: 2959.81 	
Date: Jan 15
Value: 2957.6 	
Date: Jan 10
Value: 2939.01 	
Date: Jan 05
Value: 2930.09 	
Date: Dec 31
Value: 2860.12 	
Date: Dec 25
Value: 2853.81 	
Date: Dec 20
Value: 2840.48 	
Date: Dec 15
Value: 2834.44 	
Date: Dec 10
Value: 2786.89 	
Date: Dec 05
Value: 2774.52 	
Date: Nov 30
Value: 2761.1 	
Date: Nov 25
Value: 2686.43 	
Date: Nov 20
Value: 2644.05 	
Date: Nov 15
Value: 2630.34 	
Date: Nov 10
Value: 2614.86 	
Date: Nov 05
Value: 2567.1 	
Date: Oct 31
Value: 3604.71 	
Date: Oct 25
Value: 3601.87 	
Date: Oct 20
Value: 3599.8 	
Date: Oct 15
Value: 3597.71 	
Date: Oct 10
Value: 3595.85 	
Date: Oct 05
Value: 3587.22 	
Date: Sep 30
Value: 3544.52 	
Date: Sep 25
Value: 3536.67 	
Date: Sep 20
Value: 3532.85 	
Date: Sep 15
Value: 3524.23 	
Date: Sep 10
Value: 3509.7 	
Date: Sep 05
Value: 3481.05 	
Date: Aug 31
Value: 3477.84 	
Date: Aug 25
Value: 3472.67 	
Date: Aug 20
Value: 3465.6 	
Date: Aug 15
Value: 3450.64 	
Date: Aug 10
Value: 3448.34 	
Date: Aug 05
Value: 3445.36 	
Date: Jul 31
Value: 3442.6 	
Date: Jul 25
Value: 3439.36 	
Date: Jul 20
Value: 3432.18 	
Date: Jul 15
Value: 3414.11 	
Date: Jul 10
Value: 3410.77 	
Date: Jul 05
Value: 3408.02 	
Date: Jun 30
Value: 3400.25 	
Date: Jun 25
Value: 3372.44 	
Date: Jun 20
Value: 3347.68 	
Date: Jun 15
Value: 3344.39 	
Date: Jun 10
Value: 3339.11 	
Date: Jun 05
Value: 3335.59 	
Date: May 31
Value: 3328.84 	
Date: May 25
Value: 3318.1 	
Date: May 20
Value: 3308.06 	
Date: May 15
Value: 3278.64 	
Date: May 10
Value: 3267.22 	
Date: May 05
Value: 3252.63 	
Date: Apr 30
Value: 3228.63 	
Date: Apr 25
Value: 3220.41 	
Date: Apr 20
Value: 3166.02 	
Date: Apr 15
Value: 3135.27 	
Date: Apr 10
Value: 3127.65 	
Date: Apr 05
Value: 3120.38 	
Date: Mar 31
Value: 3110.1 	
Date: Mar 25
Value: 3087.88 	
Date: Mar 20
Value: 3071.22 	
Date: Mar 15
Value: 3057.09 	
Date: Mar 10
Value: 3020.65 	
Date: Mar 05
Value: 3006.41 	
Date: Feb 28
Value: 2971.33 	
Date: Feb 25
Value: 2958.07 	
Date: Feb 20
Value: 2946.52 	
Date: Feb 15
Value: 2945.01 	
Date: Feb 10
Value: 2936.35 	
Date: Feb 05
Value: 2924.87 	
Date: Jan 31
Value: 2921.99 	
Date: Jan 25
Value: 2920.79 	
Date: Jan 20
Value: 2915.9 	
Date: Jan 15
Value: 2890.87 	
Date: Jan 10
Value: 2886.97 	
Date: Jan 05
Value: 2870.37 	
Date: Dec 31
Value: 1030.1 	
Date: Dec 25
Value: 1004.43 	
Date: Dec 20
Value: 984.48 	
Date: Dec 15
Value: 961.52 	
Date: Dec 10
Value: 939.91 	
Date: Dec 05
Value: 918.9 	
Date: Nov 30
Value: 892.58 	
Date: Nov 25
Value: 870.54 	
Date: Nov 20
Value: 848.92 	
Date: Nov 15
Value: 823.4 	
Date: Nov 10
Value: 802.28 	
Date: Nov 05
Value: 781.21 	
Date: Oct 31
Value: 1850.97 	
Date: Oct 25
Value: 1834.48 	
Date: Oct 20
Value: 1819.72 	
Date: Oct 15
Value: 1808.08 	
Date: Oct 10
Value: 1791.19 	
Date: Oct 05
Value: 1775.37 	
Date: Sep 30
Value: 1763.16 	
Date: Sep 25
Value: 1754.25 	
Date: Sep 20
Value: 1744.73 	
Date: Sep 15
Value: 1736.73 	
Date: Sep 10
Value: 1728.19 	
Date: Sep 05
Value: 1719.92 	
Date: Aug 31
Value: 1710.72 	
Date: Aug 25
Value: 1699.95 	
Date: Aug 20
Value: 1693.13 	
Date: Aug 15
Value: 1686.41 	
Date: Aug 10
Value: 1679.72 	
Date: Aug 05
Value: 1668.44 	
Date: Jul 31
Value: 1660.73 	
Date: Jul 25
Value: 1650.58 	
Date: Jul 20
Value: 1643.53 	
Date: Jul 15
Value: 1638.07 	
Date: Jul 10
Value: 1629.98 	
Date: Jul 05
Value: 1623.15 	
Date: Jun 30
Value: 1613.96 	
Date: Jun 25
Value: 1605.88 	
Date: Jun 20
Value: 1595.92 	
Date: Jun 15
Value: 1583.41 	
Date: Jun 10
Value: 1573.7 	
Date: Jun 05
Value: 1562.66 	
Date: May 31
Value: 1549.98 	
Date: May 25
Value: 1534.15 	
Date: May 20
Value: 1518.58 	
Date: May 15
Value: 1504.46 	
Date: May 10
Value: 1488.91 	
Date: May 05
Value: 1474.63 	
Date: Apr 30
Value: 1459.99 	
Date: Apr 25
Value: 1443.04 	
Date: Apr 20
Value: 1424.55 	
Date: Apr 15
Value: 1402.97 	
Date: Apr 10
Value: 1382.82 	
Date: Apr 05
Value: 1364.5 	
Date: Mar 31
Value: 1346.23 	
Date: Mar 25
Value: 1321.27 	
Date: Mar 20
Value: 1303.26 	
Date: Mar 15
Value: 1283.65 	
Date: Mar 10
Value: 1266.31 	
Date: Mar 05
Value: 1244.86 	
Date: Feb 28
Value: 1222.49 	
Date: Feb 25
Value: 1212.55 	
Date: Feb 20
Value: 1192.62 	
Date: Feb 15
Value: 1178.89 	
Date: Feb 10
Value: 1156.3 	
Date: Feb 05
Value: 1137.66 	
Date: Jan 31
Value: 1121.31 	
Date: Jan 25
Value: 1100.76 	
Date: Jan 20
Value: 1084.2 	
Date: Jan 15
Value: 1072.95 	
Date: Jan 10
Value: 1063.28 	
Date: Jan 05
Value: 1046.77 	
Date: Dec 31
Value: 2922.15 	
Date: Dec 25
Value: 2914.08 	
Date: Dec 20
Value: 2840.71 	
Date: Dec 15
Value: 2821.93 	
Date: Dec 10
Value: 2805.74 	
Date: Dec 05
Value: 2770.77 	
