Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12
	
Date: Dec 31
Value: 1040.69 	
Date: Dec 25
Value: 1036.54 	
Date: Dec 20
Value: 1004.83 	
Date: Dec 15
Value: 999.89 	
Date: Dec 10
Value: 995.92 	
Date: Dec 05
Value: 973.2 	
Date: Nov 30
Value: 958 	
Date: Nov 25
Value: 942.74 	
Date: Nov 20
Value: 925.28 	
Date: Nov 15
Value: 916.1 	
Date: Nov 10
Value: 910.46 	
Date: Nov 05
Value: 909.39 	
Date: Oct 31
Value: 908.41 	
Date: Oct 25
Value: 906.79 	
Date: Oct 20
Value: 905.56 	
Date: Oct 15
Value: 904.33 	
Date: Oct 10
Value: 902.68 	
Date: Oct 05
Value: 900.34 	
Date: Sep 30
Value: 884.73 	
Date: Sep 25
Value: 881.81 	
Date: Sep 20
Value: 879.38 	
Date: Sep 15
Value: 864.23 	
Date: Sep 10
Value: 856.55 	
Date: Sep 05
Value: 849.03 	
Date: Aug 31
Value: 847.02 	
Date: Aug 25
Value: 841.72 	
Date: Aug 20
Value: 836.52 	
Date: Aug 15
Value: 814.41 	
Date: Aug 10
Value: 812.7 	
Date: Aug 05
Value: 811.36 	
Date: Jul 31
Value: 809.44 	
Date: Jul 25
Value: 807.52 	
Date: Jul 20
Value: 802.66 	
Date: Jul 15
Value: 800.16 	
Date: Jul 10
Value: 798.18 	
Date: Jul 05
Value: 796.22 	
Date: Jun 30
Value: 792.63 	
Date: Jun 25
Value: 777.91 	
Date: Jun 20
Value: 749.8 	
Date: Jun 15
Value: 747.63 	
Date: Jun 10
Value: 737.38 	
Date: Jun 05
Value: 733.62 	
Date: May 31
Value: 729.43 	
Date: May 25
Value: 721.67 	
Date: May 20
Value: 715.09 	
Date: May 15
Value: 697.18 	
Date: May 10
Value: 691.11 	
Date: May 05
Value: 683.41 	
Date: Apr 30
Value: 666.57 	
Date: Apr 25
Value: 663.98 	
Date: Apr 20
Value: 1127.96 	
Date: Apr 15
Value: 1125.71 	
Date: Apr 10
Value: 1123.02 	
Date: Apr 05
Value: 1120.36 	
Date: Mar 31
Value: 1113.97 	
Date: Mar 25
Value: 1083.85 	
Date: Mar 20
Value: 1073.92 	
Date: Mar 15
Value: 1071.93 	
Date: Mar 10
Value: 1065.57 	
Date: Mar 05
Value: 1064.56 	
Date: Feb 28
Value: 1062.09 	
Date: Feb 25
Value: 1061.66 	
Date: Feb 20
Value: 1060.95 	
Date: Feb 15
Value: 1059.97 	
Date: Feb 10
Value: 1059.36 	
Date: Feb 05
Value: 1058.83 	
Date: Jan 31
Value: 1058.33 	
Date: Jan 25
Value: 1055.49 	
Date: Jan 20
Value: 1054.98 	
Date: Jan 15
Value: 1053.88 	
Date: Jan 10
Value: 1045.04 	
Date: Jan 05
Value: 1043.97 	
Date: Dec 31
Value: 1012.03 	
Date: Dec 25
Value: 1009.18 	
Date: Dec 20
Value: 999.85 	
Date: Dec 15
Value: 997.14 	
Date: Dec 10
Value: 978.59 	
Date: Dec 05
Value: 973.22 	
Date: Nov 30
Value: 960.2 	
Date: Nov 25
Value: 938.83 	
Date: Nov 20
Value: 924.74 	
Date: Nov 15
Value: 913.89 	
Date: Nov 10
Value: 909.46 	
Date: Nov 05
Value: 897.77 	
Date: Oct 31
Value: 1394.81 	
Date: Oct 25
Value: 1393.19 	
Date: Oct 20
Value: 1391.96 	
Date: Oct 15
Value: 1390.74 	
Date: Oct 10
Value: 1389.08 	
Date: Oct 05
Value: 1386.74 	
Date: Sep 30
Value: 1371.13 	
Date: Sep 25
Value: 1368.21 	
Date: Sep 20
Value: 1365.78 	
Date: Sep 15
Value: 1350.63 	
Date: Sep 10
Value: 1342.96 	
Date: Sep 05
Value: 1335.43 	
Date: Aug 31
Value: 1333.43 	
Date: Aug 25
Value: 1328.12 	
Date: Aug 20
Value: 1322.93 	
Date: Aug 15
Value: 1300.81 	
Date: Aug 10
Value: 1299.1 	
Date: Aug 05
Value: 1297.76 	
Date: Jul 31
Value: 1295.84 	
Date: Jul 25
Value: 1293.92 	
Date: Jul 20
Value: 1289.06 	
Date: Jul 15
Value: 1286.56 	
Date: Jul 10
Value: 1284.58 	
Date: Jul 05
Value: 1282.62 	
Date: Jun 30
Value: 1279.04 	
Date: Jun 25
Value: 1264.31 	
Date: Jun 20
Value: 1236.2 	
Date: Jun 15
Value: 1234.04 	
Date: Jun 10
Value: 1223.79 	
Date: Jun 05
Value: 1220.03 	
Date: May 31
Value: 1215.83 	
Date: May 25
Value: 1208.07 	
Date: May 20
Value: 1201.5 	
Date: May 15
Value: 1183.59 	
Date: May 10
Value: 1177.51 	
Date: May 05
Value: 1169.81 	
Date: Apr 30
Value: 1152.97 	
Date: Apr 25
Value: 1150.39 	
Date: Apr 20
Value: 1127.07 	
Date: Apr 15
Value: 1115.99 	
Date: Apr 10
Value: 1114.51 	
Date: Apr 05
Value: 1113.03 	
Date: Mar 31
Value: 1111.39 	
Date: Mar 25
Value: 1104.26 	
Date: Mar 20
Value: 1100.96 	
Date: Mar 15
Value: 1098.97 	
Date: Mar 10
Value: 1084.7 	
Date: Mar 05
Value: 1076.96 	
Date: Feb 28
Value: 1059.85 	
Date: Feb 25
Value: 1056.03 	
Date: Feb 20
Value: 1052.28 	
Date: Feb 15
Value: 1051.74 	
Date: Feb 10
Value: 1040.14 	
Date: Feb 05
Value: 1035.94 	
Date: Jan 31
Value: 1034.95 	
Date: Jan 25
Value: 1034.35 	
Date: Jan 20
Value: 1033.52 	
Date: Jan 15
Value: 1028.77 	
Date: Jan 10
Value: 1027.28 	
Date: Jan 05
Value: 1015.87 	
Date: Dec 31
Value: 514.13 	
Date: Dec 25
Value: 504.67 	
Date: Dec 20
Value: 495.99 	
Date: Dec 15
Value: 487.93 	
Date: Dec 10
Value: 479.71 	
Date: Dec 05
Value: 471.28 	
Date: Nov 30
Value: 460.29 	
Date: Nov 25
Value: 451.9 	
Date: Nov 20
Value: 441.93 	
Date: Nov 15
Value: 430.42 	
Date: Nov 10
Value: 421.3 	
Date: Nov 05
Value: 413.13 	
Date: Oct 31
Value: 939.39 	
Date: Oct 25
Value: 930.45 	
Date: Oct 20
Value: 921.1 	
Date: Oct 15
Value: 913.89 	
Date: Oct 10
Value: 903.84 	
Date: Oct 05
Value: 894.83 	
Date: Sep 30
Value: 887.84 	
Date: Sep 25
Value: 881.55 	
Date: Sep 20
Value: 875.95 	
Date: Sep 15
Value: 870.6 	
Date: Sep 10
Value: 865.68 	
Date: Sep 05
Value: 860.38 	
Date: Aug 31
Value: 855.1 	
Date: Aug 25
Value: 847.81 	
Date: Aug 20
Value: 841.61 	
Date: Aug 15
Value: 836.03 	
Date: Aug 10
Value: 830.4 	
Date: Aug 05
Value: 821.93 	
Date: Jul 31
Value: 815.55 	
Date: Jul 25
Value: 807.87 	
Date: Jul 20
Value: 803.35 	
Date: Jul 15
Value: 799.21 	
Date: Jul 10
Value: 793.23 	
Date: Jul 05
Value: 787.07 	
Date: Jun 30
Value: 780.21 	
Date: Jun 25
Value: 773.52 	
Date: Jun 20
Value: 765.1 	
Date: Jun 15
Value: 753.98 	
Date: Jun 10
Value: 742.52 	
Date: Jun 05
Value: 733.49 	
Date: May 31
Value: 723.08 	
Date: May 25
Value: 712.71 	
Date: May 20
Value: 702.92 	
Date: May 15
Value: 695.07 	
Date: May 10
Value: 685.67 	
Date: May 05
Value: 676.52 	
Date: Apr 30
Value: 667.35 	
Date: Apr 25
Value: 661.01 	
Date: Apr 20
Value: 653.19 	
Date: Apr 15
Value: 643.28 	
Date: Apr 10
Value: 634.14 	
Date: Apr 05
Value: 625.78 	
Date: Mar 31
Value: 617.58 	
Date: Mar 25
Value: 607.52 	
Date: Mar 20
Value: 600.97 	
Date: Mar 15
Value: 594.16 	
Date: Mar 10
Value: 588.63 	
Date: Mar 05
Value: 581.52 	
Date: Feb 28
Value: 574.6 	
Date: Feb 25
Value: 571.84 	
Date: Feb 20
Value: 565.37 	
Date: Feb 15
Value: 560.87 	
Date: Feb 10
Value: 554.01 	
Date: Feb 05
Value: 548.3 	
Date: Jan 31
Value: 543.4 	
Date: Jan 25
Value: 536.91 	
Date: Jan 20
Value: 531.26 	
Date: Jan 15
Value: 527.56 	
Date: Jan 10
Value: 524.03 	
Date: Jan 05
Value: 519.26 	
Date: Dec 31
Value: 1040.69 	
Date: Dec 25
Value: 1036.54 	
Date: Dec 20
Value: 1004.83 	
Date: Dec 15
Value: 999.89 	
Date: Dec 10
Value: 995.92 	
Date: Dec 05
Value: 973.2 	
Date: Nov 30
Value: 958 	
Date: Nov 25
Value: 942.74 	
Date: Nov 20
Value: 925.28 	
Date: Nov 15
Value: 916.1 	
Date: Nov 10
Value: 910.46 	
Date: Nov 05
Value: 909.39 	
Date: Oct 31
Value: 908.41 	
Date: Oct 25
Value: 906.79 	
Date: Oct 20
Value: 905.56 	
Date: Oct 15
Value: 904.33 	
Date: Oct 10
Value: 902.68 	
Date: Oct 05
Value: 900.34 	
Date: Sep 30
Value: 884.73 	
Date: Sep 25
Value: 881.81 	
Date: Sep 20
Value: 879.38 	
Date: Sep 15
Value: 864.23 	
Date: Sep 10
Value: 856.55 	
Date: Sep 05
Value: 849.03 	
Date: Aug 31
Value: 847.02 	
Date: Aug 25
Value: 841.72 	
Date: Aug 20
Value: 836.52 	
Date: Aug 15
Value: 814.41 	
Date: Aug 10
Value: 812.7 	
Date: Aug 05
Value: 811.36 	
Date: Jul 31
Value: 809.44 	
Date: Jul 25
Value: 807.52 	
Date: Jul 20
Value: 802.66 	
Date: Jul 15
Value: 800.16 	
Date: Jul 10
Value: 798.18 	
Date: Jul 05
Value: 796.22 	
Date: Jun 30
Value: 792.63 	
Date: Jun 25
Value: 777.91 	
Date: Jun 20
Value: 749.8 	
Date: Jun 15
Value: 747.63 	
Date: Jun 10
Value: 737.38 	
Date: Jun 05
Value: 733.62 	
Date: May 31
Value: 729.43 	
Date: May 25
Value: 721.67 	
Date: May 20
Value: 715.09 	
Date: May 15
Value: 697.18 	
Date: May 10
Value: 691.11 	
Date: May 05
Value: 683.41 	
Date: Apr 30
Value: 666.57 	
Date: Apr 25
Value: 663.98 	
Date: Apr 20
Value: 1127.96 	
Date: Apr 15
Value: 1125.71 	
Date: Apr 10
Value: 1123.02 	
Date: Apr 05
Value: 1120.36 	
Date: Mar 31
Value: 1113.97 	
Date: Mar 25
Value: 1083.85 	
Date: Mar 20
Value: 1073.92 	
Date: Mar 15
Value: 1071.93 	
Date: Mar 10
Value: 1065.57 	
Date: Mar 05
Value: 1064.56 	
Date: Feb 28
Value: 1062.09 	
Date: Feb 25
Value: 1061.66 	
Date: Feb 20
Value: 1060.95 	
Date: Feb 15
Value: 1059.97 	
Date: Feb 10
Value: 1059.36 	
Date: Feb 05
Value: 1058.83 	
Date: Jan 31
Value: 1058.33 	
Date: Jan 25
Value: 1055.49 	
Date: Jan 20
Value: 1054.98 	
Date: Jan 15
Value: 1053.88 	
Date: Jan 10
Value: 1045.04 	
Date: Jan 05
Value: 1043.97 	
Date: Dec 31
Value: 1012.03 	
Date: Dec 25
Value: 1009.18 	
Date: Dec 20
Value: 999.85 	
Date: Dec 15
Value: 997.14 	
Date: Dec 10
Value: 978.59 	
Date: Dec 05
Value: 973.22 	
Date: Nov 30
Value: 960.2 	
Date: Nov 25
Value: 938.83 	
Date: Nov 20
Value: 924.74 	
Date: Nov 15
Value: 913.89 	
Date: Nov 10
Value: 909.46 	
Date: Nov 05
Value: 897.77 	
Date: Oct 31
Value: 1394.81 	
Date: Oct 25
Value: 1393.19 	
Date: Oct 20
Value: 1391.96 	
Date: Oct 15
Value: 1390.74 	
Date: Oct 10
Value: 1389.08 	
Date: Oct 05
Value: 1386.74 	
Date: Sep 30
Value: 1371.13 	
Date: Sep 25
Value: 1368.21 	
Date: Sep 20
Value: 1365.78 	
Date: Sep 15
Value: 1350.63 	
Date: Sep 10
Value: 1342.96 	
Date: Sep 05
Value: 1335.43 	
Date: Aug 31
Value: 1333.43 	
Date: Aug 25
Value: 1328.12 	
Date: Aug 20
Value: 1322.93 	
Date: Aug 15
Value: 1300.81 	
Date: Aug 10
Value: 1299.1 	
Date: Aug 05
Value: 1297.76 	
Date: Jul 31
Value: 1295.84 	
Date: Jul 25
Value: 1293.92 	
Date: Jul 20
Value: 1289.06 	
Date: Jul 15
Value: 1286.56 	
Date: Jul 10
Value: 1284.58 	
Date: Jul 05
Value: 1282.62 	
Date: Jun 30
Value: 1279.04 	
Date: Jun 25
Value: 1264.31 	
Date: Jun 20
Value: 1236.2 	
Date: Jun 15
Value: 1234.04 	
Date: Jun 10
Value: 1223.79 	
Date: Jun 05
Value: 1220.03 	
Date: May 31
Value: 1215.83 	
Date: May 25
Value: 1208.07 	
Date: May 20
Value: 1201.5 	
Date: May 15
Value: 1183.59 	
Date: May 10
Value: 1177.51 	
Date: May 05
Value: 1169.81 	
Date: Apr 30
Value: 1152.97 	
Date: Apr 25
Value: 1150.39 	
Date: Apr 20
Value: 1127.07 	
Date: Apr 15
Value: 1115.99 	
Date: Apr 10
Value: 1114.51 	
Date: Apr 05
Value: 1113.03 	
Date: Mar 31
Value: 1111.39 	
Date: Mar 25
Value: 1104.26 	
Date: Mar 20
Value: 1100.96 	
Date: Mar 15
Value: 1098.97 	
Date: Mar 10
Value: 1084.7 	
Date: Mar 05
Value: 1076.96 	
Date: Feb 28
Value: 1059.85 	
Date: Feb 25
Value: 1056.03 	
Date: Feb 20
Value: 1052.28 	
Date: Feb 15
Value: 1051.74 	
Date: Feb 10
Value: 1040.14 	
Date: Feb 05
Value: 1035.94 	
Date: Jan 31
Value: 1034.95 	
Date: Jan 25
Value: 1034.35 	
Date: Jan 20
Value: 1033.52 	
Date: Jan 15
Value: 1028.77 	
Date: Jan 10
Value: 1027.28 	
Date: Jan 05
Value: 1015.87 	
Date: Dec 31
Value: 514.13 	
Date: Dec 25
Value: 504.67 	
Date: Dec 20
Value: 495.99 	
Date: Dec 15
Value: 487.93 	
Date: Dec 10
Value: 479.71 	
Date: Dec 05
Value: 471.28 	
Date: Nov 30
Value: 460.29 	
Date: Nov 25
Value: 451.9 	
Date: Nov 20
Value: 441.93 	
Date: Nov 15
Value: 430.42 	
Date: Nov 10
Value: 421.3 	
Date: Nov 05
Value: 413.13 	
Date: Oct 31
Value: 939.39 	
Date: Oct 25
Value: 930.45 	
Date: Oct 20
Value: 921.1 	
Date: Oct 15
Value: 913.89 	
Date: Oct 10
Value: 903.84 	
Date: Oct 05
Value: 894.83 	
Date: Sep 30
Value: 887.84 	
Date: Sep 25
Value: 881.55 	
Date: Sep 20
Value: 875.95 	
Date: Sep 15
Value: 870.6 	
Date: Sep 10
Value: 865.68 	
Date: Sep 05
Value: 860.38 	
Date: Aug 31
Value: 855.1 	
Date: Aug 25
Value: 847.81 	
Date: Aug 20
Value: 841.61 	
Date: Aug 15
Value: 836.03 	
Date: Aug 10
Value: 830.4 	
Date: Aug 05
Value: 821.93 	
Date: Jul 31
Value: 815.55 	
Date: Jul 25
Value: 807.87 	
Date: Jul 20
Value: 803.35 	
Date: Jul 15
Value: 799.21 	
Date: Jul 10
Value: 793.23 	
Date: Jul 05
Value: 787.07 	
Date: Jun 30
Value: 780.21 	
Date: Jun 25
Value: 773.52 	
Date: Jun 20
Value: 765.1 	
Date: Jun 15
Value: 753.98 	
Date: Jun 10
Value: 742.52 	
Date: Jun 05
Value: 733.49 	
Date: May 31
Value: 723.08 	
Date: May 25
Value: 712.71 	
Date: May 20
Value: 702.92 	
Date: May 15
Value: 695.07 	
Date: May 10
Value: 685.67 	
Date: May 05
Value: 676.52 	
Date: Apr 30
Value: 667.35 	
Date: Apr 25
Value: 661.01 	
Date: Apr 20
Value: 653.19 	
Date: Apr 15
Value: 643.28 	
Date: Apr 10
Value: 634.14 	
Date: Apr 05
Value: 625.78 	
Date: Mar 31
Value: 617.58 	
Date: Mar 25
Value: 607.52 	
Date: Mar 20
Value: 600.97 	
Date: Mar 15
Value: 594.16 	
Date: Mar 10
Value: 588.63 	
Date: Mar 05
Value: 581.52 	
Date: Feb 28
Value: 574.6 	
Date: Feb 25
Value: 571.84 	
Date: Feb 20
Value: 565.37 	
Date: Feb 15
Value: 560.87 	
Date: Feb 10
Value: 554.01 	
Date: Feb 05
Value: 548.3 	
Date: Jan 31
Value: 543.4 	
Date: Jan 25
Value: 536.91 	
Date: Jan 20
Value: 531.26 	
Date: Jan 15
Value: 527.56 	
Date: Jan 10
Value: 524.03 	
Date: Jan 05
Value: 519.26

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 1482.09 	
Date: Dec 25
Value: 1480.16 	