Date: Nov 30
Value: 2741.1 	
Date: Nov 25
Value: 2714.76 	
Date: Nov 20
Value: 2685.5 	
Date: Nov 15
Value: 2668.23 	
Date: Nov 10
Value: 2660.24 	
Date: Nov 05
Value: 2658.18 	
Date: Oct 31
Value: 2656.22 	
Date: Oct 25
Value: 2653.39 	
Date: Oct 20
Value: 2651.32 	
Date: Oct 15
Value: 2649.22 	
Date: Oct 10
Value: 2647.37 	
Date: Oct 05
Value: 2638.74 	
Date: Sep 30
Value: 2596.03 	
Date: Sep 25
Value: 2588.18 	
Date: Sep 20
Value: 2584.37 	
Date: Sep 15
Value: 2575.74 	
Date: Sep 10
Value: 2561.22 	
Date: Sep 05
Value: 2532.57 	
Date: Aug 31
Value: 2529.36 	
Date: Aug 25
Value: 2524.19 	
Date: Aug 20
Value: 2517.12 	
Date: Aug 15
Value: 2502.16 	
Date: Aug 10
Value: 2499.86 	
Date: Aug 05
Value: 2496.88 	
Date: Jul 31
Value: 2494.12 	
Date: Jul 25
Value: 2490.88 	
Date: Jul 20
Value: 2483.7 	
Date: Jul 15
Value: 2465.63 	
Date: Jul 10
Value: 2462.28 	
Date: Jul 05
Value: 2459.54 	
Date: Jun 30
Value: 2451.76 	
Date: Jun 25
Value: 2423.96 	
Date: Jun 20
Value: 2399.19 	
Date: Jun 15
Value: 2395.91 	
Date: Jun 10
Value: 2390.62 	
Date: Jun 05
Value: 2387.11 	
Date: May 31
Value: 2380.36 	
Date: May 25
Value: 2369.62 	
Date: May 20
Value: 2359.57 	
Date: May 15
Value: 2330.16 	
Date: May 10
Value: 2318.73 	
Date: May 05
Value: 2304.14 	
Date: Apr 30
Value: 2280.15 	
Date: Apr 25
Value: 2271.93 	
Date: Apr 20
Value: 3160.22 	
Date: Apr 15
Value: 3152.19 	
Date: Apr 10
Value: 3140.89 	
Date: Apr 05
Value: 3123.46 	
Date: Mar 31
Value: 3110.79 	
Date: Mar 25
Value: 3068.99 	
Date: Mar 20
Value: 3034.23 	
Date: Mar 15
Value: 3017.8 	
Date: Mar 10
Value: 3000.55 	
Date: Mar 05
Value: 2993.83 	
Date: Feb 28
Value: 2983.05 	
Date: Feb 25
Value: 2981.81 	
Date: Feb 20
Value: 2980.37 	
Date: Feb 15
Value: 2978.02 	
Date: Feb 10
Value: 2976.6 	
Date: Feb 05
Value: 2975.27 	
Date: Jan 31
Value: 2972.68 	
Date: Jan 25
Value: 2961.22 	
Date: Jan 20
Value: 2959.81 	
Date: Jan 15
Value: 2957.6 	
Date: Jan 10
Value: 2939.01 	
Date: Jan 05
Value: 2930.09 	
Date: Dec 31
Value: 2860.12 	
Date: Dec 25
Value: 2853.81 	
Date: Dec 20
Value: 2840.48 	
Date: Dec 15
Value: 2834.44 	
Date: Dec 10
Value: 2786.89 	
Date: Dec 05
Value: 2774.52 	
Date: Nov 30
Value: 2761.1 	
Date: Nov 25
Value: 2686.43 	
Date: Nov 20
Value: 2644.05 	
Date: Nov 15
Value: 2630.34 	
Date: Nov 10
Value: 2614.86 	
Date: Nov 05
Value: 2567.1 	
Date: Oct 31
Value: 3604.71 	
Date: Oct 25
Value: 3601.87 	
Date: Oct 20
Value: 3599.8 	
Date: Oct 15
Value: 3597.71 	
Date: Oct 10
Value: 3595.85 	
Date: Oct 05
Value: 3587.22 	
Date: Sep 30
Value: 3544.52 	
Date: Sep 25
Value: 3536.67 	
Date: Sep 20
Value: 3532.85 	
Date: Sep 15
Value: 3524.23 	
Date: Sep 10
Value: 3509.7 	
Date: Sep 05
Value: 3481.05 	
Date: Aug 31
Value: 3477.84 	
Date: Aug 25
Value: 3472.67 	
Date: Aug 20
Value: 3465.6 	
Date: Aug 15
Value: 3450.64 	
Date: Aug 10
Value: 3448.34 	
Date: Aug 05
Value: 3445.36 	
Date: Jul 31
Value: 3442.6 	
Date: Jul 25
Value: 3439.36 	
Date: Jul 20
Value: 3432.18 	
Date: Jul 15
Value: 3414.11 	
Date: Jul 10
Value: 3410.77 	
Date: Jul 05
Value: 3408.02 	
Date: Jun 30
Value: 3400.25 	
Date: Jun 25
Value: 3372.44 	
Date: Jun 20
Value: 3347.68 	
Date: Jun 15
Value: 3344.39 	
Date: Jun 10
Value: 3339.11 	
Date: Jun 05
Value: 3335.59 	
Date: May 31
Value: 3328.84 	
Date: May 25
Value: 3318.1 	
Date: May 20
Value: 3308.06 	
Date: May 15
Value: 3278.64 	
Date: May 10
Value: 3267.22 	
Date: May 05
Value: 3252.63 	
Date: Apr 30
Value: 3228.63 	
Date: Apr 25
Value: 3220.41 	
Date: Apr 20
Value: 3166.02 	
Date: Apr 15
Value: 3135.27 	
Date: Apr 10
Value: 3127.65 	
Date: Apr 05
Value: 3120.38 	
Date: Mar 31
Value: 3110.1 	
Date: Mar 25
Value: 3087.88 	
Date: Mar 20
Value: 3071.22 	
Date: Mar 15
Value: 3057.09 	
Date: Mar 10
Value: 3020.65 	
Date: Mar 05
Value: 3006.41 	
Date: Feb 28
Value: 2971.33 	
Date: Feb 25
Value: 2958.07 	
Date: Feb 20
Value: 2946.52 	
Date: Feb 15
Value: 2945.01 	
Date: Feb 10
Value: 2936.35 	
Date: Feb 05
Value: 2924.87 	
Date: Jan 31
Value: 2921.99 	
Date: Jan 25
Value: 2920.79 	
Date: Jan 20
Value: 2915.9 	
Date: Jan 15
Value: 2890.87 	
Date: Jan 10
Value: 2886.97 	
Date: Jan 05
Value: 2870.37 	
Date: Dec 31
Value: 1030.1 	
Date: Dec 25
Value: 1004.43 	
Date: Dec 20
Value: 984.48 	
Date: Dec 15
Value: 961.52 	
Date: Dec 10
Value: 939.91 	
Date: Dec 05
Value: 918.9 	
Date: Nov 30
Value: 892.58 	
Date: Nov 25
Value: 870.54 	
Date: Nov 20
Value: 848.92 	
Date: Nov 15
Value: 823.4 	
Date: Nov 10
Value: 802.28 	
Date: Nov 05
Value: 781.21 	
Date: Oct 31
Value: 1850.97 	
Date: Oct 25
Value: 1834.48 	
Date: Oct 20
Value: 1819.72 	
Date: Oct 15
Value: 1808.08 	
Date: Oct 10
Value: 1791.19 	
Date: Oct 05
Value: 1775.37 	
Date: Sep 30
Value: 1763.16 	
Date: Sep 25
Value: 1754.25 	
Date: Sep 20
Value: 1744.73 	
Date: Sep 15
Value: 1736.73 	
Date: Sep 10
Value: 1728.19 	
Date: Sep 05
Value: 1719.92 	
Date: Aug 31
Value: 1710.72 	
Date: Aug 25
Value: 1699.95 	
Date: Aug 20
Value: 1693.13 	
Date: Aug 15
Value: 1686.41 	
Date: Aug 10
Value: 1679.72 	
Date: Aug 05
Value: 1668.44 	
Date: Jul 31
Value: 1660.73 	
Date: Jul 25
Value: 1650.58 	
Date: Jul 20
Value: 1643.53 	
Date: Jul 15
Value: 1638.07 	
Date: Jul 10
Value: 1629.98 	
Date: Jul 05
Value: 1623.15 	
Date: Jun 30
Value: 1613.96 	
Date: Jun 25
Value: 1605.88 	
Date: Jun 20
Value: 1595.92 	
Date: Jun 15
Value: 1583.41 	
Date: Jun 10
Value: 1573.7 	
Date: Jun 05
Value: 1562.66 	
Date: May 31
Value: 1549.98 	
Date: May 25
Value: 1534.15 	
Date: May 20
Value: 1518.58 	
Date: May 15
Value: 1504.46 	
Date: May 10
Value: 1488.91 	
Date: May 05
Value: 1474.63 	
Date: Apr 30
Value: 1459.99 	
Date: Apr 25
Value: 1443.04 	
Date: Apr 20
Value: 1424.55 	
Date: Apr 15
Value: 1402.97 	
Date: Apr 10
Value: 1382.82 	
Date: Apr 05
Value: 1364.5 	
Date: Mar 31
Value: 1346.23 	
Date: Mar 25
Value: 1321.27 	
Date: Mar 20
Value: 1303.26 	
Date: Mar 15
Value: 1283.65 	
Date: Mar 10
Value: 1266.31 	
Date: Mar 05
Value: 1244.86 	
Date: Feb 28
Value: 1222.49 	
Date: Feb 25
Value: 1212.55 	
Date: Feb 20
Value: 1192.62 	
Date: Feb 15
Value: 1178.89 	
Date: Feb 10
Value: 1156.3 	
Date: Feb 05
Value: 1137.66 	
Date: Jan 31
Value: 1121.31 	
Date: Jan 25
Value: 1100.76 	
Date: Jan 20
Value: 1084.2 	
Date: Jan 15
Value: 1072.95 	
Date: Jan 10
Value: 1063.28 	
Date: Jan 05
Value: 1046.77

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77
	
Date: Dec 31
Value: 1853.84 	
Date: Dec 25
Value: 1847.54 	
Date: Dec 20
Value: 1806.91 	
Date: Dec 15
Value: 1800.37 	
Date: Dec 10
Value: 1795.2 	
Date: Dec 05
Value: 1760.87 	
Date: Nov 30
Value: 1741.53 	
Date: Nov 25
Value: 1724.98 	
Date: Nov 20
Value: 1705.78 	
Date: Nov 15
Value: 1693.66 	
Date: Nov 10
Value: 1689.57 	
Date: Nov 05
Value: 1688.45 	
Date: Oct 31
Value: 1687.43 	
Date: Oct 25
Value: 1685.8 	
Date: Oct 20
Value: 1684.55 	
Date: Oct 15
Value: 1683.31 	
Date: Oct 10
Value: 1681.47 	
Date: Oct 05
Value: 1676.6 	
Date: Sep 30
Value: 1652.37 	
Date: Sep 25
Value: 1646.49 	
Date: Sep 20
Value: 1643.19 	
Date: Sep 15
Value: 1632.55 	
Date: Sep 10
Value: 1619.74 	
Date: Sep 05
Value: 1607.84 	
Date: Aug 31
Value: 1605.08 	
Date: Aug 25
Value: 1599.19 	
Date: Aug 20
Value: 1594.02 	
Date: Aug 15
Value: 1572.74 	
Date: Aug 10
Value: 1570.42 	
Date: Aug 05
Value: 1568.36 	
Date: Jul 31
Value: 1565.58 	
Date: Jul 25
Value: 1563.11 	
Date: Jul 20
Value: 1556.91 	
Date: Jul 15
Value: 1551.92 	
Date: Jul 10
Value: 1549.78 	
Date: Jul 05
Value: 1547.66 	
Date: Jun 30
Value: 1540.41 	
Date: Jun 25
Value: 1522.07 	
Date: Jun 20
Value: 1492.99 	
Date: Jun 15
Value: 1490.64 	
Date: Jun 10
Value: 1482 	
Date: Jun 05
Value: 1476.72 	
Date: May 31
Value: 1474.03 	
Date: May 25
Value: 1466.17 	
Date: May 20
Value: 1458.53 	
Date: May 15
Value: 1435.36 	
Date: May 10
Value: 1426.34 	
Date: May 05
Value: 1413.72 	
Date: Apr 30
Value: 1396.32 	
Date: Apr 25
Value: 1391.67 	
Date: Apr 20
Value: 1980.64 	
Date: Apr 15
Value: 1976.72 	
Date: Apr 10
Value: 1971.34 	
Date: Apr 05
Value: 1967.56 	
Date: Mar 31
Value: 1960.84 	
Date: Mar 25
Value: 1921.8 	
Date: Mar 20
Value: 1903.79 	
Date: Mar 15
Value: 1899.76 	
Date: Mar 10
Value: 1892.44 	
Date: Mar 05
Value: 1890.39 	
Date: Feb 28
Value: 1885.93 	
Date: Feb 25
Value: 1885.25 	
Date: Feb 20
Value: 1884.35 	
Date: Feb 15
Value: 1882.96 	
Date: Feb 10
Value: 1882.11 	
Date: Feb 05
Value: 1881.35 	
Date: Jan 31
Value: 1880.53 	
Date: Jan 25
Value: 1875.51 	
Date: Jan 20
Value: 1874.63 	
Date: Jan 15
Value: 1872.91 	
Date: Jan 10
Value: 1861.85 	
Date: Jan 05
Value: 1858.42 	
Date: Dec 31
Value: 1787.97 	
Date: Dec 25
Value: 1786.45 	
Date: Dec 20
Value: 1776.79 	
Date: Dec 15
Value: 1774.95 	
Date: Dec 10
Value: 1745.1 	
Date: Dec 05
Value: 1740.28 	
Date: Nov 30
Value: 1727.56 	
Date: Nov 25
Value: 1695.01 	
Date: Nov 20
Value: 1677.67 	
Date: Nov 15
Value: 1665.69 	
Date: Nov 10
Value: 1662.88 	
Date: Nov 05
Value: 1648.61 	
Date: Oct 31
Value: 2276.31 	
Date: Oct 25
Value: 2274.68 	
Date: Oct 20
Value: 2273.43 	
Date: Oct 15
Value: 2272.19 	
Date: Oct 10
Value: 2270.35 	
Date: Oct 05
Value: 2265.48 	
Date: Sep 30
Value: 2241.25 	
Date: Sep 25
Value: 2235.37 	
Date: Sep 20
Value: 2232.07 	
Date: Sep 15
Value: 2221.43 	