Date: Dec 20
Value: 1438.75 	
Date: Dec 15
Value: 1432.21 	
Date: Dec 10
Value: 1421.29 	
Date: Dec 05
Value: 1384.29 	
Date: Nov 30
Value: 1362.45 	
Date: Nov 25
Value: 1342.99 	
Date: Nov 20
Value: 1317.61 	
Date: Nov 15
Value: 1300.7 	
Date: Nov 10
Value: 1293.47 	
Date: Nov 05
Value: 1292.07 	
Date: Oct 31
Value: 1290.81 	
Date: Oct 25
Value: 1288.92 	
Date: Oct 20
Value: 1287.51 	
Date: Oct 15
Value: 1286.16 	
Date: Oct 10
Value: 1283.43 	
Date: Oct 05
Value: 1276.59 	
Date: Sep 30
Value: 1252.59 	
Date: Sep 25
Value: 1247.82 	
Date: Sep 20
Value: 1245.31 	
Date: Sep 15
Value: 1238.18 	
Date: Sep 10
Value: 1230.53 	
Date: Sep 05
Value: 1221.64 	
Date: Aug 31
Value: 1218.94 	
Date: Aug 25
Value: 1210.56 	
Date: Aug 20
Value: 1205.31 	
Date: Aug 15
Value: 1190.96 	
Date: Aug 10
Value: 1188.02 	
Date: Aug 05
Value: 1185.63 	
Date: Jul 31
Value: 1182.47 	
Date: Jul 25
Value: 1179.8 	
Date: Jul 20
Value: 1175.53 	
Date: Jul 15
Value: 1171.03 	
Date: Jul 10
Value: 1168.91 	
Date: Jul 05
Value: 1166.81 	
Date: Jun 30
Value: 1163.07 	
Date: Jun 25
Value: 1128.24 	
Date: Jun 20
Value: 1103.19 	
Date: Jun 15
Value: 1100.93 	
Date: Jun 10
Value: 1095.42 	
Date: Jun 05
Value: 1091.81 	
Date: May 31
Value: 1089.55 	
Date: May 25
Value: 1081.73 	
Date: May 20
Value: 1068.65 	
Date: May 15
Value: 1041.89 	
Date: May 10
Value: 1031.58 	
Date: May 05
Value: 1013.25 	
Date: Apr 30
Value: 989.5 	
Date: Apr 25
Value: 984.53 	
Date: Apr 20
Value: 1627.81 	
Date: Apr 15
Value: 1623.35 	
Date: Apr 10
Value: 1617.61 	
Date: Apr 05
Value: 1613.16 	
Date: Mar 31
Value: 1603.92 	
Date: Mar 25
Value: 1561.09 	
Date: Mar 20
Value: 1542.47 	
Date: Mar 15
Value: 1537.36 	
Date: Mar 10
Value: 1528.69 	
Date: Mar 05
Value: 1526.18 	
Date: Feb 28
Value: 1519.92 	
Date: Feb 25
Value: 1519.06 	
Date: Feb 20
Value: 1517.82 	
Date: Feb 15
Value: 1515.77 	
Date: Feb 10
Value: 1514.51 	
Date: Feb 05
Value: 1513.48 	
Date: Jan 31
Value: 1511.95 	
Date: Jan 25
Value: 1507.41 	
Date: Jan 20
Value: 1506.27 	
Date: Jan 15
Value: 1503.59 	
Date: Jan 10
Value: 1492.44 	
Date: Jan 05
Value: 1488.16 	
Date: Dec 31
Value: 1403.58 	
Date: Dec 25
Value: 1402.16 	
Date: Dec 20
Value: 1393.46 	
Date: Dec 15
Value: 1391.68 	
Date: Dec 10
Value: 1359.02 	
Date: Dec 05
Value: 1356.85 	
Date: Nov 30
Value: 1345.35 	
Date: Nov 25
Value: 1305.84 	
Date: Nov 20
Value: 1281.88 	
Date: Nov 15
Value: 1264.01 	
Date: Nov 10
Value: 1253.38 	
Date: Nov 05
Value: 1223.75 	
Date: Oct 31
Value: 1945.41 	
Date: Oct 25
Value: 1943.51 	
Date: Oct 20
Value: 1942.1 	
Date: Oct 15
Value: 1940.75 	
Date: Oct 10
Value: 1938.02 	
Date: Oct 05
Value: 1931.19 	
Date: Sep 30
Value: 1907.18 	
Date: Sep 25
Value: 1902.41 	
Date: Sep 20
Value: 1899.91 	
Date: Sep 15
Value: 1892.77 	
Date: Sep 10
Value: 1885.12 	
Date: Sep 05
Value: 1876.23 	
Date: Aug 31
Value: 1873.53 	
Date: Aug 25
Value: 1865.15 	
Date: Aug 20
Value: 1859.91 	
Date: Aug 15
Value: 1845.55 	
Date: Aug 10
Value: 1842.62 	
Date: Aug 05
Value: 1840.23 	
Date: Jul 31
Value: 1837.07 	
Date: Jul 25
Value: 1834.39 	
Date: Jul 20
Value: 1830.13 	
Date: Jul 15
Value: 1825.63 	
Date: Jul 10
Value: 1823.5 	
Date: Jul 05
Value: 1821.41 	
Date: Jun 30
Value: 1817.66 	
Date: Jun 25
Value: 1782.84 	
Date: Jun 20
Value: 1757.78 	
Date: Jun 15
Value: 1755.53 	
Date: Jun 10
Value: 1750.02 	
Date: Jun 05
Value: 1746.41 	
Date: May 31
Value: 1744.14 	
Date: May 25
Value: 1736.32 	
Date: May 20
Value: 1723.24 	
Date: May 15
Value: 1696.49 	
Date: May 10
Value: 1686.17 	
Date: May 05
Value: 1667.84 	
Date: Apr 30
Value: 1644.09 	
Date: Apr 25
Value: 1639.13 	
Date: Apr 20
Value: 1599.86 	
Date: Apr 15
Value: 1579.27 	
Date: Apr 10
Value: 1575.92 	
Date: Apr 05
Value: 1573.01 	
Date: Mar 31
Value: 1563.15 	
Date: Mar 25
Value: 1551.28 	
Date: Mar 20
Value: 1542.6 	
Date: Mar 15
Value: 1538.09 	
Date: Mar 10
Value: 1513.51 	
Date: Mar 05
Value: 1501.36 	
Date: Feb 28
Value: 1484.56 	
Date: Feb 25
Value: 1478.33 	
Date: Feb 20
Value: 1471.07 	
Date: Feb 15
Value: 1470 	
Date: Feb 10
Value: 1459 	
Date: Feb 05
Value: 1452.51 	
Date: Jan 31
Value: 1450.41 	
Date: Jan 25
Value: 1449.28 	
Date: Jan 20
Value: 1446.56 	
Date: Jan 15
Value: 1429.87 	
Date: Jan 10
Value: 1426.7 	
Date: Jan 05
Value: 1413.51 	
Date: Dec 31
Value: 684.15 	
Date: Dec 25
Value: 672.12 	
Date: Dec 20
Value: 661.35 	
Date: Dec 15
Value: 652.77 	
Date: Dec 10
Value: 642.18 	
Date: Dec 05
Value: 630.5 	
Date: Nov 30
Value: 617.76 	
Date: Nov 25
Value: 605.03 	
Date: Nov 20
Value: 592.39 	
Date: Nov 15
Value: 577.19 	
Date: Nov 10
Value: 563.34 	
Date: Nov 05
Value: 551.18 	
Date: Oct 31
Value: 1259.94 	
Date: Oct 25
Value: 1249.28 	
Date: Oct 20
Value: 1239.9 	
Date: Oct 15
Value: 1231.24 	
Date: Oct 10
Value: 1219.29 	
Date: Oct 05
Value: 1209.19 	
Date: Sep 30
Value: 1202.28 	
Date: Sep 25
Value: 1197.21 	
Date: Sep 20
Value: 1192.77 	
Date: Sep 15
Value: 1188.71 	
Date: Sep 10
Value: 1185.23 	
Date: Sep 05
Value: 1181.18 	
Date: Aug 31
Value: 1174.95 	
Date: Aug 25
Value: 1164.32 	
Date: Aug 20
Value: 1156.18 	
Date: Aug 15
Value: 1149.35 	
Date: Aug 10
Value: 1141.41 	
Date: Aug 05
Value: 1130.49 	
Date: Jul 31
Value: 1123.24 	
Date: Jul 25
Value: 1113.86 	
Date: Jul 20
Value: 1107.92 	
Date: Jul 15
Value: 1102.51 	
Date: Jul 10
Value: 1095.1 	
Date: Jul 05
Value: 1088.66 	
Date: Jun 30
Value: 1081.22 	
Date: Jun 25
Value: 1074.1 	
Date: Jun 20
Value: 1065.36 	
Date: Jun 15
Value: 1052.8 	
Date: Jun 10
Value: 1042.31 	
Date: Jun 05
Value: 1031.77 	
Date: May 31
Value: 1020.15 	
Date: May 25
Value: 1008.55 	
Date: May 20
Value: 993.68 	
Date: May 15
Value: 983.08 	
Date: May 10
Value: 967.57 	
Date: May 05
Value: 955.04 	
Date: Apr 30
Value: 941 	
Date: Apr 25
Value: 929.61 	
Date: Apr 20
Value: 917.88 	
Date: Apr 15
Value: 902.26 	
Date: Apr 10
Value: 888.31 	
Date: Apr 05
Value: 873.29 	
Date: Mar 31
Value: 861.82 	
Date: Mar 25
Value: 846.36 	
Date: Mar 20
Value: 836.86 	
Date: Mar 15
Value: 827.16 	
Date: Mar 10
Value: 817.47 	
Date: Mar 05
Value: 805.86 	
Date: Feb 28
Value: 794.49 	
Date: Feb 25
Value: 789.56 	
Date: Feb 20
Value: 778.22 	
Date: Feb 15
Value: 770.33 	
Date: Feb 10
Value: 759.07 	
Date: Feb 05
Value: 748.01 	
Date: Jan 31
Value: 740.13 	
Date: Jan 25
Value: 728.31 	
Date: Jan 20
Value: 717.49 	
Date: Jan 15
Value: 709.42 	
Date: Jan 10
Value: 703.38 	
Date: Jan 05
Value: 691.97 	
Date: Dec 31
Value: 1482.09 	
Date: Dec 25
Value: 1480.16 	
Date: Dec 20
Value: 1438.75 	
Date: Dec 15
Value: 1432.21 	
Date: Dec 10
Value: 1421.29 	
Date: Dec 05
Value: 1384.29 	
Date: Nov 30
Value: 1362.45 	
Date: Nov 25
Value: 1342.99 	
Date: Nov 20
Value: 1317.61 	
Date: Nov 15
Value: 1300.7 	
Date: Nov 10
Value: 1293.47 	
Date: Nov 05
Value: 1292.07 	
Date: Oct 31
Value: 1290.81 	
Date: Oct 25
Value: 1288.92 	
Date: Oct 20
Value: 1287.51 	
Date: Oct 15
Value: 1286.16 	
Date: Oct 10
Value: 1283.43 	
Date: Oct 05
Value: 1276.59 	
Date: Sep 30
Value: 1252.59 	
Date: Sep 25
Value: 1247.82 	
Date: Sep 20
Value: 1245.31 	
Date: Sep 15
Value: 1238.18 	
Date: Sep 10
Value: 1230.53 	
Date: Sep 05
Value: 1221.64 	
Date: Aug 31
Value: 1218.94 	
Date: Aug 25
Value: 1210.56 	
Date: Aug 20
Value: 1205.31 	
Date: Aug 15
Value: 1190.96 	
Date: Aug 10
Value: 1188.02 	
Date: Aug 05
Value: 1185.63 	
Date: Jul 31
Value: 1182.47 	
Date: Jul 25
Value: 1179.8 	
Date: Jul 20
Value: 1175.53 	
Date: Jul 15
Value: 1171.03 	
Date: Jul 10
Value: 1168.91 	
Date: Jul 05
Value: 1166.81 	
Date: Jun 30
Value: 1163.07 	
Date: Jun 25
Value: 1128.24 	
Date: Jun 20
Value: 1103.19 	
Date: Jun 15
Value: 1100.93 	
Date: Jun 10
Value: 1095.42 	
Date: Jun 05
Value: 1091.81 	
Date: May 31
Value: 1089.55 	
Date: May 25
Value: 1081.73 	
Date: May 20
Value: 1068.65 	
Date: May 15
Value: 1041.89 	
Date: May 10
Value: 1031.58 	
Date: May 05
Value: 1013.25 	
Date: Apr 30
Value: 989.5 	
Date: Apr 25
Value: 984.53 	
Date: Apr 20
Value: 1627.81 	
Date: Apr 15
Value: 1623.35 	
Date: Apr 10
Value: 1617.61 	
Date: Apr 05
Value: 1613.16 	
Date: Mar 31
Value: 1603.92 	
Date: Mar 25
Value: 1561.09 	
Date: Mar 20
Value: 1542.47 	
Date: Mar 15
Value: 1537.36 	
Date: Mar 10
Value: 1528.69 	
Date: Mar 05
Value: 1526.18 	
Date: Feb 28
Value: 1519.92 	
Date: Feb 25
Value: 1519.06 	
Date: Feb 20
Value: 1517.82 	
Date: Feb 15
Value: 1515.77 	
Date: Feb 10
Value: 1514.51 	
Date: Feb 05
Value: 1513.48 	
Date: Jan 31
Value: 1511.95 	
Date: Jan 25
Value: 1507.41 	
Date: Jan 20
Value: 1506.27 	
Date: Jan 15
Value: 1503.59 	
Date: Jan 10
Value: 1492.44 	
Date: Jan 05
Value: 1488.16 	
Date: Dec 31
Value: 1403.58 	
Date: Dec 25
Value: 1402.16 	
Date: Dec 20
Value: 1393.46 	
Date: Dec 15
Value: 1391.68 	
Date: Dec 10
Value: 1359.02 	
Date: Dec 05
Value: 1356.85 	
Date: Nov 30
Value: 1345.35 	
Date: Nov 25
Value: 1305.84 	
Date: Nov 20
Value: 1281.88 	
Date: Nov 15
Value: 1264.01 	
Date: Nov 10
Value: 1253.38 	
Date: Nov 05
Value: 1223.75 	
Date: Oct 31
Value: 1945.41 	
Date: Oct 25
Value: 1943.51 	
Date: Oct 20
Value: 1942.1 	
Date: Oct 15
Value: 1940.75 	
Date: Oct 10
Value: 1938.02 	
Date: Oct 05
Value: 1931.19 	
Date: Sep 30
Value: 1907.18 	
Date: Sep 25
Value: 1902.41 	
Date: Sep 20
Value: 1899.91 	
Date: Sep 15
Value: 1892.77 	
Date: Sep 10
Value: 1885.12 	
Date: Sep 05
Value: 1876.23 	
Date: Aug 31
Value: 1873.53 	
Date: Aug 25
Value: 1865.15 	
Date: Aug 20
Value: 1859.91 	
Date: Aug 15
Value: 1845.55 	
Date: Aug 10
Value: 1842.62 	
Date: Aug 05
Value: 1840.23 	
Date: Jul 31
Value: 1837.07 	
Date: Jul 25
Value: 1834.39 	
Date: Jul 20
Value: 1830.13 	
Date: Jul 15
Value: 1825.63 	
Date: Jul 10
Value: 1823.5 	
Date: Jul 05
Value: 1821.41 	
Date: Jun 30
Value: 1817.66 	
Date: Jun 25
Value: 1782.84 	
Date: Jun 20
Value: 1757.78 	
Date: Jun 15
Value: 1755.53 	
Date: Jun 10
Value: 1750.02 	
Date: Jun 05
Value: 1746.41 	
Date: May 31
Value: 1744.14 	
Date: May 25
Value: 1736.32 	
Date: May 20
Value: 1723.24 	
Date: May 15
Value: 1696.49 	
Date: May 10
Value: 1686.17 	
Date: May 05
Value: 1667.84 	
Date: Apr 30
Value: 1644.09 	
Date: Apr 25
Value: 1639.13 	
Date: Apr 20
Value: 1599.86 	
Date: Apr 15
Value: 1579.27 	
Date: Apr 10
Value: 1575.92 	
Date: Apr 05
Value: 1573.01 	
Date: Mar 31
Value: 1563.15 	
Date: Mar 25
Value: 1551.28 	
Date: Mar 20
Value: 1542.6 	
Date: Mar 15
Value: 1538.09 	
Date: Mar 10
Value: 1513.51 	
Date: Mar 05
Value: 1501.36 	
Date: Feb 28
Value: 1484.56 	
Date: Feb 25
Value: 1478.33 	
Date: Feb 20
Value: 1471.07 	
Date: Feb 15
Value: 1470 	
Date: Feb 10
Value: 1459 	
Date: Feb 05
Value: 1452.51 	
Date: Jan 31
Value: 1450.41 	
Date: Jan 25
Value: 1449.28 	
Date: Jan 20
Value: 1446.56 	
Date: Jan 15
Value: 1429.87 	
Date: Jan 10
Value: 1426.7 	
Date: Jan 05
Value: 1413.51 	
Date: Dec 31
Value: 684.15 	
Date: Dec 25
Value: 672.12 	
Date: Dec 20
Value: 661.35 	
Date: Dec 15
Value: 652.77 	
Date: Dec 10
Value: 642.18 	
Date: Dec 05
Value: 630.5 	
Date: Nov 30
Value: 617.76 	
Date: Nov 25
Value: 605.03 	
Date: Nov 20
Value: 592.39 	
Date: Nov 15
Value: 577.19 	
Date: Nov 10
Value: 563.34 	
Date: Nov 05
Value: 551.18 	
Date: Oct 31
Value: 1259.94 	
Date: Oct 25
Value: 1249.28 	
Date: Oct 20
Value: 1239.9 	
Date: Oct 15
Value: 1231.24 	
Date: Oct 10
Value: 1219.29 	
Date: Oct 05
Value: 1209.19 	
Date: Sep 30
Value: 1202.28 	
Date: Sep 25
Value: 1197.21 	
Date: Sep 20
Value: 1192.77 	
Date: Sep 15
Value: 1188.71 	
Date: Sep 10
Value: 1185.23 	
Date: Sep 05
Value: 1181.18 	
Date: Aug 31
Value: 1174.95 	
Date: Aug 25
Value: 1164.32 	
Date: Aug 20
Value: 1156.18 	
Date: Aug 15
Value: 1149.35 	
Date: Aug 10
Value: 1141.41 	
Date: Aug 05
Value: 1130.49 	
Date: Jul 31
Value: 1123.24 	
Date: Jul 25
Value: 1113.86 	
Date: Jul 20
Value: 1107.92 	
Date: Jul 15
Value: 1102.51 	
Date: Jul 10
Value: 1095.1 	
Date: Jul 05
Value: 1088.66 	
Date: Jun 30
Value: 1081.22 	
Date: Jun 25
Value: 1074.1 	
Date: Jun 20
Value: 1065.36 	
Date: Jun 15
Value: 1052.8 	
Date: Jun 10
Value: 1042.31 	
Date: Jun 05
Value: 1031.77 	
Date: May 31
Value: 1020.15 	
Date: May 25
Value: 1008.55 	
Date: May 20
Value: 993.68 	
Date: May 15
Value: 983.08 	
Date: May 10
Value: 967.57 	
Date: May 05
Value: 955.04 	
Date: Apr 30
Value: 941 	
Date: Apr 25
Value: 929.61 	
Date: Apr 20
Value: 917.88 	
Date: Apr 15
Value: 902.26 	
Date: Apr 10
Value: 888.31 	
Date: Apr 05
Value: 873.29 	
Date: Mar 31
Value: 861.82 	
Date: Mar 25
Value: 846.36 	
Date: Mar 20
Value: 836.86 	
Date: Mar 15
Value: 827.16 	
Date: Mar 10
Value: 817.47 	
Date: Mar 05
Value: 805.86 	
Date: Feb 28
Value: 794.49 	
Date: Feb 25
Value: 789.56 	
Date: Feb 20
Value: 778.22 	
Date: Feb 15
Value: 770.33 	
Date: Feb 10
Value: 759.07 	
Date: Feb 05
Value: 748.01 	
Date: Jan 31
Value: 740.13 	
Date: Jan 25
Value: 728.31 	
Date: Jan 20
Value: 717.49 	
Date: Jan 15
Value: 709.42 	
Date: Jan 10
Value: 703.38 	
Date: Jan 05
Value: 691.97

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43
	