Date: Sep 10
Value: 2208.62 	
Date: Sep 05
Value: 2196.72 	
Date: Aug 31
Value: 2193.96 	
Date: Aug 25
Value: 2188.07 	
Date: Aug 20
Value: 2182.9 	
Date: Aug 15
Value: 2161.62 	
Date: Aug 10
Value: 2159.29 	
Date: Aug 05
Value: 2157.24 	
Date: Jul 31
Value: 2154.46 	
Date: Jul 25
Value: 2151.98 	
Date: Jul 20
Value: 2145.79 	
Date: Jul 15
Value: 2140.8 	
Date: Jul 10
Value: 2138.66 	
Date: Jul 05
Value: 2136.54 	
Date: Jun 30
Value: 2129.29 	
Date: Jun 25
Value: 2110.95 	
Date: Jun 20
Value: 2081.87 	
Date: Jun 15
Value: 2079.52 	
Date: Jun 10
Value: 2070.88 	
Date: Jun 05
Value: 2065.6 	
Date: May 31
Value: 2062.91 	
Date: May 25
Value: 2055.05 	
Date: May 20
Value: 2047.41 	
Date: May 15
Value: 2024.24 	
Date: May 10
Value: 2015.22 	
Date: May 05
Value: 2002.59 	
Date: Apr 30
Value: 1985.2 	
Date: Apr 25
Value: 1980.55 	
Date: Apr 20
Value: 1948.82 	
Date: Apr 15
Value: 1929.72 	
Date: Apr 10
Value: 1927.35 	
Date: Apr 05
Value: 1925.01 	
Date: Mar 31
Value: 1919.01 	
Date: Mar 25
Value: 1906.85 	
Date: Mar 20
Value: 1898.96 	
Date: Mar 15
Value: 1895.05 	
Date: Mar 10
Value: 1879.99 	
Date: Mar 05
Value: 1869.57 	
Date: Feb 28
Value: 1850.13 	
Date: Feb 25
Value: 1845.55 	
Date: Feb 20
Value: 1839.87 	
Date: Feb 15
Value: 1839.03 	
Date: Feb 10
Value: 1829.11 	
Date: Feb 05
Value: 1822.79 	
Date: Jan 31
Value: 1821.08 	
Date: Jan 25
Value: 1820.17 	
Date: Jan 20
Value: 1818.32 	
Date: Jan 15
Value: 1809.08 	
Date: Jan 10
Value: 1806.33 	
Date: Jan 05
Value: 1794.94 	
Date: Dec 31
Value: 613.69 	
Date: Dec 25
Value: 602.32 	
Date: Dec 20
Value: 592.57 	
Date: Dec 15
Value: 582.63 	
Date: Dec 10
Value: 572.74 	
Date: Dec 05
Value: 562.06 	
Date: Nov 30
Value: 548.1 	
Date: Nov 25
Value: 538.58 	
Date: Nov 20
Value: 526.82 	
Date: Nov 15
Value: 514.2 	
Date: Nov 10
Value: 503.39 	
Date: Nov 05
Value: 493.91 	
Date: Oct 31
Value: 1127.53 	
Date: Oct 25
Value: 1118.39 	
Date: Oct 20
Value: 1108.89 	
Date: Oct 15
Value: 1101.42 	
Date: Oct 10
Value: 1090.13 	
Date: Oct 05
Value: 1080.21 	
Date: Sep 30
Value: 1072.84 	
Date: Sep 25
Value: 1066.38 	
Date: Sep 20
Value: 1060.56 	
Date: Sep 15
Value: 1055.09 	
Date: Sep 10
Value: 1049.52 	
Date: Sep 05
Value: 1044.03 	
Date: Aug 31
Value: 1037.61 	
Date: Aug 25
Value: 1027.18 	
Date: Aug 20
Value: 1019.72 	
Date: Aug 15
Value: 1013.15 	
Date: Aug 10
Value: 1005.84 	
Date: Aug 05
Value: 994.22 	
Date: Jul 31
Value: 986.29 	
Date: Jul 25
Value: 977.56 	
Date: Jul 20
Value: 972.15 	
Date: Jul 15
Value: 967.55 	
Date: Jul 10
Value: 961.21 	
Date: Jul 05
Value: 954.85 	
Date: Jun 30
Value: 947.2 	
Date: Jun 25
Value: 940.45 	
Date: Jun 20
Value: 931.81 	
Date: Jun 15
Value: 919.98 	
Date: Jun 10
Value: 909.11 	
Date: Jun 05
Value: 900.22 	
Date: May 31
Value: 889.1 	
Date: May 25
Value: 877.02 	
Date: May 20
Value: 865.11 	
Date: May 15
Value: 855.28 	
Date: May 10
Value: 843.19 	
Date: May 05
Value: 831.93 	
Date: Apr 30
Value: 820.59 	
Date: Apr 25
Value: 811.94 	
Date: Apr 20
Value: 801.73 	
Date: Apr 15
Value: 789.66 	
Date: Apr 10
Value: 777.89 	
Date: Apr 05
Value: 766.88 	
Date: Mar 31
Value: 756.12 	
Date: Mar 25
Value: 743.15 	
Date: Mar 20
Value: 733.81 	
Date: Mar 15
Value: 724.43 	
Date: Mar 10
Value: 716.69 	
Date: Mar 05
Value: 706.83 	
Date: Feb 28
Value: 697.3 	
Date: Feb 25
Value: 693.54 	
Date: Feb 20
Value: 685.54 	
Date: Feb 15
Value: 679.99 	
Date: Feb 10
Value: 671.84 	
Date: Feb 05
Value: 664.55 	
Date: Jan 31
Value: 658.48 	
Date: Jan 25
Value: 648.16 	
Date: Jan 20
Value: 639.55 	
Date: Jan 15
Value: 633.78 	
Date: Jan 10
Value: 628.81 	
Date: Jan 05
Value: 621.46 	
Date: Dec 31
Value: 1853.84 	
Date: Dec 25
Value: 1847.54 	
Date: Dec 20
Value: 1806.91 	
Date: Dec 15
Value: 1800.37 	
Date: Dec 10
Value: 1795.2 	
Date: Dec 05
Value: 1760.87 	
Date: Nov 30
Value: 1741.53 	
Date: Nov 25
Value: 1724.98 	
Date: Nov 20
Value: 1705.78 	
Date: Nov 15
Value: 1693.66 	
Date: Nov 10
Value: 1689.57 	
Date: Nov 05
Value: 1688.45 	
Date: Oct 31
Value: 1687.43 	
Date: Oct 25
Value: 1685.8 	
Date: Oct 20
Value: 1684.55 	
Date: Oct 15
Value: 1683.31 	
Date: Oct 10
Value: 1681.47 	
Date: Oct 05
Value: 1676.6 	
Date: Sep 30
Value: 1652.37 	
Date: Sep 25
Value: 1646.49 	
Date: Sep 20
Value: 1643.19 	
Date: Sep 15
Value: 1632.55 	
Date: Sep 10
Value: 1619.74 	
Date: Sep 05
Value: 1607.84 	
Date: Aug 31
Value: 1605.08 	
Date: Aug 25
Value: 1599.19 	
Date: Aug 20
Value: 1594.02 	
Date: Aug 15
Value: 1572.74 	
Date: Aug 10
Value: 1570.42 	
Date: Aug 05
Value: 1568.36 	
Date: Jul 31
Value: 1565.58 	
Date: Jul 25
Value: 1563.11 	
Date: Jul 20
Value: 1556.91 	
Date: Jul 15
Value: 1551.92 	
Date: Jul 10
Value: 1549.78 	
Date: Jul 05
Value: 1547.66 	
Date: Jun 30
Value: 1540.41 	
Date: Jun 25
Value: 1522.07 	
Date: Jun 20
Value: 1492.99 	
Date: Jun 15
Value: 1490.64 	
Date: Jun 10
Value: 1482 	
Date: Jun 05
Value: 1476.72 	
Date: May 31
Value: 1474.03 	
Date: May 25
Value: 1466.17 	
Date: May 20
Value: 1458.53 	
Date: May 15
Value: 1435.36 	
Date: May 10
Value: 1426.34 	
Date: May 05
Value: 1413.72 	
Date: Apr 30
Value: 1396.32 	
Date: Apr 25
Value: 1391.67 	
Date: Apr 20
Value: 1980.64 	
Date: Apr 15
Value: 1976.72 	
Date: Apr 10
Value: 1971.34 	
Date: Apr 05
Value: 1967.56 	
Date: Mar 31
Value: 1960.84 	
Date: Mar 25
Value: 1921.8 	
Date: Mar 20
Value: 1903.79 	
Date: Mar 15
Value: 1899.76 	
Date: Mar 10
Value: 1892.44 	
Date: Mar 05
Value: 1890.39 	
Date: Feb 28
Value: 1885.93 	
Date: Feb 25
Value: 1885.25 	
Date: Feb 20
Value: 1884.35 	
Date: Feb 15
Value: 1882.96 	
Date: Feb 10
Value: 1882.11 	
Date: Feb 05
Value: 1881.35 	
Date: Jan 31
Value: 1880.53 	
Date: Jan 25
Value: 1875.51 	
Date: Jan 20
Value: 1874.63 	
Date: Jan 15
Value: 1872.91 	
Date: Jan 10
Value: 1861.85 	
Date: Jan 05
Value: 1858.42 	
Date: Dec 31
Value: 1787.97 	
Date: Dec 25
Value: 1786.45 	
Date: Dec 20
Value: 1776.79 	
Date: Dec 15
Value: 1774.95 	
Date: Dec 10
Value: 1745.1 	
Date: Dec 05
Value: 1740.28 	
Date: Nov 30
Value: 1727.56 	
Date: Nov 25
Value: 1695.01 	
Date: Nov 20
Value: 1677.67 	
Date: Nov 15
Value: 1665.69 	
Date: Nov 10
Value: 1662.88 	
Date: Nov 05
Value: 1648.61 	
Date: Oct 31
Value: 2276.31 	
Date: Oct 25
Value: 2274.68 	
Date: Oct 20
Value: 2273.43 	
Date: Oct 15
Value: 2272.19 	
Date: Oct 10
Value: 2270.35 	
Date: Oct 05
Value: 2265.48 	
Date: Sep 30
Value: 2241.25 	
Date: Sep 25
Value: 2235.37 	
Date: Sep 20
Value: 2232.07 	
Date: Sep 15
Value: 2221.43 	
Date: Sep 10
Value: 2208.62 	
Date: Sep 05
Value: 2196.72 	
Date: Aug 31
Value: 2193.96 	
Date: Aug 25
Value: 2188.07 	
Date: Aug 20
Value: 2182.9 	
Date: Aug 15
Value: 2161.62 	
Date: Aug 10
Value: 2159.29 	
Date: Aug 05
Value: 2157.24 	
Date: Jul 31
Value: 2154.46 	
Date: Jul 25
Value: 2151.98 	
Date: Jul 20
Value: 2145.79 	
Date: Jul 15
Value: 2140.8 	
Date: Jul 10
Value: 2138.66 	
Date: Jul 05
Value: 2136.54 	
Date: Jun 30
Value: 2129.29 	
Date: Jun 25
Value: 2110.95 	
Date: Jun 20
Value: 2081.87 	
Date: Jun 15
Value: 2079.52 	
Date: Jun 10
Value: 2070.88 	
Date: Jun 05
Value: 2065.6 	
Date: May 31
Value: 2062.91 	
Date: May 25
Value: 2055.05 	
Date: May 20
Value: 2047.41 	
Date: May 15
Value: 2024.24 	
Date: May 10
Value: 2015.22 	
Date: May 05
Value: 2002.59 	
Date: Apr 30
Value: 1985.2 	
Date: Apr 25
Value: 1980.55 	
Date: Apr 20
Value: 1948.82 	
Date: Apr 15
Value: 1929.72 	
Date: Apr 10
Value: 1927.35 	
Date: Apr 05
Value: 1925.01 	
Date: Mar 31
Value: 1919.01 	
Date: Mar 25
Value: 1906.85 	
Date: Mar 20
Value: 1898.96 	
Date: Mar 15
Value: 1895.05 	
Date: Mar 10
Value: 1879.99 	
Date: Mar 05
Value: 1869.57 	
Date: Feb 28
Value: 1850.13 	
Date: Feb 25
Value: 1845.55 	
Date: Feb 20
Value: 1839.87 	
Date: Feb 15
Value: 1839.03 	
Date: Feb 10
Value: 1829.11 	
Date: Feb 05
Value: 1822.79 	
Date: Jan 31
Value: 1821.08 	
Date: Jan 25
Value: 1820.17 	
Date: Jan 20
Value: 1818.32 	
Date: Jan 15
Value: 1809.08 	
Date: Jan 10
Value: 1806.33 	
Date: Jan 05
Value: 1794.94 	
Date: Dec 31
Value: 613.69 	
Date: Dec 25
Value: 602.32 	
Date: Dec 20
Value: 592.57 	
Date: Dec 15
Value: 582.63 	
Date: Dec 10
Value: 572.74 	
Date: Dec 05
Value: 562.06 	
Date: Nov 30
Value: 548.1 	
Date: Nov 25
Value: 538.58 	
Date: Nov 20
Value: 526.82 	
Date: Nov 15
Value: 514.2 	
Date: Nov 10
Value: 503.39 	
Date: Nov 05
Value: 493.91 	
Date: Oct 31
Value: 1127.53 	
Date: Oct 25
Value: 1118.39 	
Date: Oct 20
Value: 1108.89 	
Date: Oct 15
Value: 1101.42 	
Date: Oct 10
Value: 1090.13 	
Date: Oct 05
Value: 1080.21 	
Date: Sep 30
Value: 1072.84 	
Date: Sep 25
Value: 1066.38 	
Date: Sep 20
Value: 1060.56 	
Date: Sep 15
Value: 1055.09 	
Date: Sep 10
Value: 1049.52 	
Date: Sep 05
Value: 1044.03 	
Date: Aug 31
Value: 1037.61 	
Date: Aug 25
Value: 1027.18 	
Date: Aug 20
Value: 1019.72 	
Date: Aug 15
Value: 1013.15 	
Date: Aug 10
Value: 1005.84 	
Date: Aug 05
Value: 994.22 	
Date: Jul 31
Value: 986.29 	
Date: Jul 25
Value: 977.56 	
Date: Jul 20
Value: 972.15 	
Date: Jul 15
Value: 967.55 	
Date: Jul 10
Value: 961.21 	
Date: Jul 05
Value: 954.85 	
Date: Jun 30
Value: 947.2 	
Date: Jun 25
Value: 940.45 	
Date: Jun 20
Value: 931.81 	
Date: Jun 15
Value: 919.98 	
Date: Jun 10
Value: 909.11 	
Date: Jun 05
Value: 900.22 	