Date: Dec 31
Value: 1724.5 	
Date: Dec 25
Value: 1718.67 	
Date: Dec 20
Value: 1657.32 	
Date: Dec 15
Value: 1645.72 	
Date: Dec 10
Value: 1632.12 	
Date: Dec 05
Value: 1593.09 	
Date: Nov 30
Value: 1558.9 	
Date: Nov 25
Value: 1532.39 	
Date: Nov 20
Value: 1505.05 	
Date: Nov 15
Value: 1489.73 	
Date: Nov 10
Value: 1485.54 	
Date: Nov 05
Value: 1484.31 	
Date: Oct 31
Value: 1483.18 	
Date: Oct 25
Value: 1480.99 	
Date: Oct 20
Value: 1479.37 	
Date: Oct 15
Value: 1477.8 	
Date: Oct 10
Value: 1476.1 	
Date: Oct 05
Value: 1469.12 	
Date: Sep 30
Value: 1435.43 	
Date: Sep 25
Value: 1427.97 	
Date: Sep 20
Value: 1424.43 	
Date: Sep 15
Value: 1416.76 	
Date: Sep 10
Value: 1404.44 	
Date: Sep 05
Value: 1386.24 	
Date: Aug 31
Value: 1383.25 	
Date: Aug 25
Value: 1377.83 	
Date: Aug 20
Value: 1371.97 	
Date: Aug 15
Value: 1355.93 	
Date: Aug 10
Value: 1353.47 	
Date: Aug 05
Value: 1351.05 	
Date: Jul 31
Value: 1347.96 	
Date: Jul 25
Value: 1344.6 	
Date: Jul 20
Value: 1337.28 	
Date: Jul 15
Value: 1329.79 	
Date: Jul 10
Value: 1326.9 	
Date: Jul 05
Value: 1324.13 	
Date: Jun 30
Value: 1316.87 	
Date: Jun 25
Value: 1283.72 	
Date: Jun 20
Value: 1259.34 	
Date: Jun 15
Value: 1256.61 	
Date: Jun 10
Value: 1251.16 	
Date: Jun 05
Value: 1247.95 	
Date: May 31
Value: 1244.67 	
Date: May 25
Value: 1235.19 	
Date: May 20
Value: 1225.89 	
Date: May 15
Value: 1197.13 	
Date: May 10
Value: 1185.59 	
Date: May 05
Value: 1168.51 	
Date: Apr 30
Value: 1147.84 	
Date: Apr 25
Value: 1142.28 	
Date: Apr 20
Value: 1910.17 	
Date: Apr 15
Value: 1904.29 	
Date: Apr 10
Value: 1895.05 	
Date: Apr 05
Value: 1886.53 	
Date: Mar 31
Value: 1876.05 	
Date: Mar 25
Value: 1840.29 	
Date: Mar 20
Value: 1810.13 	
Date: Mar 15
Value: 1800.73 	
Date: Mar 10
Value: 1786.93 	
Date: Mar 05
Value: 1782.46 	
Date: Feb 28
Value: 1774.43 	
Date: Feb 25
Value: 1773.53 	
Date: Feb 20
Value: 1772.27 	
Date: Feb 15
Value: 1770.25 	
Date: Feb 10
Value: 1768.98 	
Date: Feb 05
Value: 1767.85 	
Date: Jan 31
Value: 1765.88 	
Date: Jan 25
Value: 1757.44 	
Date: Jan 20
Value: 1756.15 	
Date: Jan 15
Value: 1753.18 	
Date: Jan 10
Value: 1738.51 	
Date: Jan 05
Value: 1732.57 	
Date: Dec 31
Value: 1594.49 	
Date: Dec 25
Value: 1592.36 	
Date: Dec 20
Value: 1583.41 	
Date: Dec 15
Value: 1581.4 	
Date: Dec 10
Value: 1541.35 	
Date: Dec 05
Value: 1533.85 	
Date: Nov 30
Value: 1522.37 	
Date: Nov 25
Value: 1465.72 	
Date: Nov 20
Value: 1434.63 	
Date: Nov 15
Value: 1417.64 	
Date: Nov 10
Value: 1405.93 	
Date: Nov 05
Value: 1370.3 	
Date: Oct 31
Value: 2219.95 	
Date: Oct 25
Value: 2217.75 	
Date: Oct 20
Value: 2216.14 	
Date: Oct 15
Value: 2214.56 	
Date: Oct 10
Value: 2212.86 	
Date: Oct 05
Value: 2205.88 	
Date: Sep 30
Value: 2172.19 	
Date: Sep 25
Value: 2164.74 	
Date: Sep 20
Value: 2161.19 	
Date: Sep 15
Value: 2153.52 	
Date: Sep 10
Value: 2141.21 	
Date: Sep 05
Value: 2123 	
Date: Aug 31
Value: 2120.01 	
Date: Aug 25
Value: 2114.59 	
Date: Aug 20
Value: 2108.74 	
Date: Aug 15
Value: 2092.69 	
Date: Aug 10
Value: 2090.23 	
Date: Aug 05
Value: 2087.81 	
Date: Jul 31
Value: 2084.72 	
Date: Jul 25
Value: 2081.36 	
Date: Jul 20
Value: 2074.04 	
Date: Jul 15
Value: 2066.55 	
Date: Jul 10
Value: 2063.67 	
Date: Jul 05
Value: 2060.89 	
Date: Jun 30
Value: 2053.63 	
Date: Jun 25
Value: 2020.48 	
Date: Jun 20
Value: 1996.1 	
Date: Jun 15
Value: 1993.38 	
Date: Jun 10
Value: 1987.93 	
Date: Jun 05
Value: 1984.72 	
Date: May 31
Value: 1981.44 	
Date: May 25
Value: 1971.96 	
Date: May 20
Value: 1962.65 	
Date: May 15
Value: 1933.89 	
Date: May 10
Value: 1922.35 	
Date: May 05
Value: 1905.28 	
Date: Apr 30
Value: 1884.6 	
Date: Apr 25
Value: 1879.04 	
Date: Apr 20
Value: 1831.67 	
Date: Apr 15
Value: 1807.81 	
Date: Apr 10
Value: 1803.18 	
Date: Apr 05
Value: 1798.72 	
Date: Mar 31
Value: 1789.6 	
Date: Mar 25
Value: 1769.75 	
Date: Mar 20
Value: 1756.65 	
Date: Mar 15
Value: 1748.64 	
Date: Mar 10
Value: 1722.98 	
Date: Mar 05
Value: 1710.25 	
Date: Feb 28
Value: 1682.85 	
Date: Feb 25
Value: 1673.28 	
Date: Feb 20
Value: 1664.05 	
Date: Feb 15
Value: 1662.66 	
Date: Feb 10
Value: 1653.02 	
Date: Feb 05
Value: 1643.81 	
Date: Jan 31
Value: 1642.02 	
Date: Jan 25
Value: 1640.89 	
Date: Jan 20
Value: 1637.12 	
Date: Jan 15
Value: 1619.93 	
Date: Jan 10
Value: 1616.86 	
Date: Jan 05
Value: 1605.29 	
Date: Dec 31
Value: 843.27 	
Date: Dec 25
Value: 823.92 	
Date: Dec 20
Value: 807.66 	
Date: Dec 15
Value: 790.64 	
Date: Dec 10
Value: 774.37 	
Date: Dec 05
Value: 757.45 	
Date: Nov 30
Value: 735.47 	
Date: Nov 25
Value: 719.91 	
Date: Nov 20
Value: 703.29 	
Date: Nov 15
Value: 683.08 	
Date: Nov 10
Value: 667.07 	
Date: Nov 05
Value: 651.82 	
Date: Oct 31
Value: 1530.54 	
Date: Oct 25
Value: 1517.83 	
Date: Oct 20
Value: 1506.43 	
Date: Oct 15
Value: 1497.41 	
Date: Oct 10
Value: 1483.92 	
Date: Oct 05
Value: 1471.81 	
Date: Sep 30
Value: 1462.13 	
Date: Sep 25
Value: 1455.46 	
Date: Sep 20
Value: 1449.11 	
Date: Sep 15
Value: 1443.18 	
Date: Sep 10
Value: 1437.06 	
Date: Sep 05
Value: 1431.34 	
Date: Aug 31
Value: 1424.11 	
Date: Aug 25
Value: 1412.88 	
Date: Aug 20
Value: 1405.57 	
Date: Aug 15
Value: 1399.04 	
Date: Aug 10
Value: 1391.8 	
Date: Aug 05
Value: 1379.96 	
Date: Jul 31
Value: 1371.49 	
Date: Jul 25
Value: 1362.16 	
Date: Jul 20
Value: 1355.89 	
Date: Jul 15
Value: 1350.28 	
Date: Jul 10
Value: 1343.01 	
Date: Jul 05
Value: 1336.42 	
Date: Jun 30
Value: 1328.36 	
Date: Jun 25
Value: 1320.17 	
Date: Jun 20
Value: 1311.22 	
Date: Jun 15
Value: 1298.38 	
Date: Jun 10
Value: 1288.76 	
Date: Jun 05
Value: 1277.85 	
Date: May 31
Value: 1265.44 	
Date: May 25
Value: 1250.8 	
Date: May 20
Value: 1236.08 	
Date: May 15
Value: 1222.33 	
Date: May 10
Value: 1207.08 	
Date: May 05
Value: 1192.58 	
Date: Apr 30
Value: 1178.31 	
Date: Apr 25
Value: 1165.03 	
Date: Apr 20
Value: 1149.68 	
Date: Apr 15
Value: 1132.16 	
Date: Apr 10
Value: 1115.73 	
Date: Apr 05
Value: 1100.48 	
Date: Mar 31
Value: 1085.78 	
Date: Mar 25
Value: 1066.13 	
Date: Mar 20
Value: 1051.7 	
Date: Mar 15
Value: 1036.59 	
Date: Mar 10
Value: 1024.15 	
Date: Mar 05
Value: 1008.22 	
Date: Feb 28
Value: 991.84 	
Date: Feb 25
Value: 984.35 	
Date: Feb 20
Value: 969.64 	
Date: Feb 15
Value: 959.22 	
Date: Feb 10
Value: 943.44 	
Date: Feb 05
Value: 929.6 	
Date: Jan 31
Value: 918.27 	
Date: Jan 25
Value: 901.4 	
Date: Jan 20
Value: 888.08 	
Date: Jan 15
Value: 878.21 	
Date: Jan 10
Value: 870.18 	
Date: Jan 05
Value: 856.7 	
Date: Dec 31
Value: 1724.5 	
Date: Dec 25
Value: 1718.67 	
Date: Dec 20
Value: 1657.32 	
Date: Dec 15
Value: 1645.72 	
Date: Dec 10
Value: 1632.12 	
Date: Dec 05
Value: 1593.09 	
Date: Nov 30
Value: 1558.9 	
Date: Nov 25
Value: 1532.39 	
Date: Nov 20
Value: 1505.05 	
Date: Nov 15
Value: 1489.73 	
Date: Nov 10
Value: 1485.54 	
Date: Nov 05
Value: 1484.31 	
Date: Oct 31
Value: 1483.18 	
Date: Oct 25
Value: 1480.99 	
Date: Oct 20
Value: 1479.37 	
Date: Oct 15
Value: 1477.8 	
Date: Oct 10
Value: 1476.1 	
Date: Oct 05
Value: 1469.12 	
Date: Sep 30
Value: 1435.43 	
Date: Sep 25
Value: 1427.97 	
Date: Sep 20
Value: 1424.43 	
Date: Sep 15
Value: 1416.76 	
Date: Sep 10
Value: 1404.44 	
Date: Sep 05
Value: 1386.24 	
Date: Aug 31
Value: 1383.25 	
Date: Aug 25
Value: 1377.83 	
Date: Aug 20
Value: 1371.97 	
Date: Aug 15
Value: 1355.93 	
Date: Aug 10
Value: 1353.47 	
Date: Aug 05
Value: 1351.05 	
Date: Jul 31
Value: 1347.96 	
Date: Jul 25
Value: 1344.6 	
Date: Jul 20
Value: 1337.28 	
Date: Jul 15
Value: 1329.79 	
Date: Jul 10
Value: 1326.9 	
Date: Jul 05
Value: 1324.13 	
Date: Jun 30
Value: 1316.87 	
Date: Jun 25
Value: 1283.72 	
Date: Jun 20
Value: 1259.34 	
Date: Jun 15
Value: 1256.61 	
Date: Jun 10
Value: 1251.16 	
Date: Jun 05
Value: 1247.95 	
Date: May 31
Value: 1244.67 	
Date: May 25
Value: 1235.19 	
Date: May 20
Value: 1225.89 	
Date: May 15
Value: 1197.13 	
Date: May 10
Value: 1185.59 	
Date: May 05
Value: 1168.51 	
Date: Apr 30
Value: 1147.84 	
Date: Apr 25
Value: 1142.28 	
Date: Apr 20
Value: 1910.17 	
Date: Apr 15
Value: 1904.29 	
Date: Apr 10
Value: 1895.05 	
Date: Apr 05
Value: 1886.53 	
Date: Mar 31
Value: 1876.05 	
Date: Mar 25
Value: 1840.29 	
Date: Mar 20
Value: 1810.13 	
Date: Mar 15
Value: 1800.73 	
Date: Mar 10
Value: 1786.93 	
Date: Mar 05
Value: 1782.46 	
Date: Feb 28
Value: 1774.43 	
Date: Feb 25
Value: 1773.53 	
Date: Feb 20
Value: 1772.27 	
Date: Feb 15
Value: 1770.25 	
Date: Feb 10
Value: 1768.98 	
Date: Feb 05
Value: 1767.85 	
Date: Jan 31
Value: 1765.88 	
Date: Jan 25
Value: 1757.44 	
Date: Jan 20
Value: 1756.15 	
Date: Jan 15
Value: 1753.18 	
Date: Jan 10
Value: 1738.51 	
Date: Jan 05
Value: 1732.57 	
Date: Dec 31
Value: 1594.49 	
Date: Dec 25
Value: 1592.36 	
Date: Dec 20
Value: 1583.41 	
Date: Dec 15
Value: 1581.4 	
Date: Dec 10
Value: 1541.35 	
Date: Dec 05
Value: 1533.85 	
Date: Nov 30
Value: 1522.37 	
Date: Nov 25
Value: 1465.72 	
Date: Nov 20
Value: 1434.63 	
Date: Nov 15
Value: 1417.64 	
Date: Nov 10
Value: 1405.93 	
Date: Nov 05
Value: 1370.3 	
Date: Oct 31
Value: 2219.95 	
Date: Oct 25
Value: 2217.75 	
Date: Oct 20
Value: 2216.14 	
Date: Oct 15
Value: 2214.56 	
Date: Oct 10
Value: 2212.86 	
Date: Oct 05
Value: 2205.88 	
Date: Sep 30
Value: 2172.19 	
Date: Sep 25
Value: 2164.74 	
Date: Sep 20
Value: 2161.19 	
Date: Sep 15
Value: 2153.52 	
Date: Sep 10
Value: 2141.21 	
Date: Sep 05
Value: 2123 	
Date: Aug 31
Value: 2120.01 	
Date: Aug 25
Value: 2114.59 	
Date: Aug 20
Value: 2108.74 	
Date: Aug 15
Value: 2092.69 	
Date: Aug 10
Value: 2090.23 	
Date: Aug 05
Value: 2087.81 	
Date: Jul 31
Value: 2084.72 	
Date: Jul 25
Value: 2081.36 	
Date: Jul 20
Value: 2074.04 	
Date: Jul 15
Value: 2066.55 	
Date: Jul 10
Value: 2063.67 	
Date: Jul 05
Value: 2060.89 	
Date: Jun 30
Value: 2053.63 	
Date: Jun 25
Value: 2020.48 	
Date: Jun 20
Value: 1996.1 	
Date: Jun 15
Value: 1993.38 	
Date: Jun 10
Value: 1987.93 	
Date: Jun 05
Value: 1984.72 	
Date: May 31
Value: 1981.44 	
Date: May 25
Value: 1971.96 	
Date: May 20
Value: 1962.65 	
Date: May 15
Value: 1933.89 	
Date: May 10
Value: 1922.35 	
Date: May 05
Value: 1905.28 	
Date: Apr 30
Value: 1884.6 	
Date: Apr 25
Value: 1879.04 	
Date: Apr 20
Value: 1831.67 	
Date: Apr 15
Value: 1807.81 	
Date: Apr 10
Value: 1803.18 	
Date: Apr 05
Value: 1798.72 	
Date: Mar 31
Value: 1789.6 	
Date: Mar 25
Value: 1769.75 	
Date: Mar 20
Value: 1756.65 	
Date: Mar 15
Value: 1748.64 	
Date: Mar 10
Value: 1722.98 	
Date: Mar 05
Value: 1710.25 	
Date: Feb 28
Value: 1682.85 	
Date: Feb 25
Value: 1673.28 	
Date: Feb 20
Value: 1664.05 	
Date: Feb 15
Value: 1662.66 	
Date: Feb 10
Value: 1653.02 	
Date: Feb 05
Value: 1643.81 	
Date: Jan 31
Value: 1642.02 	
Date: Jan 25
Value: 1640.89 	
Date: Jan 20
Value: 1637.12 	
Date: Jan 15
Value: 1619.93 	
Date: Jan 10
Value: 1616.86 	
Date: Jan 05
Value: 1605.29 	
Date: Dec 31
Value: 843.27 	
Date: Dec 25
Value: 823.92 	
Date: Dec 20
Value: 807.66 	
Date: Dec 15
Value: 790.64 	
Date: Dec 10
Value: 774.37 	
Date: Dec 05
Value: 757.45 	
Date: Nov 30
Value: 735.47 	
Date: Nov 25
Value: 719.91 	
Date: Nov 20
Value: 703.29 	
Date: Nov 15
Value: 683.08 	
Date: Nov 10
Value: 667.07 	
Date: Nov 05
Value: 651.82 	
Date: Oct 31
Value: 1530.54 	
Date: Oct 25
Value: 1517.83 	
Date: Oct 20
Value: 1506.43 	
Date: Oct 15
Value: 1497.41 	
Date: Oct 10
Value: 1483.92 	
Date: Oct 05
Value: 1471.81 	
Date: Sep 30
Value: 1462.13 	
Date: Sep 25
Value: 1455.46 	
Date: Sep 20
Value: 1449.11 	
Date: Sep 15
Value: 1443.18 	
Date: Sep 10
Value: 1437.06 	
Date: Sep 05
Value: 1431.34 	
Date: Aug 31
Value: 1424.11 	
Date: Aug 25
Value: 1412.88 	
Date: Aug 20
Value: 1405.57 	
Date: Aug 15
Value: 1399.04 	
Date: Aug 10
Value: 1391.8 	
Date: Aug 05
Value: 1379.96 	
Date: Jul 31
Value: 1371.49 	
Date: Jul 25
Value: 1362.16 	
Date: Jul 20
Value: 1355.89 	
Date: Jul 15
Value: 1350.28 	
Date: Jul 10
Value: 1343.01 	
Date: Jul 05
Value: 1336.42 	
Date: Jun 30
Value: 1328.36 	
Date: Jun 25
Value: 1320.17 	
Date: Jun 20
Value: 1311.22 	
Date: Jun 15
Value: 1298.38 	
Date: Jun 10
Value: 1288.76 	
Date: Jun 05
Value: 1277.85 	
Date: May 31
Value: 1265.44 	
Date: May 25
Value: 1250.8 	
Date: May 20
Value: 1236.08 	
Date: May 15
Value: 1222.33 	
Date: May 10
Value: 1207.08 	
Date: May 05
Value: 1192.58 	
Date: Apr 30
Value: 1178.31 	
Date: Apr 25
Value: 1165.03 	
Date: Apr 20
Value: 1149.68 	
Date: Apr 15
Value: 1132.16 	
Date: Apr 10
Value: 1115.73 	
Date: Apr 05
Value: 1100.48 	
Date: Mar 31
Value: 1085.78 	
Date: Mar 25
Value: 1066.13 	
Date: Mar 20
Value: 1051.7 	
Date: Mar 15
Value: 1036.59 	
Date: Mar 10
Value: 1024.15 	
Date: Mar 05
Value: 1008.22 	
Date: Feb 28
Value: 991.84 	
Date: Feb 25
Value: 984.35 	
Date: Feb 20
Value: 969.64 	
Date: Feb 15
Value: 959.22 	
Date: Feb 10
Value: 943.44 	
Date: Feb 05
Value: 929.6 	
Date: Jan 31
Value: 918.27 	
Date: Jan 25
Value: 901.4 	
Date: Jan 20
Value: 888.08 	
Date: Jan 15
Value: 878.21 	
Date: Jan 10
Value: 870.18 	
Date: Jan 05
Value: 856.7

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82
	
Date: Dec 31
Value: 1189 	
Date: Dec 25
Value: 1185.7 	
Date: Dec 20
Value: 1150.6 	
Date: Dec 15
Value: 1145.22 	
Date: Dec 10
Value: 1139.26 	
Date: Dec 05
Value: 1114.2 	
Date: Nov 30
Value: 1100.05 	
Date: Nov 25
Value: 1084.69 	
Date: Nov 20
Value: 1064.44 	
Date: Nov 15
Value: 1050.93 	
Date: Nov 10
Value: 1047.89 	
Date: Nov 05
Value: 1046.68 	
Date: Oct 31
Value: 1045.59 	
Date: Oct 25
Value: 1044.02 	
Date: Oct 20
Value: 1042.83 	
Date: Oct 15
Value: 1041.67 	
Date: Oct 10
Value: 1038.85 	
Date: Oct 05
Value: 1033.89 	
Date: Sep 30
Value: 1013.41 	
Date: Sep 25
Value: 1008.16 	
Date: Sep 20
Value: 1004.79 	
Date: Sep 15
Value: 993.76 	
Date: Sep 10
Value: 983.8 	
Date: Sep 05
Value: 973.38 	
Date: Aug 31
Value: 970.8 	
Date: Aug 25
Value: 962.94 	
Date: Aug 20
Value: 959.25 	
Date: Aug 15
Value: 941.47 	
Date: Aug 10
Value: 939.21 	
Date: Aug 05
Value: 937.53 	
Date: Jul 31
Value: 935.24 	
Date: Jul 25
Value: 933.1 	
Date: Jul 20
Value: 928.98 	
Date: Jul 15
Value: 924.62 	
Date: Jul 10
Value: 922.83 	
Date: Jul 05
Value: 921.06 	
Date: Jun 30
Value: 916.64 	
Date: Jun 25
Value: 890.94 	
Date: Jun 20
Value: 868.05 	
Date: Jun 15
Value: 866.1 	
Date: Jun 10
Value: 859.26 	
Date: Jun 05
Value: 855.44 	
Date: May 31
Value: 853.5 	
Date: May 25
Value: 847.12 	
Date: May 20
Value: 834.92 	
Date: May 15
Value: 812.47 	
Date: May 10
Value: 803.69 	
Date: May 05
Value: 786.75 	
Date: Apr 30
Value: 768.3 	
Date: Apr 25
Value: 764.41 	
Date: Apr 20
Value: 1289.6 	
Date: Apr 15
Value: 1286.44 	
Date: Apr 10
Value: 1281.97 	
Date: Apr 05
Value: 1278.71 	
Date: Mar 31
Value: 1271.7 	
Date: Mar 25
Value: 1240.83 	
Date: Mar 20
Value: 1228.76 	
Date: Mar 15
Value: 1225.52 	
Date: Mar 10
Value: 1220.62 	
Date: Mar 05
Value: 1218.93 	
Date: Feb 28
Value: 1214.67 	
Date: Feb 25
Value: 1214.04 	
Date: Feb 20
Value: 1213.11 	
Date: Feb 15
Value: 1211.52 	
Date: Feb 10
Value: 1210.55 	
Date: Feb 05
Value: 1209.77 	
Date: Jan 31
Value: 1208.44 	
Date: Jan 25
Value: 1205.41 	
Date: Jan 20
Value: 1204.65 	
Date: Jan 15
Value: 1203.23 	
Date: Jan 10
Value: 1195.53 	
Date: Jan 05
Value: 1192.93 	
Date: Dec 31
Value: 1115.3 	
Date: Dec 25
Value: 1114.25 	
Date: Dec 20
Value: 1106.49 	
Date: Dec 15
Value: 1105.11 	
Date: Dec 10
Value: 1083.48 	
Date: Dec 05
Value: 1081.73 	
Date: Nov 30
Value: 1072.88 	
Date: Nov 25
Value: 1043.26 	
Date: Nov 20
Value: 1024.33 	
Date: Nov 15
Value: 1013.54 	
Date: Nov 10
Value: 1007.48 	
Date: Nov 05
Value: 989.91 	
Date: Oct 31
Value: 1567.49 	
Date: Oct 25
Value: 1565.92 	
Date: Oct 20
Value: 1564.73 	
Date: Oct 15
Value: 1563.57 	
Date: Oct 10
Value: 1560.75 	
Date: Oct 05
Value: 1555.79 	
Date: Sep 30
Value: 1535.31 	
Date: Sep 25
Value: 1530.07 	
Date: Sep 20
Value: 1526.69 	
Date: Sep 15
Value: 1515.67 	
Date: Sep 10
Value: 1505.7 	
Date: Sep 05
Value: 1495.28 	
Date: Aug 31
Value: 1492.71 	
Date: Aug 25
Value: 1484.85 	
Date: Aug 20
Value: 1481.16 	
Date: Aug 15
Value: 1463.37 	
Date: Aug 10
Value: 1461.11 	
Date: Aug 05
Value: 1459.43 	
Date: Jul 31
Value: 1457.14 	
Date: Jul 25
Value: 1455 	
Date: Jul 20
Value: 1450.88 	
Date: Jul 15
Value: 1446.53 	
Date: Jul 10
Value: 1444.73 	
Date: Jul 05
Value: 1442.96 	
Date: Jun 30
Value: 1438.54 	
Date: Jun 25
Value: 1412.84 	
Date: Jun 20
Value: 1389.96 	
Date: Jun 15
Value: 1388 	
Date: Jun 10
Value: 1381.16 	
Date: Jun 05
Value: 1377.35 	
Date: May 31
Value: 1375.4 	
Date: May 25
Value: 1369.02 	
Date: May 20
Value: 1356.82 	
Date: May 15
Value: 1334.37 	
Date: May 10
Value: 1325.59 	
Date: May 05
Value: 1308.65 	
Date: Apr 30
Value: 1290.2 	
Date: Apr 25
Value: 1286.31 	
Date: Apr 20
Value: 1257.29 	
Date: Apr 15
Value: 1239.56 	
Date: Apr 10
Value: 1237.18 	
Date: Apr 05
Value: 1235.12 	
Date: Mar 31
Value: 1228.89 	
Date: Mar 25
Value: 1219.25 	
Date: Mar 20
Value: 1212.57 	
Date: Mar 15
Value: 1209.31 	
Date: Mar 10
Value: 1193.37 	
Date: Mar 05
Value: 1183.42 	
Date: Feb 28
Value: 1170.83 	
Date: Feb 25
Value: 1166.54 	
Date: Feb 20
Value: 1162.04 	
Date: Feb 15
Value: 1161.27 	
Date: Feb 10
Value: 1151.85 	
Date: Feb 05
Value: 1146.39 	
Date: Jan 31
Value: 1144.9 	
Date: Jan 25
Value: 1144.04 	
Date: Jan 20
Value: 1142.99 	
Date: Jan 15
Value: 1131.89 	
Date: Jan 10
Value: 1129.83 	
Date: Jan 05
Value: 1122.1 	
Date: Dec 31
Value: 579.16 	
Date: Dec 25
Value: 569.53 	
Date: Dec 20
Value: 561.77 	
Date: Dec 15
Value: 554.09 	
Date: Dec 10
Value: 546.06 	
Date: Dec 05
Value: 537.16 	
Date: Nov 30
Value: 525.39 	
Date: Nov 25
Value: 516.71 	
Date: Nov 20
Value: 504.23 	
Date: Nov 15
Value: 491.47 	
Date: Nov 10
Value: 481.04 	
Date: Nov 05
Value: 470.75 	
Date: Oct 31
Value: 1066.46 	
Date: Oct 25
Value: 1057.25 	
Date: Oct 20
Value: 1048.04 	
Date: Oct 15
Value: 1040.72 	
Date: Oct 10
Value: 1030.21 	
Date: Oct 05
Value: 1020.85 	
Date: Sep 30
Value: 1013.89 	
Date: Sep 25
Value: 1007.78 	
Date: Sep 20
Value: 1002.62 	
Date: Sep 15
Value: 997.88 	
Date: Sep 10
Value: 992.76 	
Date: Sep 05
Value: 988.16 	
Date: Aug 31
Value: 982.08 	
Date: Aug 25
Value: 971.34 	
Date: Aug 20
Value: 964.65 	
Date: Aug 15
Value: 958.51 	
Date: Aug 10
Value: 951.05 	
Date: Aug 05
Value: 940.61 	
Date: Jul 31
Value: 932.55 	
Date: Jul 25
Value: 923.01 	
Date: Jul 20
Value: 917.75 	
Date: Jul 15
Value: 913.04 	
Date: Jul 10
Value: 906.26 	
Date: Jul 05
Value: 900.74 	
Date: Jun 30
Value: 894.26 	
Date: Jun 25
Value: 887.72 	
Date: Jun 20
Value: 879.39 	
Date: Jun 15
Value: 869.23 	
Date: Jun 10
Value: 859.15 	
Date: Jun 05
Value: 849.96 	
Date: May 31
Value: 839.97 	
Date: May 25
Value: 828.4 	
Date: May 20
Value: 816.49 	
Date: May 15
Value: 806.58 	
Date: May 10
Value: 794.67 	
Date: May 05
Value: 783.19 	
Date: Apr 30
Value: 772.27 	
Date: Apr 25
Value: 763.75 	
Date: Apr 20
Value: 753.54 	
Date: Apr 15
Value: 742.5 	
Date: Apr 10
Value: 730.92 	
Date: Apr 05
Value: 720.55 	
Date: Mar 31
Value: 710.5 	
Date: Mar 25
Value: 698.5 	
Date: Mar 20
Value: 690.08 	
Date: Mar 15
Value: 681.75 	
Date: Mar 10
Value: 675.04 	
Date: Mar 05
Value: 666.78 	
Date: Feb 28
Value: 658.03 	
Date: Feb 25
Value: 654.05 	
Date: Feb 20
Value: 646.38 	
Date: Feb 15
Value: 640.52 	
Date: Feb 10
Value: 632.15 	
Date: Feb 05
Value: 624.98 	
Date: Jan 31
Value: 619.18 	
Date: Jan 25
Value: 609.61 	
Date: Jan 20
Value: 601.98 	
Date: Jan 15
Value: 596.79 	
Date: Jan 10
Value: 592.68 	
Date: Jan 05
Value: 585.99 	
Date: Dec 31
Value: 1189 	
Date: Dec 25
Value: 1185.7 	
Date: Dec 20
Value: 1150.6 	
Date: Dec 15
Value: 1145.22 	
Date: Dec 10
Value: 1139.26 	
Date: Dec 05
Value: 1114.2 	
Date: Nov 30
Value: 1100.05 	
Date: Nov 25
Value: 1084.69 	
Date: Nov 20
Value: 1064.44 	
Date: Nov 15
Value: 1050.93 	
Date: Nov 10
Value: 1047.89 	
Date: Nov 05
Value: 1046.68 	
Date: Oct 31
Value: 1045.59 	
Date: Oct 25
Value: 1044.02 	
Date: Oct 20
Value: 1042.83 	
Date: Oct 15
Value: 1041.67 	
Date: Oct 10
Value: 1038.85 	
Date: Oct 05
Value: 1033.89 	
Date: Sep 30
Value: 1013.41 	
Date: Sep 25
Value: 1008.16 	
Date: Sep 20
Value: 1004.79 	
Date: Sep 15
Value: 993.76 	
Date: Sep 10
Value: 983.8 	
Date: Sep 05
Value: 973.38 	
Date: Aug 31
Value: 970.8 	
Date: Aug 25
Value: 962.94 	
Date: Aug 20
Value: 959.25 	
Date: Aug 15
Value: 941.47 	
Date: Aug 10
Value: 939.21 	
Date: Aug 05
Value: 937.53 	
Date: Jul 31
Value: 935.24 	
Date: Jul 25
Value: 933.1 	
Date: Jul 20
Value: 928.98 	
Date: Jul 15
Value: 924.62 	
Date: Jul 10
Value: 922.83 	
Date: Jul 05
Value: 921.06 	
Date: Jun 30
Value: 916.64 	
Date: Jun 25
Value: 890.94 	
Date: Jun 20
Value: 868.05 	
Date: Jun 15
Value: 866.1 	
Date: Jun 10
Value: 859.26 	
Date: Jun 05
Value: 855.44 	
Date: May 31
Value: 853.5 	
Date: May 25
Value: 847.12 	
Date: May 20
Value: 834.92 	
Date: May 15
Value: 812.47 	
Date: May 10
Value: 803.69 	
Date: May 05
Value: 786.75 	
Date: Apr 30
Value: 768.3 	
Date: Apr 25
Value: 764.41 	
Date: Apr 20
Value: 1289.6 	
Date: Apr 15
Value: 1286.44 	
Date: Apr 10
Value: 1281.97 	
Date: Apr 05
Value: 1278.71 	
Date: Mar 31
Value: 1271.7 	
Date: Mar 25
Value: 1240.83 	
Date: Mar 20
Value: 1228.76 	
Date: Mar 15
Value: 1225.52 	
Date: Mar 10
Value: 1220.62 	
Date: Mar 05
Value: 1218.93 	
Date: Feb 28
Value: 1214.67 	
Date: Feb 25
Value: 1214.04 	
Date: Feb 20
Value: 1213.11 	
Date: Feb 15
Value: 1211.52 	
Date: Feb 10
Value: 1210.55 	
Date: Feb 05
Value: 1209.77 	
Date: Jan 31
Value: 1208.44 	
Date: Jan 25
Value: 1205.41 	
Date: Jan 20
Value: 1204.65 	
Date: Jan 15
Value: 1203.23 	
Date: Jan 10
Value: 1195.53 	
Date: Jan 05
Value: 1192.93 	
Date: Dec 31
Value: 1115.3 	
Date: Dec 25
Value: 1114.25 	
Date: Dec 20
Value: 1106.49 	
Date: Dec 15
Value: 1105.11 	
Date: Dec 10
Value: 1083.48 	
Date: Dec 05
Value: 1081.73 	
Date: Nov 30
Value: 1072.88 	
Date: Nov 25
Value: 1043.26 	
Date: Nov 20
Value: 1024.33 	
Date: Nov 15
Value: 1013.54 	
Date: Nov 10
Value: 1007.48 	
Date: Nov 05
Value: 989.91 	
Date: Oct 31
Value: 1567.49 	
Date: Oct 25
Value: 1565.92 	
Date: Oct 20
Value: 1564.73 	
Date: Oct 15
Value: 1563.57 	
Date: Oct 10
Value: 1560.75 	
Date: Oct 05
Value: 1555.79 	
Date: Sep 30
Value: 1535.31 	
Date: Sep 25
Value: 1530.07 	
Date: Sep 20
Value: 1526.69 	
Date: Sep 15
Value: 1515.67 	
Date: Sep 10
Value: 1505.7 	
Date: Sep 05
Value: 1495.28 	
Date: Aug 31
Value: 1492.71 	
Date: Aug 25
Value: 1484.85 	
Date: Aug 20
Value: 1481.16 	
Date: Aug 15
Value: 1463.37 	
Date: Aug 10
Value: 1461.11 	
Date: Aug 05
Value: 1459.43 	
Date: Jul 31
Value: 1457.14 	
Date: Jul 25
Value: 1455 	
Date: Jul 20
Value: 1450.88 	
Date: Jul 15
Value: 1446.53 	
Date: Jul 10
Value: 1444.73 	
Date: Jul 05
Value: 1442.96 	
Date: Jun 30
Value: 1438.54 	
Date: Jun 25
Value: 1412.84 	
Date: Jun 20
Value: 1389.96 	
Date: Jun 15
Value: 1388 	
Date: Jun 10
Value: 1381.16 	
Date: Jun 05
Value: 1377.35 	
Date: May 31
Value: 1375.4 	
Date: May 25
Value: 1369.02 	
Date: May 20
Value: 1356.82 	
Date: May 15
Value: 1334.37 	
Date: May 10
Value: 1325.59 	
Date: May 05
Value: 1308.65 	
Date: Apr 30
Value: 1290.2 	
Date: Apr 25
Value: 1286.31 	
Date: Apr 20
Value: 1257.29 	
Date: Apr 15
Value: 1239.56 	
Date: Apr 10
Value: 1237.18 	
Date: Apr 05
Value: 1235.12 	
Date: Mar 31
Value: 1228.89 	
Date: Mar 25
Value: 1219.25 	
Date: Mar 20
Value: 1212.57 	
Date: Mar 15
Value: 1209.31 	
Date: Mar 10
Value: 1193.37 	
Date: Mar 05
Value: 1183.42 	
Date: Feb 28
Value: 1170.83 	
Date: Feb 25
Value: 1166.54 	
Date: Feb 20
Value: 1162.04 	
Date: Feb 15
Value: 1161.27 	
Date: Feb 10
Value: 1151.85 	
Date: Feb 05
Value: 1146.39 	
Date: Jan 31
Value: 1144.9 	
Date: Jan 25
Value: 1144.04 	
Date: Jan 20
Value: 1142.99 	
Date: Jan 15
Value: 1131.89 	
Date: Jan 10
Value: 1129.83 	
Date: Jan 05
Value: 1122.1 	
Date: Dec 31
Value: 579.16 	
Date: Dec 25
Value: 569.53 	
Date: Dec 20
Value: 561.77 	
Date: Dec 15
Value: 554.09 	
Date: Dec 10
Value: 546.06 	
Date: Dec 05
Value: 537.16 	
Date: Nov 30
Value: 525.39 	
Date: Nov 25
Value: 516.71 	
Date: Nov 20
Value: 504.23 	
Date: Nov 15
Value: 491.47 	
Date: Nov 10
Value: 481.04 	
Date: Nov 05
Value: 470.75 	
Date: Oct 31
Value: 1066.46 	
Date: Oct 25
Value: 1057.25 	
Date: Oct 20
Value: 1048.04 	
Date: Oct 15
Value: 1040.72 	
Date: Oct 10
Value: 1030.21 	
Date: Oct 05
Value: 1020.85 	
Date: Sep 30
Value: 1013.89 	
Date: Sep 25
Value: 1007.78 	
Date: Sep 20
Value: 1002.62 	
Date: Sep 15
Value: 997.88 	
Date: Sep 10
Value: 992.76 	
Date: Sep 05
Value: 988.16 	
Date: Aug 31
Value: 982.08 	
Date: Aug 25
Value: 971.34 	
Date: Aug 20
Value: 964.65 	
Date: Aug 15
Value: 958.51 	
Date: Aug 10
Value: 951.05 	
Date: Aug 05
Value: 940.61 	
Date: Jul 31
Value: 932.55 	
Date: Jul 25
Value: 923.01 	
Date: Jul 20
Value: 917.75 	
Date: Jul 15
Value: 913.04 	
Date: Jul 10
Value: 906.26 	
Date: Jul 05
Value: 900.74 	
Date: Jun 30
Value: 894.26 	
Date: Jun 25
Value: 887.72 	
Date: Jun 20
Value: 879.39 	
Date: Jun 15
Value: 869.23 	
Date: Jun 10
Value: 859.15 	
Date: Jun 05
Value: 849.96 	
Date: May 31
Value: 839.97 	
Date: May 25
Value: 828.4 	
Date: May 20
Value: 816.49 	
Date: May 15
Value: 806.58 	
Date: May 10
Value: 794.67 	
Date: May 05
Value: 783.19 	
Date: Apr 30
Value: 772.27 	
Date: Apr 25
Value: 763.75 	
Date: Apr 20
Value: 753.54 	
Date: Apr 15
Value: 742.5 	
Date: Apr 10
Value: 730.92 	
Date: Apr 05
Value: 720.55 	
Date: Mar 31
Value: 710.5 	
Date: Mar 25
Value: 698.5 	
Date: Mar 20
Value: 690.08 	
Date: Mar 15
Value: 681.75 	
Date: Mar 10
Value: 675.04 	
Date: Mar 05
Value: 666.78 	
Date: Feb 28
Value: 658.03 	
Date: Feb 25
Value: 654.05 	
Date: Feb 20
Value: 646.38 	
Date: Feb 15
Value: 640.52 	
Date: Feb 10
Value: 632.15 	
Date: Feb 05
Value: 624.98 	
Date: Jan 31
Value: 619.18 	
Date: Jan 25
Value: 609.61 	
Date: Jan 20
Value: 601.98 	
Date: Jan 15
Value: 596.79 	
Date: Jan 10