Date: May 31
Value: 889.1 	
Date: May 25
Value: 877.02 	
Date: May 20
Value: 865.11 	
Date: May 15
Value: 855.28 	
Date: May 10
Value: 843.19 	
Date: May 05
Value: 831.93 	
Date: Apr 30
Value: 820.59 	
Date: Apr 25
Value: 811.94 	
Date: Apr 20
Value: 801.73 	
Date: Apr 15
Value: 789.66 	
Date: Apr 10
Value: 777.89 	
Date: Apr 05
Value: 766.88 	
Date: Mar 31
Value: 756.12 	
Date: Mar 25
Value: 743.15 	
Date: Mar 20
Value: 733.81 	
Date: Mar 15
Value: 724.43 	
Date: Mar 10
Value: 716.69 	
Date: Mar 05
Value: 706.83 	
Date: Feb 28
Value: 697.3 	
Date: Feb 25
Value: 693.54 	
Date: Feb 20
Value: 685.54 	
Date: Feb 15
Value: 679.99 	
Date: Feb 10
Value: 671.84 	
Date: Feb 05
Value: 664.55 	
Date: Jan 31
Value: 658.48 	
Date: Jan 25
Value: 648.16 	
Date: Jan 20
Value: 639.55 	
Date: Jan 15
Value: 633.78 	
Date: Jan 10
Value: 628.81 	
Date: Jan 05
Value: 621.46

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65
	
Date: Dec 31
Value: 1872.69 	
Date: Dec 25
Value: 1868.66 	
Date: Dec 20
Value: 1824.63 	
Date: Dec 15
Value: 1818.08 	
Date: Dec 10
Value: 1811.21 	
Date: Dec 05
Value: 1773.45 	
Date: Nov 30
Value: 1757.52 	
Date: Nov 25
Value: 1732.4 	
Date: Nov 20
Value: 1705.28 	
Date: Nov 15
Value: 1699.64 	
Date: Nov 10
Value: 1695.63 	
Date: Nov 05
Value: 1694.58 	
Date: Oct 31
Value: 1693.58 	
Date: Oct 25
Value: 1691.62 	
Date: Oct 20
Value: 1690.09 	
Date: Oct 15
Value: 1688.54 	
Date: Oct 10
Value: 1686.41 	
Date: Oct 05
Value: 1683.31 	
Date: Sep 30
Value: 1668.17 	
Date: Sep 25
Value: 1665.23 	
Date: Sep 20
Value: 1662.59 	
Date: Sep 15
Value: 1649.43 	
Date: Sep 10
Value: 1642.17 	
Date: Sep 05
Value: 1636.41 	
Date: Aug 31
Value: 1634.18 	
Date: Aug 25
Value: 1629.68 	
Date: Aug 20
Value: 1623.52 	
Date: Aug 15
Value: 1594.73 	
Date: Aug 10
Value: 1592.41 	
Date: Aug 05
Value: 1590.83 	
Date: Jul 31
Value: 1588.65 	
Date: Jul 25
Value: 1586.25 	
Date: Jul 20
Value: 1581.78 	
Date: Jul 15
Value: 1578.33 	
Date: Jul 10
Value: 1575.98 	
Date: Jul 05
Value: 1573.62 	
Date: Jun 30
Value: 1569.91 	
Date: Jun 25
Value: 1552.77 	
Date: Jun 20
Value: 1519.43 	
Date: Jun 15
Value: 1516.79 	
Date: Jun 10
Value: 1506.53 	
Date: Jun 05
Value: 1502.86 	
Date: May 31
Value: 1496.52 	
Date: May 25
Value: 1489.04 	
Date: May 20
Value: 1478.68 	
Date: May 15
Value: 1459.7 	
Date: May 10
Value: 1453.06 	
Date: May 05
Value: 1442.93 	
Date: Apr 30
Value: 1418 	
Date: Apr 25
Value: 1414.49 	
Date: Apr 20
Value: 1980.21 	
Date: Apr 15
Value: 1977.28 	
Date: Apr 10
Value: 1973.33 	
Date: Apr 05
Value: 1969.8 	
Date: Mar 31
Value: 1960.06 	
Date: Mar 25
Value: 1922.79 	
Date: Mar 20
Value: 1910.91 	
Date: Mar 15
Value: 1908.15 	
Date: Mar 10
Value: 1898.69 	
Date: Mar 05
Value: 1897.4 	
Date: Feb 28
Value: 1893.94 	
Date: Feb 25
Value: 1893.47 	
Date: Feb 20
Value: 1892.19 	
Date: Feb 15
Value: 1890.5 	
Date: Feb 10
Value: 1889.53 	
Date: Feb 05
Value: 1888.71 	
Date: Jan 31
Value: 1887.98 	
Date: Jan 25
Value: 1885.71 	
Date: Jan 20
Value: 1885.29 	
Date: Jan 15
Value: 1884.14 	
Date: Jan 10
Value: 1876.78 	
Date: Jan 05
Value: 1876.09 	
Date: Dec 31
Value: 1821.02 	
Date: Dec 25
Value: 1817.88 	
Date: Dec 20
Value: 1805.18 	
Date: Dec 15
Value: 1800.79 	
Date: Dec 10
Value: 1776.1 	
Date: Dec 05
Value: 1766.42 	
Date: Nov 30
Value: 1750.69 	
Date: Nov 25
Value: 1731.35 	
Date: Nov 20
Value: 1716.08 	
Date: Nov 15
Value: 1704.36 	
Date: Nov 10
Value: 1698.66 	
Date: Nov 05
Value: 1687.29 	
Date: Oct 31
Value: 2260.47 	
Date: Oct 25
Value: 2258.51 	
Date: Oct 20
Value: 2256.98 	
Date: Oct 15
Value: 2255.43 	
Date: Oct 10
Value: 2253.3 	
Date: Oct 05
Value: 2250.2 	
Date: Sep 30
Value: 2235.06 	
Date: Sep 25
Value: 2232.12 	
Date: Sep 20
Value: 2229.48 	
Date: Sep 15
Value: 2216.32 	
Date: Sep 10
Value: 2209.06 	
Date: Sep 05
Value: 2203.3 	
Date: Aug 31
Value: 2201.07 	
Date: Aug 25
Value: 2196.57 	
Date: Aug 20
Value: 2190.42 	
Date: Aug 15
Value: 2161.63 	
Date: Aug 10
Value: 2159.31 	
Date: Aug 05
Value: 2157.73 	
Date: Jul 31
Value: 2155.54 	
Date: Jul 25
Value: 2153.15 	
Date: Jul 20
Value: 2148.67 	
Date: Jul 15
Value: 2145.22 	
Date: Jul 10
Value: 2142.88 	
Date: Jul 05
Value: 2140.51 	
Date: Jun 30
Value: 2136.8 	
Date: Jun 25
Value: 2119.66 	
Date: Jun 20
Value: 2086.32 	
Date: Jun 15
Value: 2083.68 	
Date: Jun 10
Value: 2073.43 	
Date: Jun 05
Value: 2069.75 	
Date: May 31
Value: 2063.41 	
Date: May 25
Value: 2055.94 	
Date: May 20
Value: 2045.57 	
Date: May 15
Value: 2026.6 	
Date: May 10
Value: 2019.96 	
Date: May 05
Value: 2009.82 	
Date: Apr 30
Value: 1984.9 	
Date: Apr 25
Value: 1981.38 	