Value: 592.68 	
Date: Jan 05
Value: 585.99

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16
	
Date: Dec 31
Value: 1410.71 	
Date: Dec 25
Value: 1404.65 	
Date: Dec 20
Value: 1353.23 	
Date: Dec 15
Value: 1347.6 	
Date: Dec 10
Value: 1342.8 	
Date: Dec 05
Value: 1285.44 	
Date: Nov 30
Value: 1268.29 	
Date: Nov 25
Value: 1238.58 	
Date: Nov 20
Value: 1222.03 	
Date: Nov 15
Value: 1214.12 	
Date: Nov 10
Value: 1207.53 	
Date: Nov 05
Value: 1205.46 	
Date: Oct 31
Value: 1203.56 	
Date: Oct 25
Value: 1201.8 	
Date: Oct 20
Value: 1200.47 	
Date: Oct 15
Value: 1199.15 	
Date: Oct 10
Value: 1197.49 	
Date: Oct 05
Value: 1195.3 	
Date: Sep 30
Value: 1188.18 	
Date: Sep 25
Value: 1184.19 	
Date: Sep 20
Value: 1181.31 	
Date: Sep 15
Value: 1172.47 	
Date: Sep 10
Value: 1164.39 	
Date: Sep 05
Value: 1158 	
Date: Aug 31
Value: 1154.86 	
Date: Aug 25
Value: 1151.69 	
Date: Aug 20
Value: 1142.35 	
Date: Aug 15
Value: 1112.39 	
Date: Aug 10
Value: 1110.29 	
Date: Aug 05
Value: 1108.41 	
Date: Jul 31
Value: 1106.25 	
Date: Jul 25
Value: 1103.72 	
Date: Jul 20
Value: 1100.59 	
Date: Jul 15
Value: 1097.7 	
Date: Jul 10
Value: 1095.33 	
Date: Jul 05
Value: 1092.92 	
Date: Jun 30
Value: 1085.15 	
Date: Jun 25
Value: 1069 	
Date: Jun 20
Value: 1046.2 	
Date: Jun 15
Value: 1042.94 	
Date: Jun 10
Value: 1035.5 	
Date: Jun 05
Value: 1030.04 	
Date: May 31
Value: 1021.46 	
Date: May 25
Value: 1012.19 	
Date: May 20
Value: 1003.19 	
Date: May 15
Value: 982.91 	
Date: May 10
Value: 976.72 	
Date: May 05
Value: 970.94 	
Date: Apr 30
Value: 949.16 	
Date: Apr 25
Value: 944.13 	
Date: Apr 20
Value: 1547.28 	
Date: Apr 15
Value: 1543.06 	
Date: Apr 10
Value: 1537.3 	
Date: Apr 05
Value: 1530.99 	
Date: Mar 31
Value: 1515.22 	
Date: Mar 25
Value: 1476.83 	
Date: Mar 20
Value: 1461.86 	
Date: Mar 15
Value: 1458.08 	
Date: Mar 10
Value: 1451.12 	
Date: Mar 05
Value: 1449.32 	
Date: Feb 28
Value: 1445.2 	
Date: Feb 25
Value: 1444.67 	
Date: Feb 20
Value: 1443.39 	
Date: Feb 15
Value: 1441.72 	
Date: Feb 10
Value: 1440.72 	
Date: Feb 05
Value: 1439.88 	
Date: Jan 31
Value: 1439.08 	
Date: Jan 25
Value: 1434.55 	
Date: Jan 20
Value: 1433.78 	
Date: Jan 15
Value: 1432.14 	
Date: Jan 10
Value: 1417.21 	
Date: Jan 05
Value: 1415.2 	
Date: Dec 31
Value: 1366.39 	
Date: Dec 25
Value: 1362.88 	
Date: Dec 20
Value: 1349.62 	
Date: Dec 15
Value: 1345.31 	
Date: Dec 10
Value: 1320.47 	
Date: Dec 05
Value: 1311.45 	
Date: Nov 30
Value: 1288.4 	
Date: Nov 25
Value: 1263.43 	
Date: Nov 20
Value: 1246.63 	
Date: Nov 15
Value: 1233.17 	
Date: Nov 10
Value: 1225.34 	
Date: Nov 05
Value: 1212.43 	
Date: Oct 31
Value: 1839.95 	
Date: Oct 25
Value: 1838.18 	
Date: Oct 20
Value: 1836.86 	
Date: Oct 15
Value: 1835.54 	
Date: Oct 10
Value: 1833.88 	
Date: Oct 05
Value: 1831.69 	
Date: Sep 30
Value: 1824.56 	
Date: Sep 25
Value: 1820.58 	
Date: Sep 20
Value: 1817.69 	
Date: Sep 15
Value: 1808.86 	
Date: Sep 10
Value: 1800.78 	
Date: Sep 05
Value: 1794.39 	
Date: Aug 31
Value: 1791.25 	
Date: Aug 25
Value: 1788.07 	
Date: Aug 20
Value: 1778.74 	
Date: Aug 15
Value: 1748.77 	
Date: Aug 10
Value: 1746.68 	
Date: Aug 05
Value: 1744.8 	
Date: Jul 31
Value: 1742.64 	
Date: Jul 25
Value: 1740.1 	
Date: Jul 20
Value: 1736.98 	
Date: Jul 15
Value: 1734.09 	
Date: Jul 10
Value: 1731.72 	
Date: Jul 05
Value: 1729.31 	
Date: Jun 30
Value: 1721.54 	
Date: Jun 25
Value: 1705.39 	
Date: Jun 20
Value: 1682.59 	
Date: Jun 15
Value: 1679.33 	
Date: Jun 10
Value: 1671.89 	
Date: Jun 05
Value: 1666.42 	
Date: May 31
Value: 1657.85 	
Date: May 25
Value: 1648.58 	
Date: May 20
Value: 1639.58 	
Date: May 15
Value: 1619.29 	
Date: May 10
Value: 1613.11 	
Date: May 05
Value: 1607.32 	
Date: Apr 30
Value: 1585.54 	
Date: Apr 25
Value: 1580.52 	
Date: Apr 20
Value: 1548.71 	
Date: Apr 15
Value: 1529.94 	
Date: Apr 10
Value: 1526.38 	
Date: Apr 05
Value: 1522.84 	
Date: Mar 31
Value: 1519.36 	
Date: Mar 25
Value: 1510.41 	
Date: Mar 20
Value: 1506.44 	
Date: Mar 15
Value: 1503.57 	
Date: Mar 10
Value: 1480.84 	
Date: Mar 05
Value: 1468.62 	
Date: Feb 28
Value: 1445.08 	
Date: Feb 25
Value: 1438.94 	
Date: Feb 20
Value: 1433.53 	
Date: Feb 15
Value: 1432.71 	
Date: Feb 10
Value: 1413.49 	
Date: Feb 05
Value: 1410.05 	
Date: Jan 31
Value: 1408.56 	
Date: Jan 25
Value: 1407.72 	
Date: Jan 20
Value: 1406.34 	
Date: Jan 15
Value: 1397.91 	
Date: Jan 10
Value: 1395.15 	
Date: Jan 05
Value: 1372.68 	
Date: Dec 31
Value: 684.8 	
Date: Dec 25
Value: 667.72 	
Date: Dec 20
Value: 652.98 	
Date: Dec 15
Value: 637.98 	
Date: Dec 10
Value: 622.57 	
Date: Dec 05
Value: 607.09 	
Date: Nov 30
Value: 589.95 	
Date: Nov 25
Value: 578.05 	
Date: Nov 20
Value: 565.72 	
Date: Nov 15
Value: 552.04 	
Date: Nov 10
Value: 541.88 	
Date: Nov 05
Value: 532.37 	
Date: Oct 31
Value: 1241.17 	
Date: Oct 25
Value: 1231.01 	
Date: Oct 20
Value: 1220.71 	
Date: Oct 15
Value: 1212.63 	
Date: Oct 10
Value: 1200.41 	
Date: Oct 05
Value: 1190.43 	
Date: Sep 30
Value: 1183.22 	
Date: Sep 25
Value: 1176.78 	
Date: Sep 20
Value: 1170.82 	
Date: Sep 15
Value: 1165.84 	
Date: Sep 10
Value: 1160.88 	
Date: Sep 05
Value: 1156.21 	
Date: Aug 31
Value: 1150.35 	
Date: Aug 25
Value: 1142.29 	
Date: Aug 20
Value: 1133.62 	
Date: Aug 15
Value: 1127.16 	
Date: Aug 10
Value: 1118.23 	
Date: Aug 05
Value: 1107.22 	
Date: Jul 31
Value: 1098.96 	
Date: Jul 25
Value: 1088.58 	
Date: Jul 20
Value: 1083.46 	
Date: Jul 15
Value: 1078.69 	
Date: Jul 10
Value: 1071.87 	
Date: Jul 05
Value: 1064.35 	
Date: Jun 30
Value: 1055.83 	
Date: Jun 25
Value: 1046.05 	
Date: Jun 20
Value: 1034.41 	
Date: Jun 15
Value: 1020.67 	
Date: Jun 10
Value: 1005.13 	
Date: Jun 05
Value: 993.62 	
Date: May 31
Value: 980.95 	
Date: May 25
Value: 966.54 	
Date: May 20
Value: 953.63 	
Date: May 15
Value: 943.45 	
Date: May 10
Value: 932.58 	
Date: May 05
Value: 920.7 	
Date: Apr 30
Value: 909.05 	
Date: Apr 25
Value: 900.22 	
Date: Apr 20
Value: 889.05 	
Date: Apr 15
Value: 875.5 	
Date: Apr 10
Value: 862.87 	
Date: Apr 05
Value: 851.99 	
Date: Mar 31
Value: 840.72 	
Date: Mar 25
Value: 825.58 	
Date: Mar 20
Value: 814.58 	
Date: Mar 15
Value: 804.51 	
Date: Mar 10
Value: 795.84 	
Date: Mar 05
Value: 784.68 	
Date: Feb 28
Value: 774.71 	
Date: Feb 25
Value: 770.96 	
Date: Feb 20
Value: 762.51 	
Date: Feb 15
Value: 756.52 	
Date: Feb 10
Value: 747.53 	
Date: Feb 05
Value: 740.7 	
Date: Jan 31
Value: 733.84 	
Date: Jan 25
Value: 723.76 	
Date: Jan 20
Value: 715.24 	
Date: Jan 15
Value: 708.76 	
Date: Jan 10
Value: 701.76 	
Date: Jan 05
Value: 693.97 	
Date: Dec 31
Value: 1410.71 	
Date: Dec 25
Value: 1404.65 	
Date: Dec 20
Value: 1353.23 	
Date: Dec 15
Value: 1347.6 	
Date: Dec 10
Value: 1342.8 	
Date: Dec 05
Value: 1285.44 	
Date: Nov 30
Value: 1268.29 	
Date: Nov 25
Value: 1238.58 	
Date: Nov 20
Value: 1222.03 	
Date: Nov 15
Value: 1214.12 	
Date: Nov 10
Value: 1207.53 	
Date: Nov 05
Value: 1205.46 	
Date: Oct 31
Value: 1203.56 	
Date: Oct 25
Value: 1201.8 	
Date: Oct 20
Value: 1200.47 	
Date: Oct 15
Value: 1199.15 	
Date: Oct 10
Value: 1197.49 	
Date: Oct 05
Value: 1195.3 	
Date: Sep 30
Value: 1188.18 	
Date: Sep 25
Value: 1184.19 	
Date: Sep 20
Value: 1181.31 	
Date: Sep 15
Value: 1172.47 	
Date: Sep 10
Value: 1164.39 	
Date: Sep 05
Value: 1158 	
Date: Aug 31
Value: 1154.86 	
Date: Aug 25
Value: 1151.69 	
Date: Aug 20
Value: 1142.35 	
Date: Aug 15
Value: 1112.39 	
Date: Aug 10
Value: 1110.29 	
Date: Aug 05
Value: 1108.41 	
Date: Jul 31
Value: 1106.25 	
Date: Jul 25
Value: 1103.72 	
Date: Jul 20
Value: 1100.59 	
Date: Jul 15
Value: 1097.7 	
Date: Jul 10
Value: 1095.33 	
Date: Jul 05
Value: 1092.92 	
Date: Jun 30
Value: 1085.15 	
Date: Jun 25
Value: 1069 	
Date: Jun 20
Value: 1046.2 	
Date: Jun 15
Value: 1042.94 	
Date: Jun 10
Value: 1035.5 	
Date: Jun 05
Value: 1030.04 	
Date: May 31
Value: 1021.46 	
Date: May 25
Value: 1012.19 	
Date: May 20
Value: 1003.19 	
Date: May 15
Value: 982.91 	
Date: May 10
Value: 976.72 	
Date: May 05
Value: 970.94 	
Date: Apr 30
Value: 949.16 	
Date: Apr 25
Value: 944.13 	
Date: Apr 20
Value: 1547.28 	
Date: Apr 15
Value: 1543.06 	
Date: Apr 10
Value: 1537.3 	
Date: Apr 05
Value: 1530.99 	
Date: Mar 31
Value: 1515.22 	
Date: Mar 25
Value: 1476.83 	
Date: Mar 20
Value: 1461.86 	
Date: Mar 15
Value: 1458.08 	
Date: Mar 10
Value: 1451.12 	
Date: Mar 05
Value: 1449.32 	
Date: Feb 28
Value: 1445.2 	
Date: Feb 25
Value: 1444.67 	
Date: Feb 20
Value: 1443.39 	
Date: Feb 15
Value: 1441.72 	
Date: Feb 10
Value: 1440.72 	
Date: Feb 05
Value: 1439.88 	
Date: Jan 31
Value: 1439.08 	
Date: Jan 25
Value: 1434.55 	
Date: Jan 20
Value: 1433.78 	
Date: Jan 15
Value: 1432.14 	
Date: Jan 10
Value: 1417.21 	
Date: Jan 05
Value: 1415.2 	
Date: Dec 31
Value: 1366.39 	
Date: Dec 25
Value: 1362.88 	
Date: Dec 20
Value: 1349.62 	
Date: Dec 15
Value: 1345.31 	
Date: Dec 10
Value: 1320.47 	
Date: Dec 05
Value: 1311.45 	
Date: Nov 30
Value: 1288.4 	
Date: Nov 25
Value: 1263.43 	
Date: Nov 20
Value: 1246.63 	
Date: Nov 15
Value: 1233.17 	
Date: Nov 10
Value: 1225.34 	
Date: Nov 05
Value: 1212.43 	
Date: Oct 31
Value: 1839.95 	
Date: Oct 25
Value: 1838.18 	
Date: Oct 20
Value: 1836.86 	
Date: Oct 15
Value: 1835.54 	
Date: Oct 10
Value: 1833.88 	
Date: Oct 05
Value: 1831.69 	
Date: Sep 30
Value: 1824.56 	
Date: Sep 25
Value: 1820.58 	
Date: Sep 20
Value: 1817.69 	
Date: Sep 15
Value: 1808.86 	
Date: Sep 10
Value: 1800.78 	
Date: Sep 05
Value: 1794.39 	
Date: Aug 31
Value: 1791.25 	
Date: Aug 25
Value: 1788.07 	
Date: Aug 20
Value: 1778.74 	
Date: Aug 15
Value: 1748.77 	
Date: Aug 10
Value: 1746.68 	
Date: Aug 05
Value: 1744.8 	
Date: Jul 31
Value: 1742.64 	
Date: Jul 25
Value: 1740.1 	
Date: Jul 20
Value: 1736.98 	
Date: Jul 15
Value: 1734.09 	
Date: Jul 10
Value: 1731.72 	
Date: Jul 05
Value: 1729.31 	
Date: Jun 30
Value: 1721.54 	
Date: Jun 25
Value: 1705.39 	
Date: Jun 20
Value: 1682.59 	
Date: Jun 15
Value: 1679.33 	
Date: Jun 10
Value: 1671.89 	
Date: Jun 05
Value: 1666.42 	
Date: May 31
Value: 1657.85 	
Date: May 25
Value: 1648.58 	
Date: May 20
Value: 1639.58 	
Date: May 15
Value: 1619.29 	
Date: May 10
Value: 1613.11 	
Date: May 05
Value: 1607.32 	
Date: Apr 30
Value: 1585.54 	
Date: Apr 25
Value: 1580.52 	
Date: Apr 20
Value: 1548.71 	
Date: Apr 15
Value: 1529.94 	
Date: Apr 10
Value: 1526.38 	
Date: Apr 05
Value: 1522.84 	
Date: Mar 31
Value: 1519.36 	
Date: Mar 25
Value: 1510.41 	
Date: Mar 20
Value: 1506.44 	
Date: Mar 15
Value: 1503.57 	
Date: Mar 10
Value: 1480.84 	
Date: Mar 05
Value: 1468.62 	
Date: Feb 28
Value: 1445.08 	
Date: Feb 25
Value: 1438.94 	
Date: Feb 20
Value: 1433.53 	
Date: Feb 15
Value: 1432.71 	
Date: Feb 10
Value: 1413.49 	
Date: Feb 05
Value: 1410.05 	
Date: Jan 31
Value: 1408.56 	
Date: Jan 25
Value: 1407.72 	
Date: Jan 20
Value: 1406.34 	
Date: Jan 15
Value: 1397.91 	
Date: Jan 10
Value: 1395.15 	
Date: Jan 05
Value: 1372.68 	
Date: Dec 31
Value: 684.8 	
Date: Dec 25
Value: 667.72 	
Date: Dec 20
Value: 652.98 	
Date: Dec 15
Value: 637.98 	
Date: Dec 10
Value: 622.57 	
Date: Dec 05
Value: 607.09 	
Date: Nov 30
Value: 589.95 	
Date: Nov 25
Value: 578.05 	
Date: Nov 20
Value: 565.72 	
Date: Nov 15
Value: 552.04 	
Date: Nov 10
Value: 541.88 	
Date: Nov 05
Value: 532.37 	
Date: Oct 31
Value: 1241.17 	
Date: Oct 25
Value: 1231.01 	
Date: Oct 20
Value: 1220.71 	
Date: Oct 15
Value: 1212.63 	
Date: Oct 10
Value: 1200.41 	
Date: Oct 05
Value: 1190.43 	
Date: Sep 30
Value: 1183.22 	
Date: Sep 25
Value: 1176.78 	
Date: Sep 20
Value: 1170.82 	
Date: Sep 15
Value: 1165.84 	
Date: Sep 10
Value: 1160.88 	
Date: Sep 05
Value: 1156.21 	
Date: Aug 31
Value: 1150.35 	
Date: Aug 25
Value: 1142.29 	
Date: Aug 20
Value: 1133.62 	
Date: Aug 15
Value: 1127.16 	
Date: Aug 10
Value: 1118.23 	
Date: Aug 05
Value: 1107.22 	
Date: Jul 31
Value: 1098.96 	
Date: Jul 25
Value: 1088.58 	
Date: Jul 20
Value: 1083.46 	
Date: Jul 15
Value: 1078.69 	
Date: Jul 10
Value: 1071.87 	
Date: Jul 05
Value: 1064.35 	
Date: Jun 30
Value: 1055.83 	
Date: Jun 25
Value: 1046.05 	
Date: Jun 20
Value: 1034.41 	
Date: Jun 15
Value: 1020.67 	
Date: Jun 10
Value: 1005.13 	
Date: Jun 05
Value: 993.62 	
Date: May 31
Value: 980.95 	
Date: May 25
Value: 966.54 	
Date: May 20
Value: 953.63 	
Date: May 15
Value: 943.45 	
Date: May 10
Value: 932.58 	
Date: May 05
Value: 920.7 	
Date: Apr 30
Value: 909.05 	
Date: Apr 25
Value: 900.22 	
Date: Apr 20
Value: 889.05 	
Date: Apr 15
Value: 875.5 	
Date: Apr 10
Value: 862.87 	
Date: Apr 05
Value: 851.99 	
Date: Mar 31
Value: 840.72 	
Date: Mar 25
Value: 825.58 	
Date: Mar 20
Value: 814.58 	
Date: Mar 15
Value: 804.51 	
Date: Mar 10
Value: 795.84 	
Date: Mar 05
Value: 784.68 	
Date: Feb 28
Value: 774.71 	
Date: Feb 25
Value: 770.96 	
Date: Feb 20
Value: 762.51 	
Date: Feb 15
Value: 756.52 	
Date: Feb 10
Value: 747.53 	
Date: Feb 05
Value: 740.7 	
Date: Jan 31
Value: 733.84 	
Date: Jan 25
Value: 723.76 	
Date: Jan 20
Value: 715.24 	
Date: Jan 15
Value: 708.76 	
Date: Jan 10
Value: 701.76 	
Date: Jan 05
Value: 693.97

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08
	
Date: Dec 31
Value: 1333.87 	
Date: Dec 25
Value: 1329.75 	
Date: Dec 20
Value: 1301.72 	
Date: Dec 15
Value: 1295.61 	
Date: Dec 10
Value: 1291.36 	
Date: Dec 05
Value: 1274.42 	
Date: Nov 30
Value: 1259.08 	
Date: Nov 25
Value: 1237.53 	
Date: Nov 20
Value: 1228.14 	
Date: Nov 15
Value: 1214.54 	
Date: Nov 10
Value: 1210.68 	
Date: Nov 05
Value: 1209.57 	
Date: Oct 31
Value: 1208.54 	
Date: Oct 25
Value: 1206.46 	
Date: Oct 20
Value: 1205 	
Date: Oct 15
Value: 1203.36 	
Date: Oct 10
Value: 1201.76 	
Date: Oct 05
Value: 1197.16 	
Date: Sep 30
Value: 1171.17 	
Date: Sep 25
Value: 1166.9 	
Date: Sep 20
Value: 1163.72 	
Date: Sep 15
Value: 1150.29 	
Date: Sep 10
Value: 1143.55 	
Date: Sep 05
Value: 1131.7 	
Date: Aug 31
Value: 1127.32 	
Date: Aug 25
Value: 1122.51 	
Date: Aug 20
Value: 1114.95 	
Date: Aug 15
Value: 1097.47 	
Date: Aug 10
Value: 1095.48 	
Date: Aug 05
Value: 1093.18 	
Date: Jul 31
Value: 1090.78 	
Date: Jul 25
Value: 1088.38 	
Date: Jul 20
Value: 1085.26 	
Date: Jul 15
Value: 1078.58 	
Date: Jul 10
Value: 1074.72 	
Date: Jul 05
Value: 1072.24 	
Date: Jun 30
Value: 1058.63 	
Date: Jun 25
Value: 1052.32 	
Date: Jun 20
Value: 1028.9 	
Date: Jun 15
Value: 1026.33 	
Date: Jun 10
Value: 1021.37 	
Date: Jun 05
Value: 1018.72 	
Date: May 31
Value: 1014.92 	
Date: May 25
Value: 1007.08 	
Date: May 20
Value: 999.32 	
Date: May 15
Value: 976.3 	
Date: May 10
Value: 969.57 	
Date: May 05
Value: 962.44 	
Date: Apr 30
Value: 949.21 	
Date: Apr 25
Value: 945.02 	
Date: Apr 20
Value: 1461.6 	
Date: Apr 15
Value: 1457.96 	
Date: Apr 10
Value: 1453.56 	
Date: Apr 05
Value: 1445.9 	
Date: Mar 31
Value: 1441.33 	
Date: Mar 25
Value: 1417.28 	
Date: Mar 20
Value: 1392.61 	
Date: Mar 15
Value: 1387.22 	
Date: Mar 10
Value: 1382.17 	
Date: Mar 05
Value: 1380.45 	
Date: Feb 28
Value: 1377.08 	
Date: Feb 25
Value: 1376 	
Date: Feb 20
Value: 1375.28 	
Date: Feb 15
Value: 1374.18 	
Date: Feb 10
Value: 1373.39 	
Date: Feb 05
Value: 1372.71 	
Date: Jan 31
Value: 1371.75 	
Date: Jan 25
Value: 1364.51 	
Date: Jan 20
Value: 1363.28 	
Date: Jan 15
Value: 1360.72 	
Date: Jan 10
Value: 1343.14 	
Date: Jan 05
Value: 1339.91 	
Date: Dec 31
Value: 1240.45 	
Date: Dec 25
Value: 1237.87 	
Date: Dec 20
Value: 1227.89 	
Date: Dec 15
Value: 1224.38 	
Date: Dec 10
Value: 1189.89 	
Date: Dec 05
Value: 1185.82 	
Date: Nov 30
Value: 1171.77 	
Date: Nov 25
Value: 1128.09 	
Date: Nov 20
Value: 1103.18 	
Date: Nov 15
Value: 1097.19 	
Date: Nov 10
Value: 1084.6 	
Date: Nov 05
Value: 1071.38 	
Date: Oct 31
Value: 1728.4 	
Date: Oct 25
Value: 1726.32 	
Date: Oct 20
Value: 1724.86 	
Date: Oct 15
Value: 1723.21 	
Date: Oct 10
Value: 1721.62 	
Date: Oct 05
Value: 1717.01 	
Date: Sep 30
Value: 1691.03 	
Date: Sep 25
Value: 1686.76 	
Date: Sep 20
Value: 1683.58 	
Date: Sep 15
Value: 1670.15 	
Date: Sep 10
Value: 1663.41 	
Date: Sep 05
Value: 1651.56 	
Date: Aug 31
Value: 1647.18 	
Date: Aug 25
Value: 1642.37 	
Date: Aug 20
Value: 1634.81 	
Date: Aug 15
Value: 1617.32 	
Date: Aug 10
Value: 1615.33 	
Date: Aug 05
Value: 1613.04 	
Date: Jul 31
Value: 1610.63 	
Date: Jul 25
Value: 1608.24 	
Date: Jul 20
Value: 1605.11 	
Date: Jul 15
Value: 1598.43 	
Date: Jul 10
Value: 1594.58 	
Date: Jul 05
Value: 1592.1 	
Date: Jun 30
Value: 1578.48 	
Date: Jun 25
Value: 1572.18 	
Date: Jun 20
Value: 1548.76 	
Date: Jun 15
Value: 1546.19 	
Date: Jun 10
Value: 1541.23 	
Date: Jun 05
Value: 1538.58 	
Date: May 31
Value: 1534.78 	
Date: May 25
Value: 1526.94 	
Date: May 20
Value: 1519.17 	
Date: May 15
Value: 1496.16 	
Date: May 10
Value: 1489.43 	
Date: May 05
Value: 1482.3 	
Date: Apr 30
Value: 1469.07 	
Date: Apr 25
Value: 1464.87 	
Date: Apr 20
Value: 1427.82 	
Date: Apr 15
Value: 1403.79 	
Date: Apr 10
Value: 1401.66 	
Date: Apr 05
Value: 1399.86 	
Date: Mar 31
Value: 1396.2 	
Date: Mar 25
Value: 1385.9 	
Date: Mar 20
Value: 1382.97 	
Date: Mar 15
Value: 1377.15 	
Date: Mar 10
Value: 1370.62 	
Date: Mar 05
Value: 1363.76 	
Date: Feb 28
Value: 1324.72 	
Date: Feb 25
Value: 1319.52 	
Date: Feb 20
Value: 1314.3 	
Date: Feb 15
Value: 1313.59 	
Date: Feb 10
Value: 1302.48 	
Date: Feb 05
Value: 1298.36 	
Date: Jan 31
Value: 1296.86 	
Date: Jan 25
Value: 1296.04 	
Date: Jan 20
Value: 1293.34 	
Date: Jan 15
Value: 1279.93 	
Date: Jan 10
Value: 1278.14 	
Date: Jan 05
Value: 1248.45 	
Date: Dec 31
Value: 597.87 	
Date: Dec 25
Value: 586.62 	
Date: Dec 20
Value: 576.36 	
Date: Dec 15
Value: 566.03 	
Date: Dec 10
Value: 555.11 	
Date: Dec 05
Value: 544.71 	
Date: Nov 30
Value: 530.3 	
Date: Nov 25
Value: 518.27 	
Date: Nov 20
Value: 505.69 	
Date: Nov 15
Value: 490.09 	
Date: Nov 10
Value: 478.65 	
Date: Nov 05
Value: 468.23 	
Date: Oct 31
Value: 1090.45 	
Date: Oct 25
Value: 1078.15 	
Date: Oct 20
Value: 1066 	
Date: Oct 15
Value: 1056.94 	
Date: Oct 10
Value: 1043.25 	
Date: Oct 05
Value: 1032.36 	
Date: Sep 30
Value: 1024.48 	
Date: Sep 25
Value: 1017.39 	
Date: Sep 20
Value: 1011.67 	
Date: Sep 15
Value: 1006.25 	
Date: Sep 10
Value: 1001.4 	
Date: Sep 05
Value: 995.39 	
Date: Aug 31
Value: 991.15 	
Date: Aug 25
Value: 983.98 	
Date: Aug 20
Value: 978.15 	
Date: Aug 15
Value: 973.91 	
Date: Aug 10
Value: 969.27 	
Date: Aug 05
Value: 962.16 	
Date: Jul 31
Value: 956.78 	
Date: Jul 25
Value: 949.69 	
Date: Jul 20
Value: 945.54 	
Date: Jul 15
Value: 940.97 	
Date: Jul 10
Value: 934.81 	
Date: Jul 05
Value: 928.66 	
Date: Jun 30
Value: 921.88 	
Date: Jun 25
Value: 916.38 	
Date: Jun 20
Value: 909.75 	
Date: Jun 15
Value: 899.9 	
Date: Jun 10
Value: 892.26 	
Date: Jun 05
Value: 884.61 	
Date: May 31
Value: 876.04 	
Date: May 25
Value: 864.49 	
Date: May 20
Value: 853.48 	
Date: May 15
Value: 844.17 	
Date: May 10
Value: 833.04 	
Date: May 05
Value: 822.84 	
Date: Apr 30
Value: 811.42 	
Date: Apr 25
Value: 803.41 	
Date: Apr 20
Value: 794.21 	
Date: Apr 15
Value: 782.77 	
Date: Apr 10
Value: 771.94 	
Date: Apr 05
Value: 762.63 	
Date: Mar 31
Value: 752.66 	
Date: Mar 25
Value: 740.61 	
Date: Mar 20
Value: 731.1 	
Date: Mar 15
Value: 721.28 	
Date: Mar 10
Value: 714.63 	
Date: Mar 05
Value: 704.83 	
Date: Feb 28
Value: 694.11 	
Date: Feb 25
Value: 689.9 	
Date: Feb 20
Value: 681.32 	
Date: Feb 15
Value: 675.14 	
Date: Feb 10
Value: 666.7 	
Date: Feb 05
Value: 658.82 	
Date: Jan 31
Value: 650.82 	
Date: Jan 25
Value: 639.82 	
Date: Jan 20
Value: 630.21 	
Date: Jan 15
Value: 623.26 	
Date: Jan 10
Value: 615.92 	
Date: Jan 05
Value: 606.95 	
Date: Dec 31
Value: 1333.87 	
Date: Dec 25
Value: 1329.75 	
Date: Dec 20
Value: 1301.72 	
Date: Dec 15
Value: 1295.61 	
Date: Dec 10
Value: 1291.36 	
Date: Dec 05
Value: 1274.42 	
Date: Nov 30
Value: 1259.08 	
Date: Nov 25
Value: 1237.53 	
Date: Nov 20
Value: 1228.14 	
Date: Nov 15
Value: 1214.54 	
Date: Nov 10
Value: 1210.68 	
Date: Nov 05
Value: 1209.57 	
Date: Oct 31
Value: 1208.54 	
Date: Oct 25
Value: 1206.46 	
Date: Oct 20
Value: 1205 	
Date: Oct 15
Value: 1203.36 	
Date: Oct 10
Value: 1201.76 	
Date: Oct 05
Value: 1197.16 	
Date: Sep 30
Value: 1171.17 	
Date: Sep 25
Value: 1166.9 	
Date: Sep 20
Value: 1163.72 	
Date: Sep 15
Value: 1150.29 	
Date: Sep 10
Value: 1143.55 	
Date: Sep 05
Value: 1131.7 	
Date: Aug 31
Value: 1127.32 	
Date: Aug 25
Value: 1122.51 	
Date: Aug 20
Value: 1114.95 	
Date: Aug 15
Value: 1097.47 	
Date: Aug 10
Value: 1095.48 	
Date: Aug 05
Value: 1093.18 	
Date: Jul 31
Value: 1090.78 	
Date: Jul 25
Value: 1088.38 	
Date: Jul 20
Value: 1085.26 	
Date: Jul 15
Value: 1078.58 	
Date: Jul 10
Value: 1074.72 	
Date: Jul 05
Value: 1072.24 	
Date: Jun 30
Value: 1058.63 	
Date: Jun 25
Value: 1052.32 	
Date: Jun 20
Value: 1028.9 	
Date: Jun 15
Value: 1026.33 	
Date: Jun 10
Value: 1021.37 	
Date: Jun 05
Value: 1018.72 	
Date: May 31
Value: 1014.92 	
Date: May 25
Value: 1007.08 	
Date: May 20
Value: 999.32 	
Date: May 15
Value: 976.3 	
Date: May 10
Value: 969.57 	
Date: May 05
Value: 962.44 	
Date: Apr 30
Value: 949.21 	
Date: Apr 25
Value: 945.02 	
Date: Apr 20
Value: 1461.6 	
Date: Apr 15
Value: 1457.96 	
Date: Apr 10
Value: 1453.56 	
Date: Apr 05
Value: 1445.9 	
Date: Mar 31
Value: 1441.33 	
Date: Mar 25
Value: 1417.28 	
Date: Mar 20
Value: 1392.61 	
Date: Mar 15
Value: 1387.22 	
Date: Mar 10
Value: 1382.17 	
Date: Mar 05
Value: 1380.45 	
Date: Feb 28
Value: 1377.08 	
Date: Feb 25
Value: 1376 	
Date: Feb 20
Value: 1375.28 	
Date: Feb 15
Value: 1374.18 	
Date: Feb 10
Value: 1373.39 	
Date: Feb 05
Value: 1372.71 	
Date: Jan 31
Value: 1371.75 	
Date: Jan 25
Value: 1364.51 	
Date: Jan 20
Value: 1363.28 	
Date: Jan 15
Value: 1360.72 	
Date: Jan 10
Value: 1343.14 	
Date: Jan 05
Value: 1339.91 	
Date: Dec 31
Value: 1240.45 	
Date: Dec 25
Value: 1237.87 	
Date: Dec 20
Value: 1227.89 	
Date: Dec 15
Value: 1224.38 	
Date: Dec 10
Value: 1189.89 	
Date: Dec 05
Value: 1185.82 	
Date: Nov 30
Value: 1171.77 	
Date: Nov 25
Value: 1128.09 	
Date: Nov 20
Value: 1103.18 	
Date: Nov 15
Value: 1097.19 	
Date: Nov 10
Value: 1084.6 	
Date: Nov 05
Value: 1071.38 	
Date: Oct 31
Value: 1728.4 	
Date: Oct 25
Value: 1726.32 	
Date: Oct 20
Value: 1724.86 	
Date: Oct 15
Value: 1723.21 	
Date: Oct 10
Value: 1721.62 	
Date: Oct 05
Value: 1717.01 	
Date: Sep 30
Value: 1691.03 	
Date: Sep 25
Value: 1686.76 	
Date: Sep 20
Value: 1683.58 	
Date: Sep 15
Value: 1670.15 	
Date: Sep 10
Value: 1663.41 	
Date: Sep 05
Value: 1651.56 	
Date: Aug 31
Value: 1647.18 	
Date: Aug 25
Value: 1642.37 	
Date: Aug 20
Value: 1634.81 	
Date: Aug 15
Value: 1617.32 	
Date: Aug 10
Value: 1615.33 	
Date: Aug 05
Value: 1613.04 	
Date: Jul 31
Value: 1610.63 	
Date: Jul 25
Value: 1608.24 	
Date: Jul 20
Value: 1605.11 	
Date: Jul 15
Value: 1598.43 	
Date: Jul 10
Value: 1594.58 	
Date: Jul 05
Value: 1592.1 	
Date: Jun 30
Value: 1578.48 	
Date: Jun 25
Value: 1572.18 	
Date: Jun 20
Value: 1548.76 	
Date: Jun 15
Value: 1546.19 	
Date: Jun 10
Value: 1541.23 	
Date: Jun 05
Value: 1538.58 	
Date: May 31
Value: 1534.78 	
Date: May 25
Value: 1526.94 	
Date: May 20
Value: 1519.17 	
Date: May 15
Value: 1496.16 	
Date: May 10
Value: 1489.43 	
Date: May 05
Value: 1482.3 	
Date: Apr 30
Value: 1469.07 	
Date: Apr 25
Value: 1464.87 	
Date: Apr 20
Value: 1427.82 	
Date: Apr 15
Value: 1403.79 	
Date: Apr 10
Value: 1401.66 	
Date: Apr 05
Value: 1399.86 	
Date: Mar 31
Value: 1396.2 	
Date: Mar 25
Value: 1385.9 	
Date: Mar 20
Value: 1382.97 	
Date: Mar 15
Value: 1377.15 	
Date: Mar 10
Value: 1370.62 	
Date: Mar 05
Value: 1363.76 	
Date: Feb 28
Value: 1324.72 	
Date: Feb 25
Value: 1319.52 	
Date: Feb 20
Value: 1314.3 	
Date: Feb 15
Value: 1313.59 	
Date: Feb 10
Value: 1302.48 	
Date: Feb 05
Value: 1298.36 	
Date: Jan 31
Value: 1296.86 	
Date: Jan 25
Value: 1296.04 	
Date: Jan 20
Value: 1293.34 	
Date: Jan 15
Value: 1279.93 	
Date: Jan 10
Value: 1278.14 	
Date: Jan 05
Value: 1248.45 	
Date: Dec 31
Value: 597.87 	
Date: Dec 25
Value: 586.62 	
Date: Dec 20
Value: 576.36 	
Date: Dec 15
Value: 566.03 	
Date: Dec 10
Value: 555.11 	
Date: Dec 05
Value: 544.71 	
Date: Nov 30
Value: 530.3 	
Date: Nov 25
Value: 518.27 	
Date: Nov 20
Value: 505.69 	
Date: Nov 15
Value: 490.09 	
Date: Nov 10
Value: 478.65 	
Date: Nov 05
Value: 468.23 	
Date: Oct 31
Value: 1090.45 	
Date: Oct 25
Value: 1078.15 	
Date: Oct 20
Value: 1066 	
Date: Oct 15
Value: 1056.94 	
Date: Oct 10
Value: 1043.25 	
Date: Oct 05
Value: 1032.36 	
Date: Sep 30
Value: 1024.48 	
Date: Sep 25
Value: 1017.39 	
Date: Sep 20
Value: 1011.67 	
Date: Sep 15
Value: 1006.25 	
Date: Sep 10
Value: 1001.4 	
Date: Sep 05
Value: 995.39 	
Date: Aug 31
Value: 991.15 	
Date: Aug 25
Value: 983.98 	
Date: Aug 20
Value: 978.15 	
Date: Aug 15
Value: 973.91 	
Date: Aug 10
Value: 969.27 	
Date: Aug 05
Value: 962.16 	
Date: Jul 31
Value: 956.78 	
Date: Jul 25
Value: 949.69 	
Date: Jul 20
Value: 945.54 	
Date: Jul 15
Value: 940.97 	
Date: Jul 10
Value: 934.81 	
Date: Jul 05
Value: 928.66 	
Date: Jun 30
Value: 921.88 	
Date: Jun 25
Value: 916.38 	
Date: Jun 20
Value: 909.75 	
Date: Jun 15
Value: 899.9 	
Date: Jun 10
Value: 892.26 	
Date: Jun 05
Value: 884.61 	
Date: May 31
Value: 876.04 	
Date: May 25
Value: 864.49 	
Date: May 20
Value: 853.48 	
Date: May 15
Value: 844.17 	
Date: May 10
Value: 833.04 	
Date: May 05
Value: 822.84 	
Date: Apr 30
Value: 811.42 	
Date: Apr 25
Value: 803.41 	
Date: Apr 20
Value: 794.21 	
Date: Apr 15
Value: 782.77 	
Date: Apr 10
Value: 771.94 	
Date: Apr 05
Value: 762.63 	
Date: Mar 31
Value: 752.66 	
Date: Mar 25
Value: 740.61 	
Date: Mar 20
Value: 731.1 	
Date: Mar 15
Value: 721.28 	
Date: Mar 10
Value: 714.63 	
Date: Mar 05
Value: 704.83 	
Date: Feb 28
Value: 694.11 	
Date: Feb 25
Value: 689.9 	
Date: Feb 20
Value: 681.32 	
Date: Feb 15
Value: 675.14 	
Date: Feb 10
Value: 666.7 	
Date: Feb 05
Value: 658.82 	
Date: Jan 31
Value: 650.82 	
Date: Jan 25