Date: Apr 20
Value: 1953.1 	
Date: Apr 15
Value: 1939.14 	
Date: Apr 10
Value: 1937.05 	
Date: Apr 05
Value: 1935 	
Date: Mar 31
Value: 1933.02 	
Date: Mar 25
Value: 1923.05 	
Date: Mar 20
Value: 1918.33 	
Date: Mar 15
Value: 1915.49 	
Date: Mar 10
Value: 1896.82 	
Date: Mar 05
Value: 1887.32 	
Date: Feb 28
Value: 1870.18 	
Date: Feb 25
Value: 1865.83 	
Date: Feb 20
Value: 1861.6 	
Date: Feb 15
Value: 1860.77 	
Date: Feb 10
Value: 1846.11 	
Date: Feb 05
Value: 1842.26 	
Date: Jan 31
Value: 1841.41 	
Date: Jan 25
Value: 1840.83 	
Date: Jan 20
Value: 1840.02 	
Date: Jan 15
Value: 1835.22 	
Date: Jan 10
Value: 1833.7 	
Date: Jan 05
Value: 1825.84 	
Date: Dec 31
Value: 624.69 	
Date: Dec 25
Value: 612.32 	
Date: Dec 20
Value: 599.88 	
Date: Dec 15
Value: 587.93 	
Date: Dec 10
Value: 576.25 	
Date: Dec 05
Value: 564.89 	
Date: Nov 30
Value: 551.39 	
Date: Nov 25
Value: 541.26 	
Date: Nov 20
Value: 529.4 	
Date: Nov 15
Value: 517.24 	
Date: Nov 10
Value: 507.99 	
Date: Nov 05
Value: 499.37 	
Date: Oct 31
Value: 1135.15 	
Date: Oct 25
Value: 1124.3 	
Date: Oct 20
Value: 1112.99 	
Date: Oct 15
Value: 1104.56 	
Date: Oct 10
Value: 1092.41 	
Date: Oct 05
Value: 1081.19 	
Date: Sep 30
Value: 1073.16 	
Date: Sep 25
Value: 1066.09 	
Date: Sep 20
Value: 1060.38 	
Date: Sep 15
Value: 1055.36 	
Date: Sep 10
Value: 1050.71 	
Date: Sep 05
Value: 1046.2 	
Date: Aug 31
Value: 1041 	
Date: Aug 25
Value: 1033.07 	
Date: Aug 20
Value: 1024.87 	
Date: Aug 15
Value: 1017.67 	
Date: Aug 10
Value: 1010.37 	
Date: Aug 05
Value: 999.55 	
Date: Jul 31
Value: 992.39 	
Date: Jul 25
Value: 982.5 	
Date: Jul 20
Value: 976.61 	
Date: Jul 15
Value: 971.64 	
Date: Jul 10
Value: 964.32 	
Date: Jul 05
Value: 956.91 	
Date: Jun 30
Value: 948.77 	
Date: Jun 25
Value: 939.35 	
Date: Jun 20
Value: 927.48 	
Date: Jun 15
Value: 913.81 	
Date: Jun 10
Value: 899.35 	
Date: Jun 05
Value: 887.91 	
Date: May 31
Value: 874.68 	
Date: May 25
Value: 862.33 	
Date: May 20
Value: 850.36 	
Date: May 15
Value: 840.4 	
Date: May 10
Value: 829.36 	
Date: May 05
Value: 817.91 	
Date: Apr 30
Value: 806.69 	
Date: Apr 25
Value: 798.71 	
Date: Apr 20
Value: 787.93 	
Date: Apr 15
Value: 774.44 	
Date: Apr 10
Value: 762.42 	
Date: Apr 05
Value: 751.82 	
Date: Mar 31
Value: 740.85 	
Date: Mar 25
Value: 727.51 	
Date: Mar 20
Value: 718.55 	
Date: Mar 15
Value: 709.35 	
Date: Mar 10
Value: 701.77 	
Date: Mar 05
Value: 692.45 	
Date: Feb 28
Value: 683.76 	
Date: Feb 25
Value: 680.8 	
Date: Feb 20
Value: 674.15 	
Date: Feb 15
Value: 669.3 	
Date: Feb 10
Value: 662.04 	
Date: Feb 05
Value: 656.38 	
Date: Jan 31
Value: 651.64 	
Date: Jan 25
Value: 645.93 	
Date: Jan 20
Value: 641.5 	
Date: Jan 15
Value: 638.35 	
Date: Jan 10
Value: 635.18 	
Date: Jan 05
Value: 630.35 	
Date: Dec 31
Value: 1872.69 	
Date: Dec 25
Value: 1868.66 	
Date: Dec 20
Value: 1824.63 	
Date: Dec 15
Value: 1818.08 	
Date: Dec 10
Value: 1811.21 	
Date: Dec 05
Value: 1773.45 	
Date: Nov 30
Value: 1757.52 	
Date: Nov 25
Value: 1732.4 	
Date: Nov 20
Value: 1705.28 	
Date: Nov 15
Value: 1699.64 	
Date: Nov 10
Value: 1695.63 	
Date: Nov 05
Value: 1694.58 	
Date: Oct 31
Value: 1693.58 	
Date: Oct 25
Value: 1691.62 	
Date: Oct 20
Value: 1690.09 	
Date: Oct 15
Value: 1688.54 	
Date: Oct 10
Value: 1686.41 	
Date: Oct 05
Value: 1683.31 	
Date: Sep 30
Value: 1668.17 	
Date: Sep 25
Value: 1665.23 	
Date: Sep 20
Value: 1662.59 	
Date: Sep 15
Value: 1649.43 	
Date: Sep 10
Value: 1642.17 	
Date: Sep 05
Value: 1636.41 	
Date: Aug 31
Value: 1634.18 	
Date: Aug 25
Value: 1629.68 	
Date: Aug 20
Value: 1623.52 	
Date: Aug 15
Value: 1594.73 	
Date: Aug 10
Value: 1592.41 	
Date: Aug 05
Value: 1590.83 	
Date: Jul 31
Value: 1588.65 	
Date: Jul 25
Value: 1586.25 	
Date: Jul 20
Value: 1581.78 	
Date: Jul 15
Value: 1578.33 	
Date: Jul 10
Value: 1575.98 	
Date: Jul 05
Value: 1573.62 	
Date: Jun 30
Value: 1569.91 	
Date: Jun 25
Value: 1552.77 	
Date: Jun 20
Value: 1519.43 	
Date: Jun 15
Value: 1516.79 	
Date: Jun 10
Value: 1506.53 	
Date: Jun 05
Value: 1502.86 	
Date: May 31
Value: 1496.52 	
Date: May 25
Value: 1489.04 	
Date: May 20
Value: 1478.68 	
Date: May 15
Value: 1459.7 	
Date: May 10
Value: 1453.06 	
Date: May 05
Value: 1442.93 	
Date: Apr 30
Value: 1418 	
Date: Apr 25
Value: 1414.49 	
Date: Apr 20
Value: 1980.21 	
Date: Apr 15
Value: 1977.28 	
Date: Apr 10
Value: 1973.33 	
Date: Apr 05
Value: 1969.8 	
Date: Mar 31
Value: 1960.06 	
Date: Mar 25
Value: 1922.79 	
Date: Mar 20
Value: 1910.91 	
Date: Mar 15
Value: 1908.15 	
Date: Mar 10
Value: 1898.69 	
Date: Mar 05
Value: 1897.4 	
Date: Feb 28
Value: 1893.94 	