Value: 639.82 	
Date: Jan 20
Value: 630.21 	
Date: Jan 15
Value: 623.26 	
Date: Jan 10
Value: 615.92 	
Date: Jan 05
Value: 606.95

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75
	
Date: Dec 31
Value: 1318.66 	
Date: Dec 25
Value: 1312.55 	
Date: Dec 20
Value: 1271.98 	
Date: Dec 15
Value: 1268.57 	
Date: Dec 10
Value: 1265.66 	
Date: Dec 05
Value: 1226.95 	
Date: Nov 30
Value: 1202.35 	
Date: Nov 25
Value: 1181.93 	
Date: Nov 20
Value: 1169.66 	
Date: Nov 15
Value: 1152.52 	
Date: Nov 10
Value: 1140.59 	
Date: Nov 05
Value: 1137.97 	
Date: Oct 31
Value: 1135.62 	
Date: Oct 25
Value: 1133.79 	
Date: Oct 20
Value: 1132.48 	
Date: Oct 15
Value: 1131.19 	
Date: Oct 10
Value: 1129.56 	
Date: Oct 05
Value: 1127.49 	
Date: Sep 30
Value: 1121.29 	
Date: Sep 25
Value: 1118.17 	
Date: Sep 20
Value: 1115.61 	
Date: Sep 15
Value: 1107.31 	
Date: Sep 10
Value: 1100.53 	
Date: Sep 05
Value: 1092.5 	
Date: Aug 31
Value: 1090.09 	
Date: Aug 25
Value: 1082.63 	
Date: Aug 20
Value: 1073.63 	
Date: Aug 15
Value: 1050.03 	
Date: Aug 10
Value: 1048.2 	
Date: Aug 05
Value: 1046.45 	
Date: Jul 31
Value: 1044.22 	
Date: Jul 25
Value: 1042.45 	
Date: Jul 20
Value: 1037.04 	
Date: Jul 15
Value: 1034.75 	
Date: Jul 10
Value: 1032.84 	
Date: Jul 05
Value: 1030.95 	
Date: Jun 30
Value: 1019.32 	
Date: Jun 25
Value: 999.17 	
Date: Jun 20
Value: 975.15 	
Date: Jun 15
Value: 972.14 	
Date: Jun 10
Value: 959.47 	
Date: Jun 05
Value: 953.1 	
Date: May 31
Value: 941.61 	
Date: May 25
Value: 932.35 	
Date: May 20
Value: 927.73 	
Date: May 15
Value: 905.29 	
Date: May 10
Value: 898.19 	
Date: May 05
Value: 890.73 	
Date: Apr 30
Value: 871.93 	
Date: Apr 25
Value: 868.62 	
Date: Apr 20
Value: 1440.7 	
Date: Apr 15
Value: 1438.11 	
Date: Apr 10
Value: 1434.43 	
Date: Apr 05
Value: 1430.81 	
Date: Mar 31
Value: 1420.87 	
Date: Mar 25
Value: 1378.88 	
Date: Mar 20
Value: 1365.05 	
Date: Mar 15
Value: 1362.11 	
Date: Mar 10
Value: 1357.54 	
Date: Mar 05
Value: 1355.89 	
Date: Feb 28
Value: 1352.61 	
Date: Feb 25
Value: 1352.04 	
Date: Feb 20
Value: 1351.13 	
Date: Feb 15
Value: 1350.02 	
Date: Feb 10
Value: 1349.35 	
Date: Feb 05
Value: 1348.77 	
Date: Jan 31
Value: 1347.44 	
Date: Jan 25
Value: 1343.91 	
Date: Jan 20
Value: 1343.13 	
Date: Jan 15
Value: 1341.3 	
Date: Jan 10
Value: 1325.74 	
Date: Jan 05
Value: 1323.28 	
Date: Dec 31
Value: 1280.89 	
Date: Dec 25
Value: 1278.86 	
Date: Dec 20
Value: 1266.69 	
Date: Dec 15
Value: 1263.59 	
Date: Dec 10
Value: 1248.16 	
Date: Dec 05
Value: 1241.4 	
Date: Nov 30
Value: 1218.39 	
Date: Nov 25
Value: 1198.77 	
Date: Nov 20
Value: 1182.85 	
Date: Nov 15
Value: 1173.54 	
Date: Nov 10
Value: 1162.05 	
Date: Nov 05
Value: 1152.32 	
Date: Oct 31
Value: 1757.25 	
Date: Oct 25
Value: 1755.42 	
Date: Oct 20
Value: 1754.1 	
Date: Oct 15
Value: 1752.81 	
Date: Oct 10
Value: 1751.18 	
Date: Oct 05
Value: 1749.11 	
Date: Sep 30
Value: 1742.91 	
Date: Sep 25
Value: 1739.8 	
Date: Sep 20
Value: 1737.24 	
Date: Sep 15
Value: 1728.93 	
Date: Sep 10
Value: 1722.16 	
Date: Sep 05
Value: 1714.13 	
Date: Aug 31
Value: 1711.71 	
Date: Aug 25
Value: 1704.26 	
Date: Aug 20
Value: 1695.26 	
Date: Aug 15
Value: 1671.66 	
Date: Aug 10
Value: 1669.83 	
Date: Aug 05
Value: 1668.08 	
Date: Jul 31
Value: 1665.85 	
Date: Jul 25
Value: 1664.08 	
Date: Jul 20
Value: 1658.66 	
Date: Jul 15
Value: 1656.38 	
Date: Jul 10
Value: 1654.47 	
Date: Jul 05
Value: 1652.57 	
Date: Jun 30
Value: 1640.94 	
Date: Jun 25
Value: 1620.8 	
Date: Jun 20
Value: 1596.78 	
Date: Jun 15
Value: 1593.77 	
Date: Jun 10
Value: 1581.1 	
Date: Jun 05
Value: 1574.72 	
Date: May 31
Value: 1563.24 	
Date: May 25
Value: 1553.97 	
Date: May 20
Value: 1549.35 	
Date: May 15
Value: 1526.91 	
Date: May 10
Value: 1519.81 	
Date: May 05
Value: 1512.36 	
Date: Apr 30
Value: 1493.56 	
Date: Apr 25
Value: 1490.24 	
Date: Apr 20
Value: 1457.95 	
Date: Apr 15
Value: 1438.81 	
Date: Apr 10
Value: 1436.49 	
Date: Apr 05
Value: 1434.15 	
Date: Mar 31
Value: 1431.8 	
Date: Mar 25
Value: 1422.64 	
Date: Mar 20
Value: 1419.15 	
Date: Mar 15
Value: 1416.09 	
Date: Mar 10
Value: 1401.4 	
Date: Mar 05
Value: 1387.51 	
Date: Feb 28
Value: 1354.8 	
Date: Feb 25
Value: 1349.32 	
Date: Feb 20
Value: 1342.96 	
Date: Feb 15
Value: 1342.27 	
Date: Feb 10
Value: 1326.32 	
Date: Feb 05
Value: 1321.2 	
Date: Jan 31
Value: 1319.7 	
Date: Jan 25
Value: 1319.01 	
Date: Jan 20
Value: 1318.17 	
Date: Jan 15
Value: 1314.35 	
Date: Jan 10
Value: 1312.43 	
Date: Jan 05
Value: 1285.92 	
Date: Dec 31
Value: 634.63 	
Date: Dec 25
Value: 620.96 	
Date: Dec 20
Value: 608.42 	
Date: Dec 15
Value: 597.93 	
Date: Dec 10
Value: 586.43 	
Date: Dec 05
Value: 573.65 	
Date: Nov 30
Value: 557.81 	
Date: Nov 25
Value: 547 	
Date: Nov 20
Value: 535.22 	
Date: Nov 15
Value: 520.7 	
Date: Nov 10
Value: 509.92 	
Date: Nov 05
Value: 500.55 	
Date: Oct 31
Value: 1153.35 	
Date: Oct 25
Value: 1143.13 	
Date: Oct 20
Value: 1133.75 	
Date: Oct 15
Value: 1125.83 	
Date: Oct 10
Value: 1114.62 	
Date: Oct 05
Value: 1105.32 	
Date: Sep 30
Value: 1098.9 	
Date: Sep 25
Value: 1092.71 	
Date: Sep 20
Value: 1087.04 	
Date: Sep 15
Value: 1082.08 	
Date: Sep 10
Value: 1076.83 	
Date: Sep 05
Value: 1071.23 	
Date: Aug 31
Value: 1065.91 	
Date: Aug 25
Value: 1059.4 	
Date: Aug 20
Value: 1052.97 	
Date: Aug 15
Value: 1047.87 	
Date: Aug 10
Value: 1041.95 	
Date: Aug 05
Value: 1034.76 	
Date: Jul 31
Value: 1028.99 	
Date: Jul 25
Value: 1021.97 	
Date: Jul 20
Value: 1017.77 	
Date: Jul 15
Value: 1013.92 	
Date: Jul 10
Value: 1008.86 	
Date: Jul 05
Value: 1002.67 	
Date: Jun 30
Value: 995.58 	
Date: Jun 25
Value: 987.37 	
Date: Jun 20
Value: 976.78 	
Date: Jun 15
Value: 962.03 	
Date: Jun 10
Value: 948.77 	
Date: Jun 05
Value: 936.59 	
Date: May 31
Value: 924.61 	
Date: May 25
Value: 908.26 	
Date: May 20
Value: 893.57 	
Date: May 15
Value: 882.16 	
Date: May 10
Value: 869.92 	
Date: May 05
Value: 857.29 	
Date: Apr 30
Value: 844.51 	
Date: Apr 25
Value: 835.37 	
Date: Apr 20
Value: 824.52 	
Date: Apr 15
Value: 810.99 	
Date: Apr 10
Value: 798.96 	
Date: Apr 05
Value: 787.98 	
Date: Mar 31
Value: 776.72 	
Date: Mar 25
Value: 762.37 	
Date: Mar 20
Value: 751.42 	
Date: Mar 15
Value: 741.74 	
Date: Mar 10
Value: 733.3 	
Date: Mar 05
Value: 722.85 	
Date: Feb 28
Value: 713.32 	
Date: Feb 25
Value: 709.74 	
Date: Feb 20
Value: 701.34 	
Date: Feb 15
Value: 696.08 	
Date: Feb 10
Value: 688.29 	
Date: Feb 05
Value: 682.03 	
Date: Jan 31
Value: 675.76 	
Date: Jan 25
Value: 666.89 	
Date: Jan 20
Value: 659.44 	
Date: Jan 15
Value: 654.79 	
Date: Jan 10
Value: 648.94 	
Date: Jan 05
Value: 642.39 	
Date: Dec 31
Value: 1318.66 	
Date: Dec 25
Value: 1312.55 	
Date: Dec 20
Value: 1271.98 	
Date: Dec 15
Value: 1268.57 	
Date: Dec 10
Value: 1265.66 	
Date: Dec 05
Value: 1226.95 	
Date: Nov 30
Value: 1202.35 	
Date: Nov 25
Value: 1181.93 	
Date: Nov 20
Value: 1169.66 	
Date: Nov 15
Value: 1152.52 	
Date: Nov 10
Value: 1140.59 	
Date: Nov 05
Value: 1137.97 	
Date: Oct 31
Value: 1135.62 	
Date: Oct 25
Value: 1133.79 	
Date: Oct 20
Value: 1132.48 	
Date: Oct 15
Value: 1131.19 	
Date: Oct 10
Value: 1129.56 	
Date: Oct 05
Value: 1127.49 	
Date: Sep 30
Value: 1121.29 	
Date: Sep 25
Value: 1118.17 	
Date: Sep 20
Value: 1115.61 	
Date: Sep 15
Value: 1107.31 	
Date: Sep 10
Value: 1100.53 	
Date: Sep 05
Value: 1092.5 	
Date: Aug 31
Value: 1090.09 	
Date: Aug 25
Value: 1082.63 	
Date: Aug 20
Value: 1073.63 	
Date: Aug 15
Value: 1050.03 	
Date: Aug 10
Value: 1048.2 	
Date: Aug 05
Value: 1046.45 	
Date: Jul 31
Value: 1044.22 	
Date: Jul 25
Value: 1042.45 	
Date: Jul 20
Value: 1037.04 	
Date: Jul 15
Value: 1034.75 	
Date: Jul 10
Value: 1032.84 	
Date: Jul 05
Value: 1030.95 	
Date: Jun 30
Value: 1019.32 	
Date: Jun 25
Value: 999.17 	
Date: Jun 20
Value: 975.15 	
Date: Jun 15
Value: 972.14 	
Date: Jun 10
Value: 959.47 	
Date: Jun 05
Value: 953.1 	
Date: May 31
Value: 941.61 	
Date: May 25
Value: 932.35 	
Date: May 20
Value: 927.73 	
Date: May 15
Value: 905.29 	
Date: May 10
Value: 898.19 	
Date: May 05
Value: 890.73 	
Date: Apr 30
Value: 871.93 	
Date: Apr 25
Value: 868.62 	
Date: Apr 20
Value: 1440.7 	
Date: Apr 15
Value: 1438.11 	
Date: Apr 10
Value: 1434.43 	
Date: Apr 05
Value: 1430.81 	
Date: Mar 31
Value: 1420.87 	
Date: Mar 25
Value: 1378.88 	
Date: Mar 20
Value: 1365.05 	
Date: Mar 15
Value: 1362.11 	
Date: Mar 10
Value: 1357.54 	
Date: Mar 05
Value: 1355.89 	
Date: Feb 28
Value: 1352.61 	
Date: Feb 25
Value: 1352.04 	
Date: Feb 20
Value: 1351.13 	
Date: Feb 15
Value: 1350.02 	
Date: Feb 10
Value: 1349.35 	
Date: Feb 05
Value: 1348.77 	
Date: Jan 31
Value: 1347.44 	
Date: Jan 25
Value: 1343.91 	
Date: Jan 20
Value: 1343.13 	
Date: Jan 15
Value: 1341.3 	
Date: Jan 10
Value: 1325.74 	
Date: Jan 05
Value: 1323.28 	
Date: Dec 31
Value: 1280.89 	
Date: Dec 25
Value: 1278.86 	
Date: Dec 20
Value: 1266.69 	
Date: Dec 15
Value: 1263.59 	
Date: Dec 10
Value: 1248.16 	
Date: Dec 05
Value: 1241.4 	
Date: Nov 30
Value: 1218.39 	
Date: Nov 25
Value: 1198.77 	
Date: Nov 20
Value: 1182.85 	
Date: Nov 15
Value: 1173.54 	
Date: Nov 10
Value: 1162.05 	
Date: Nov 05
Value: 1152.32 	
Date: Oct 31
Value: 1757.25 	
Date: Oct 25
Value: 1755.42 	
Date: Oct 20
Value: 1754.1 	
Date: Oct 15
Value: 1752.81 	
Date: Oct 10
Value: 1751.18 	
Date: Oct 05
Value: 1749.11 	
Date: Sep 30
Value: 1742.91 	
Date: Sep 25
Value: 1739.8 	
Date: Sep 20
Value: 1737.24 	
Date: Sep 15
Value: 1728.93 	
Date: Sep 10
Value: 1722.16 	
Date: Sep 05
Value: 1714.13 	
Date: Aug 31
Value: 1711.71 	
Date: Aug 25
Value: 1704.26 	
Date: Aug 20
Value: 1695.26 	
Date: Aug 15
Value: 1671.66 	
Date: Aug 10
Value: 1669.83 	
Date: Aug 05
Value: 1668.08 	
Date: Jul 31
Value: 1665.85 	
Date: Jul 25
Value: 1664.08 	
Date: Jul 20
Value: 1658.66 	
Date: Jul 15
Value: 1656.38 	
Date: Jul 10
Value: 1654.47 	
Date: Jul 05
Value: 1652.57 	
Date: Jun 30
Value: 1640.94 	
Date: Jun 25
Value: 1620.8 	
Date: Jun 20
Value: 1596.78 	
Date: Jun 15
Value: 1593.77 	
Date: Jun 10
Value: 1581.1 	
Date: Jun 05
Value: 1574.72 	
Date: May 31
Value: 1563.24 	
Date: May 25
Value: 1553.97 	
Date: May 20
Value: 1549.35 	
Date: May 15
Value: 1526.91 	
Date: May 10
Value: 1519.81 	
Date: May 05
Value: 1512.36 	
Date: Apr 30
Value: 1493.56 	
Date: Apr 25
Value: 1490.24 	
Date: Apr 20
Value: 1457.95 	
Date: Apr 15
Value: 1438.81 	
Date: Apr 10
Value: 1436.49 	
Date: Apr 05
Value: 1434.15 	
Date: Mar 31
Value: 1431.8 	
Date: Mar 25
Value: 1422.64 	
Date: Mar 20
Value: 1419.15 	
Date: Mar 15
Value: 1416.09 	
Date: Mar 10
Value: 1401.4 	
Date: Mar 05
Value: 1387.51 	
Date: Feb 28
Value: 1354.8 	
Date: Feb 25
Value: 1349.32 	
Date: Feb 20
Value: 1342.96 	
Date: Feb 15
Value: 1342.27 	
Date: Feb 10
Value: 1326.32 	
Date: Feb 05
Value: 1321.2 	
Date: Jan 31
Value: 1319.7 	
Date: Jan 25
Value: 1319.01 	
Date: Jan 20
Value: 1318.17 	
Date: Jan 15
Value: 1314.35 	
Date: Jan 10
Value: 1312.43 	
Date: Jan 05
Value: 1285.92 	
Date: Dec 31
Value: 634.63 	
Date: Dec 25
Value: 620.96 	
Date: Dec 20
Value: 608.42 	
Date: Dec 15
Value: 597.93 	
Date: Dec 10
Value: 586.43 	
Date: Dec 05
Value: 573.65 	
Date: Nov 30
Value: 557.81 	
Date: Nov 25
Value: 547 	
Date: Nov 20
Value: 535.22 	
Date: Nov 15
Value: 520.7 	
Date: Nov 10
Value: 509.92 	
Date: Nov 05
Value: 500.55 	
Date: Oct 31
Value: 1153.35 	
Date: Oct 25
Value: 1143.13 	
Date: Oct 20
Value: 1133.75 	
Date: Oct 15
Value: 1125.83 	
Date: Oct 10
Value: 1114.62 	
Date: Oct 05
Value: 1105.32 	
Date: Sep 30
Value: 1098.9 	
Date: Sep 25
Value: 1092.71 	
Date: Sep 20
Value: 1087.04 	
Date: Sep 15
Value: 1082.08 	
Date: Sep 10
Value: 1076.83 	
Date: Sep 05
Value: 1071.23 	
Date: Aug 31
Value: 1065.91 	
Date: Aug 25
Value: 1059.4 	
Date: Aug 20
Value: 1052.97 	
Date: Aug 15
Value: 1047.87 	
Date: Aug 10
Value: 1041.95 	
Date: Aug 05
Value: 1034.76 	
Date: Jul 31
Value: 1028.99 	
Date: Jul 25
Value: 1021.97 	
Date: Jul 20
Value: 1017.77 	
Date: Jul 15
Value: 1013.92 	
Date: Jul 10
Value: 1008.86 	
Date: Jul 05
Value: 1002.67 	
Date: Jun 30
Value: 995.58 	
Date: Jun 25
Value: 987.37 	
Date: Jun 20
Value: 976.78 	
Date: Jun 15
Value: 962.03 	
Date: Jun 10
Value: 948.77 	
Date: Jun 05
Value: 936.59 	
Date: May 31
Value: 924.61 	
Date: May 25
Value: 908.26 	
Date: May 20
Value: 893.57 	
Date: May 15
Value: 882.16 	
Date: May 10
Value: 869.92 	
Date: May 05
Value: 857.29 	
Date: Apr 30
Value: 844.51 	
Date: Apr 25
Value: 835.37 	
Date: Apr 20
Value: 824.52 	
Date: Apr 15
Value: 810.99 	
Date: Apr 10
Value: 798.96 	
Date: Apr 05
Value: 787.98 	
Date: Mar 31
Value: 776.72 	
Date: Mar 25
Value: 762.37 	
Date: Mar 20
Value: 751.42 	
Date: Mar 15
Value: 741.74 	
Date: Mar 10
Value: 733.3 	
Date: Mar 05
Value: 722.85 	
Date: Feb 28
Value: 713.32 	
Date: Feb 25
Value: 709.74 	
Date: Feb 20
Value: 701.34 	
Date: Feb 15
Value: 696.08 	
Date: Feb 10
Value: 688.29 	
Date: Feb 05
Value: 682.03 	