Date: Feb 25
Value: 1893.47 	
Date: Feb 20
Value: 1892.19 	
Date: Feb 15
Value: 1890.5 	
Date: Feb 10
Value: 1889.53 	
Date: Feb 05
Value: 1888.71 	
Date: Jan 31
Value: 1887.98 	
Date: Jan 25
Value: 1885.71 	
Date: Jan 20
Value: 1885.29 	
Date: Jan 15
Value: 1884.14 	
Date: Jan 10
Value: 1876.78 	
Date: Jan 05
Value: 1876.09 	
Date: Dec 31
Value: 1821.02 	
Date: Dec 25
Value: 1817.88 	
Date: Dec 20
Value: 1805.18 	
Date: Dec 15
Value: 1800.79 	
Date: Dec 10
Value: 1776.1 	
Date: Dec 05
Value: 1766.42 	
Date: Nov 30
Value: 1750.69 	
Date: Nov 25
Value: 1731.35 	
Date: Nov 20
Value: 1716.08 	
Date: Nov 15
Value: 1704.36 	
Date: Nov 10
Value: 1698.66 	
Date: Nov 05
Value: 1687.29 	
Date: Oct 31
Value: 2260.47 	
Date: Oct 25
Value: 2258.51 	
Date: Oct 20
Value: 2256.98 	
Date: Oct 15
Value: 2255.43 	
Date: Oct 10
Value: 2253.3 	
Date: Oct 05
Value: 2250.2 	
Date: Sep 30
Value: 2235.06 	
Date: Sep 25
Value: 2232.12 	
Date: Sep 20
Value: 2229.48 	
Date: Sep 15
Value: 2216.32 	
Date: Sep 10
Value: 2209.06 	
Date: Sep 05
Value: 2203.3 	
Date: Aug 31
Value: 2201.07 	
Date: Aug 25
Value: 2196.57 	
Date: Aug 20
Value: 2190.42 	
Date: Aug 15
Value: 2161.63 	
Date: Aug 10
Value: 2159.31 	
Date: Aug 05
Value: 2157.73 	
Date: Jul 31
Value: 2155.54 	
Date: Jul 25
Value: 2153.15 	
Date: Jul 20
Value: 2148.67 	
Date: Jul 15
Value: 2145.22 	
Date: Jul 10
Value: 2142.88 	
Date: Jul 05
Value: 2140.51 	
Date: Jun 30
Value: 2136.8 	
Date: Jun 25
Value: 2119.66 	
Date: Jun 20
Value: 2086.32 	
Date: Jun 15
Value: 2083.68 	
Date: Jun 10
Value: 2073.43 	
Date: Jun 05
Value: 2069.75 	
Date: May 31
Value: 2063.41 	
Date: May 25
Value: 2055.94 	
Date: May 20
Value: 2045.57 	
Date: May 15
Value: 2026.6 	
Date: May 10
Value: 2019.96 	
Date: May 05
Value: 2009.82 	
Date: Apr 30
Value: 1984.9 	
Date: Apr 25
Value: 1981.38 	
Date: Apr 20
Value: 1953.1 	
Date: Apr 15
Value: 1939.14 	
Date: Apr 10
Value: 1937.05 	
Date: Apr 05
Value: 1935 	
Date: Mar 31
Value: 1933.02 	
Date: Mar 25
Value: 1923.05 	
Date: Mar 20
Value: 1918.33 	
Date: Mar 15
Value: 1915.49 	
Date: Mar 10
Value: 1896.82 	
Date: Mar 05
Value: 1887.32 	
Date: Feb 28
Value: 1870.18 	
Date: Feb 25
Value: 1865.83 	
Date: Feb 20
Value: 1861.6 	
Date: Feb 15
Value: 1860.77 	
Date: Feb 10
Value: 1846.11 	
Date: Feb 05
Value: 1842.26 	
Date: Jan 31
Value: 1841.41 	
Date: Jan 25
Value: 1840.83 	
Date: Jan 20
Value: 1840.02 	
Date: Jan 15
Value: 1835.22 	
Date: Jan 10
Value: 1833.7 	
Date: Jan 05
Value: 1825.84 	
Date: Dec 31
Value: 624.69 	
Date: Dec 25
Value: 612.32 	
Date: Dec 20
Value: 599.88 	
Date: Dec 15
Value: 587.93 	
Date: Dec 10
Value: 576.25 	
Date: Dec 05
Value: 564.89 	
Date: Nov 30
Value: 551.39 	
Date: Nov 25
Value: 541.26 	
Date: Nov 20
Value: 529.4 	
Date: Nov 15
Value: 517.24 	
Date: Nov 10
Value: 507.99 	
Date: Nov 05
Value: 499.37 	
Date: Oct 31
Value: 1135.15 	
Date: Oct 25
Value: 1124.3 	
Date: Oct 20
Value: 1112.99 	
Date: Oct 15
Value: 1104.56 	
Date: Oct 10
Value: 1092.41 	
Date: Oct 05
Value: 1081.19 	
Date: Sep 30
Value: 1073.16 	
Date: Sep 25
Value: 1066.09 	
Date: Sep 20
Value: 1060.38 	
Date: Sep 15
Value: 1055.36 	
Date: Sep 10
Value: 1050.71 	
Date: Sep 05
Value: 1046.2 	
Date: Aug 31
Value: 1041 	
Date: Aug 25
Value: 1033.07 	
Date: Aug 20
Value: 1024.87 	
Date: Aug 15
Value: 1017.67 	
Date: Aug 10
Value: 1010.37 	
Date: Aug 05
Value: 999.55 	
Date: Jul 31
Value: 992.39 	
Date: Jul 25
Value: 982.5 	
Date: Jul 20
Value: 976.61 	
Date: Jul 15
Value: 971.64 	
Date: Jul 10
Value: 964.32 	
Date: Jul 05
Value: 956.91 	
Date: Jun 30
Value: 948.77 	
Date: Jun 25
Value: 939.35 	
Date: Jun 20
Value: 927.48 	
Date: Jun 15
Value: 913.81 	
Date: Jun 10
Value: 899.35 	
Date: Jun 05
Value: 887.91 	
Date: May 31
Value: 874.68 	
Date: May 25
Value: 862.33 	
Date: May 20
Value: 850.36 	
Date: May 15
Value: 840.4 	
Date: May 10
Value: 829.36 	
Date: May 05
Value: 817.91 	
Date: Apr 30
Value: 806.69 	
Date: Apr 25
Value: 798.71 	
Date: Apr 20
Value: 787.93 	
Date: Apr 15
Value: 774.44 	
Date: Apr 10
Value: 762.42 	
Date: Apr 05
Value: 751.82 	
Date: Mar 31
Value: 740.85 	
Date: Mar 25
Value: 727.51 	
Date: Mar 20
Value: 718.55 	
Date: Mar 15
Value: 709.35 	
Date: Mar 10
Value: 701.77 	
Date: Mar 05
Value: 692.45 	
Date: Feb 28
Value: 683.76 	
Date: Feb 25
Value: 680.8 	
Date: Feb 20
Value: 674.15 	
Date: Feb 15
Value: 669.3 	
Date: Feb 10
Value: 662.04 	
Date: Feb 05
Value: 656.38 	
Date: Jan 31
Value: 651.64 	
Date: Jan 25
Value: 645.93 	
Date: Jan 20
Value: 641.5 	
Date: Jan 15
Value: 638.35 	
Date: Jan 10
Value: 635.18 	
Date: Jan 05
Value: 630.35

Top