Date: Jan 31
Value: 675.76 	
Date: Jan 25
Value: 666.89 	
Date: Jan 20
Value: 659.44 	
Date: Jan 15
Value: 654.79 	
Date: Jan 10
Value: 648.94 	
Date: Jan 05
Value: 642.39

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 2080.35 	
Date: Dec 25
Value: 2072.47 	
Date: Dec 20
Value: 1998.93 	
Date: Dec 15
Value: 1982.42 	
Date: Dec 10
Value: 1964.64 	
Date: Dec 05
Value: 1926.51 	
Date: Nov 30
Value: 1896.87 	
Date: Nov 25
Value: 1866.76 	
Date: Nov 20
Value: 1837.62 	
Date: Nov 15
Value: 1819.84 	
Date: Nov 10
Value: 1812.75 	
Date: Nov 05
Value: 1810.64 	
Date: Oct 31
Value: 1809.04 	
Date: Oct 25
Value: 1806.3 	
Date: Oct 20
Value: 1804.26 	
Date: Oct 15
Value: 1802.2 	
Date: Oct 10
Value: 1800.33 	
Date: Oct 05
Value: 1790.01 	
Date: Sep 30
Value: 1746.53 	
Date: Sep 25
Value: 1737.7 	
Date: Sep 20
Value: 1732 	
Date: Sep 15
Value: 1720.5 	
Date: Sep 10
Value: 1706 	
Date: Sep 05
Value: 1677.4 	
Date: Aug 31
Value: 1674.05 	
Date: Aug 25
Value: 1668.83 	
Date: Aug 20
Value: 1661.82 	
Date: Aug 15
Value: 1644.87 	
Date: Aug 10
Value: 1642.6 	
Date: Aug 05
Value: 1639.69 	
Date: Jul 31
Value: 1636.94 	
Date: Jul 25
Value: 1633.66 	
Date: Jul 20
Value: 1626.11 	
Date: Jul 15
Value: 1611.14 	
Date: Jul 10
Value: 1607.98 	
Date: Jul 05
Value: 1605.2 	
Date: Jun 30
Value: 1597.56 	
Date: Jun 25
Value: 1562.16 	
Date: Jun 20
Value: 1533.43 	
Date: Jun 15
Value: 1530.15 	
Date: Jun 10
Value: 1524.47 	
Date: Jun 05
Value: 1521.17 	
Date: May 31
Value: 1514.23 	
Date: May 25
Value: 1503.75 	
Date: May 20
Value: 1493.58 	
Date: May 15
Value: 1464.71 	
Date: May 10
Value: 1452.89 	
Date: May 05
Value: 1438.19 	
Date: Apr 30
Value: 1417.74 	
Date: Apr 25
Value: 1409.67 	
Date: Apr 20
Value: 2318.16 	
Date: Apr 15
Value: 2310.6 	
Date: Apr 10
Value: 2299.46 	
Date: Apr 05
Value: 2283.76 	
Date: Mar 31
Value: 2271.16 	
Date: Mar 25
Value: 2229.61 	
Date: Mar 20
Value: 2195.83 	
Date: Mar 15
Value: 2180.76 	
Date: Mar 10
Value: 2163.43 	
Date: Mar 05
Value: 2156.76 	
Date: Feb 28
Value: 2145.72 	
Date: Feb 25
Value: 2144.53 	
Date: Feb 20
Value: 2143.04 	
Date: Feb 15
Value: 2140.56 	
Date: Feb 10
Value: 2139.03 	
Date: Feb 05
Value: 2137.65 	
Date: Jan 31
Value: 2134.94 	
Date: Jan 25
Value: 2122.8 	
Date: Jan 20
Value: 2120.31 	
Date: Jan 15
Value: 2117.49 	
Date: Jan 10
Value: 2098.86 	
Date: Jan 05
Value: 2089.02 	
Date: Dec 31
Value: 1899.15 	
Date: Dec 25
Value: 1893.53 	
Date: Dec 20
Value: 1882.79 	
Date: Dec 15
Value: 1877.23 	
Date: Dec 10
Value: 1829.7 	
Date: Dec 05
Value: 1819.45 	
Date: Nov 30
Value: 1806.69 	
Date: Nov 25
Value: 1730.75 	
Date: Nov 20
Value: 1689.01 	
Date: Nov 15
Value: 1673.07 	
Date: Nov 10
Value: 1658.57 	
Date: Nov 05
Value: 1606.81 	
Date: Oct 31
Value: 2660.31 	
Date: Oct 25
Value: 2657.57 	
Date: Oct 20
Value: 2655.53 	
Date: Oct 15
Value: 2653.47 	
Date: Oct 10
Value: 2651.6 	
Date: Oct 05
Value: 2641.28 	
Date: Sep 30
Value: 2597.8 	
Date: Sep 25
Value: 2588.97 	
Date: Sep 20
Value: 2583.27 	
Date: Sep 15
Value: 2571.77 	
Date: Sep 10
Value: 2557.27 	
Date: Sep 05
Value: 2528.67 	
Date: Aug 31
Value: 2525.32 	
Date: Aug 25
Value: 2520.1 	
Date: Aug 20
Value: 2513.09 	
Date: Aug 15
Value: 2496.14 	
Date: Aug 10
Value: 2493.87 	
Date: Aug 05
Value: 2490.96 	
Date: Jul 31
Value: 2488.21 	
Date: Jul 25
Value: 2484.93 	
Date: Jul 20
Value: 2477.38 	
Date: Jul 15
Value: 2462.41 	
Date: Jul 10
Value: 2459.25 	
Date: Jul 05
Value: 2456.47 	
Date: Jun 30
Value: 2448.83 	
Date: Jun 25
Value: 2413.43 	
Date: Jun 20
Value: 2384.7 	
Date: Jun 15
Value: 2381.42 	
Date: Jun 10
Value: 2375.74 	
Date: Jun 05
Value: 2372.44 	
Date: May 31
Value: 2365.5 	
Date: May 25
Value: 2355.02 	
Date: May 20
Value: 2344.85 	
Date: May 15
Value: 2315.98 	
Date: May 10
Value: 2304.16 	
Date: May 05
Value: 2289.46 	
Date: Apr 30
Value: 2269.01 	
Date: Apr 25
Value: 2260.94 	
Date: Apr 20
Value: 2207.57 	
Date: Apr 15
Value: 2178.13 	
Date: Apr 10
Value: 2170.22 	
Date: Apr 05
Value: 2163.17 	
Date: Mar 31
Value: 2152.58 	
Date: Mar 25
Value: 2129.29 	
Date: Mar 20
Value: 2113 	
Date: Mar 15
Value: 2100.27 	
Date: Mar 10
Value: 2063.55 	
Date: Mar 05
Value: 2049.25 	
Date: Feb 28
Value: 2014.97 	
Date: Feb 25
Value: 2001.93 	
Date: Feb 20
Value: 1988.15 	
Date: Feb 15
Value: 1986.56 	
Date: Feb 10
Value: 1978.92 	
Date: Feb 05
Value: 1964.77 	
Date: Jan 31
Value: 1961.86 	
Date: Jan 25
Value: 1960.62 	
Date: Jan 20
Value: 1954.5 	
Date: Jan 15
Value: 1928.65 	
Date: Jan 10
Value: 1924.82 	
Date: Jan 05
Value: 1910.03 	
Date: Dec 31
Value: 1031.86 	
Date: Dec 25
Value: 1005.81 	
Date: Dec 20
Value: 984.74 	
Date: Dec 15
Value: 961.94 	
Date: Dec 10
Value: 940.12 	
Date: Dec 05
Value: 918.14 	
Date: Nov 30
Value: 891.11 	
Date: Nov 25
Value: 869.65 	
Date: Nov 20
Value: 848.49 	
Date: Nov 15
Value: 822.41 	
Date: Nov 10
Value: 801.63 	
Date: Nov 05
Value: 781.53 	
Date: Oct 31
Value: 1855.5 	
Date: Oct 25
Value: 1838.7 	
Date: Oct 20
Value: 1824.84 	
Date: Oct 15
Value: 1813.46 	
Date: Oct 10
Value: 1797.16 	
Date: Oct 05
Value: 1781.01 	
Date: Sep 30
Value: 1768.56 	
Date: Sep 25
Value: 1759.87 	
Date: Sep 20
Value: 1751.12 	
Date: Sep 15
Value: 1742.97 	
Date: Sep 10
Value: 1734.29 	
Date: Sep 05
Value: 1726.55 	
Date: Aug 31
Value: 1717.52 	
Date: Aug 25
Value: 1706.56 	
Date: Aug 20
Value: 1699.22 	
Date: Aug 15
Value: 1692.66 	
Date: Aug 10
Value: 1685.94 	
Date: Aug 05
Value: 1674.69 	
Date: Jul 31
Value: 1666.85 	
Date: Jul 25
Value: 1657.05 	
Date: Jul 20
Value: 1650.56 	
Date: Jul 15
Value: 1644.28 	
Date: Jul 10
Value: 1636.31 	
Date: Jul 05
Value: 1629.28 	
Date: Jun 30
Value: 1620.51 	
Date: Jun 25
Value: 1611.93 	
Date: Jun 20
Value: 1602.09 	
Date: Jun 15
Value: 1589.2 	
Date: Jun 10
Value: 1579.35 	
Date: Jun 05
Value: 1568.01 	
Date: May 31
Value: 1555.19 	
Date: May 25
Value: 1539.37 	
Date: May 20
Value: 1523.76 	
Date: May 15
Value: 1509.55 	
Date: May 10
Value: 1494.18 	
Date: May 05
Value: 1479.95 	
Date: Apr 30
Value: 1465.5 	
Date: Apr 25
Value: 1448.47 	
Date: Apr 20
Value: 1430.1 	
Date: Apr 15
Value: 1408.57 	
Date: Apr 10
Value: 1388.45 	
Date: Apr 05
Value: 1370.11 	
Date: Mar 31
Value: 1352 	
Date: Mar 25
Value: 1326.79 	
Date: Mar 20
Value: 1308.66 	
Date: Mar 15
Value: 1289.03 	
Date: Mar 10
Value: 1271.76 	
Date: Mar 05
Value: 1250.63 	
Date: Feb 28
Value: 1228.44 	
Date: Feb 25
Value: 1217.65 	
Date: Feb 20
Value: 1197.76 	
Date: Feb 15
Value: 1183.63 	
Date: Feb 10
Value: 1160.85 	
Date: Feb 05
Value: 1142.29 	
Date: Jan 31
Value: 1126.07 	
Date: Jan 25
Value: 1104.43 	
Date: Jan 20
Value: 1087.98 	
Date: Jan 15
Value: 1076.51 	
Date: Jan 10
Value: 1066.94 	
Date: Jan 05
Value: 1049.34 	
Date: Dec 31
Value: 2080.35 	
Date: Dec 25
Value: 2072.47 	
Date: Dec 20
Value: 1998.93 	
Date: Dec 15
Value: 1982.42 	
Date: Dec 10
Value: 1964.64 	
Date: Dec 05
Value: 1926.51 	
Date: Nov 30
Value: 1896.87 	
Date: Nov 25
Value: 1866.76 	
Date: Nov 20
Value: 1837.62 	
Date: Nov 15
Value: 1819.84 	
Date: Nov 10
Value: 1812.75 	
Date: Nov 05
Value: 1810.64 	
Date: Oct 31
Value: 1809.04 	
Date: Oct 25
Value: 1806.3 	
Date: Oct 20
Value: 1804.26 	
Date: Oct 15
Value: 1802.2 	
Date: Oct 10
Value: 1800.33 	
Date: Oct 05
Value: 1790.01 	
Date: Sep 30
Value: 1746.53 	
Date: Sep 25
Value: 1737.7 	
Date: Sep 20
Value: 1732 	
Date: Sep 15
Value: 1720.5 	
Date: Sep 10
Value: 1706 	
Date: Sep 05
Value: 1677.4 	
Date: Aug 31
Value: 1674.05 	
Date: Aug 25
Value: 1668.83 	
Date: Aug 20
Value: 1661.82 	
Date: Aug 15
Value: 1644.87 	
Date: Aug 10
Value: 1642.6 	
Date: Aug 05
Value: 1639.69 	
Date: Jul 31
Value: 1636.94 	
Date: Jul 25
Value: 1633.66 	
Date: Jul 20
Value: 1626.11 	
Date: Jul 15
Value: 1611.14 	
Date: Jul 10
Value: 1607.98 	
Date: Jul 05
Value: 1605.2 	
Date: Jun 30
Value: 1597.56 	
Date: Jun 25
Value: 1562.16 	
Date: Jun 20
Value: 1533.43 	
Date: Jun 15
Value: 1530.15 	
Date: Jun 10
Value: 1524.47 	
Date: Jun 05
Value: 1521.17 	
Date: May 31
Value: 1514.23 	
Date: May 25
Value: 1503.75 	
Date: May 20
Value: 1493.58 	
Date: May 15
Value: 1464.71 	
Date: May 10
Value: 1452.89 	
Date: May 05
Value: 1438.19 	
Date: Apr 30
Value: 1417.74 	
Date: Apr 25
Value: 1409.67 	
Date: Apr 20
Value: 2318.16 	
Date: Apr 15
Value: 2310.6 	
Date: Apr 10
Value: 2299.46 	
Date: Apr 05
Value: 2283.76 	
Date: Mar 31
Value: 2271.16 	
Date: Mar 25
Value: 2229.61 	
Date: Mar 20
Value: 2195.83 	
Date: Mar 15
Value: 2180.76 	
Date: Mar 10
Value: 2163.43 	
Date: Mar 05
Value: 2156.76 	
Date: Feb 28
Value: 2145.72 	
Date: Feb 25
Value: 2144.53 	
Date: Feb 20
Value: 2143.04 	
Date: Feb 15
Value: 2140.56 	
Date: Feb 10
Value: 2139.03 	
Date: Feb 05
Value: 2137.65 	
Date: Jan 31
Value: 2134.94 	
Date: Jan 25
Value: 2122.8 	
Date: Jan 20
Value: 2120.31 	
Date: Jan 15
Value: 2117.49 	
Date: Jan 10
Value: 2098.86 	
Date: Jan 05
Value: 2089.02 	
Date: Dec 31
Value: 1899.15 	
Date: Dec 25
Value: 1893.53 	
Date: Dec 20
Value: 1882.79 	
Date: Dec 15
Value: 1877.23 	
Date: Dec 10
Value: 1829.7 	
Date: Dec 05
Value: 1819.45 	
Date: Nov 30
Value: 1806.69 	
Date: Nov 25
Value: 1730.75 	
Date: Nov 20
Value: 1689.01 	
Date: Nov 15
Value: 1673.07 	
Date: Nov 10
Value: 1658.57 	
Date: Nov 05
Value: 1606.81 	
Date: Oct 31
Value: 2660.31 	
Date: Oct 25
Value: 2657.57 	
Date: Oct 20
Value: 2655.53 	
Date: Oct 15
Value: 2653.47 	
Date: Oct 10
Value: 2651.6 	
Date: Oct 05
Value: 2641.28 	
Date: Sep 30
Value: 2597.8 	
Date: Sep 25
Value: 2588.97 	
Date: Sep 20
Value: 2583.27 	
Date: Sep 15
Value: 2571.77 	
Date: Sep 10
Value: 2557.27 	
Date: Sep 05
Value: 2528.67 	
Date: Aug 31
Value: 2525.32 	
Date: Aug 25
Value: 2520.1 	
Date: Aug 20
Value: 2513.09 	
Date: Aug 15
Value: 2496.14 	
Date: Aug 10
Value: 2493.87 	
Date: Aug 05
Value: 2490.96 	
Date: Jul 31
Value: 2488.21 	
Date: Jul 25
Value: 2484.93 	
Date: Jul 20
Value: 2477.38 	
Date: Jul 15
Value: 2462.41 	
Date: Jul 10
Value: 2459.25 	
Date: Jul 05
Value: 2456.47 	
Date: Jun 30
Value: 2448.83 	
Date: Jun 25
Value: 2413.43 	
Date: Jun 20
Value: 2384.7 	
Date: Jun 15
Value: 2381.42 	
Date: Jun 10
Value: 2375.74 	
Date: Jun 05
Value: 2372.44 	
Date: May 31
Value: 2365.5 	
Date: May 25
Value: 2355.02 	
Date: May 20
Value: 2344.85 	
Date: May 15
Value: 2315.98 	
Date: May 10
Value: 2304.16 	
Date: May 05
Value: 2289.46 	
Date: Apr 30
Value: 2269.01 	
Date: Apr 25
Value: 2260.94 	
Date: Apr 20
Value: 2207.57 	
Date: Apr 15
Value: 2178.13 	
Date: Apr 10
Value: 2170.22 	
Date: Apr 05
Value: 2163.17 	
Date: Mar 31
Value: 2152.58 	
Date: Mar 25
Value: 2129.29 	
Date: Mar 20
Value: 2113 	
Date: Mar 15
Value: 2100.27 	
Date: Mar 10
Value: 2063.55 	
Date: Mar 05
Value: 2049.25 	
Date: Feb 28
Value: 2014.97 	
Date: Feb 25
Value: 2001.93 	
Date: Feb 20
Value: 1988.15 	
Date: Feb 15
Value: 1986.56 	
Date: Feb 10
Value: 1978.92 	
Date: Feb 05
Value: 1964.77 	
Date: Jan 31
Value: 1961.86 	
Date: Jan 25
Value: 1960.62 	
Date: Jan 20
Value: 1954.5 	
Date: Jan 15
Value: 1928.65 	
Date: Jan 10
Value: 1924.82 	
Date: Jan 05
Value: 1910.03 	
Date: Dec 31
Value: 1031.86 	
Date: Dec 25
Value: 1005.81 	
Date: Dec 20
Value: 984.74 	
Date: Dec 15
Value: 961.94 	
Date: Dec 10
Value: 940.12 	
Date: Dec 05
Value: 918.14 	
Date: Nov 30
Value: 891.11 	
Date: Nov 25
Value: 869.65 	
Date: Nov 20
Value: 848.49 	
Date: Nov 15
Value: 822.41 	
Date: Nov 10
Value: 801.63 	
Date: Nov 05
Value: 781.53 	
Date: Oct 31
Value: 1855.5 	
Date: Oct 25
Value: 1838.7 	
Date: Oct 20
Value: 1824.84 	
Date: Oct 15
Value: 1813.46 	
Date: Oct 10
Value: 1797.16 	
Date: Oct 05
Value: 1781.01 	
Date: Sep 30
Value: 1768.56 	
Date: Sep 25
Value: 1759.87 	
Date: Sep 20
Value: 1751.12 	
Date: Sep 15
Value: 1742.97 	
Date: Sep 10
Value: 1734.29 	
Date: Sep 05
Value: 1726.55 	
Date: Aug 31
Value: 1717.52 	
Date: Aug 25
Value: 1706.56 	
Date: Aug 20
Value: 1699.22 	
Date: Aug 15
Value: 1692.66 	
Date: Aug 10
Value: 1685.94 	
Date: Aug 05
Value: 1674.69 	
Date: Jul 31
Value: 1666.85 	
Date: Jul 25
Value: 1657.05 	
Date: Jul 20
Value: 1650.56 	
Date: Jul 15
Value: 1644.28 	
Date: Jul 10
Value: 1636.31 	
Date: Jul 05
Value: 1629.28 	
Date: Jun 30
Value: 1620.51 	
Date: Jun 25
Value: 1611.93 	
Date: Jun 20
Value: 1602.09 	
Date: Jun 15
Value: 1589.2 	
Date: Jun 10
Value: 1579.35 	
Date: Jun 05
Value: 1568.01 	
Date: May 31
Value: 1555.19 	
Date: May 25
Value: 1539.37 	
Date: May 20
Value: 1523.76 	
Date: May 15
Value: 1509.55 	
Date: May 10
Value: 1494.18 	
Date: May 05
Value: 1479.95 	
Date: Apr 30
Value: 1465.5 	
Date: Apr 25
Value: 1448.47 	
Date: Apr 20
Value: 1430.1 	
Date: Apr 15
Value: 1408.57 	
Date: Apr 10
Value: 1388.45 	
Date: Apr 05
Value: 1370.11 	
Date: Mar 31
Value: 1352 	
Date: Mar 25
Value: 1326.79 	
Date: Mar 20
Value: 1308.66 	
Date: Mar 15
Value: 1289.03 	
Date: Mar 10
Value: 1271.76 	
Date: Mar 05
Value: 1250.63 	
Date: Feb 28
Value: 1228.44 	
Date: Feb 25
Value: 1217.65 	
Date: Feb 20
Value: 1197.76 	
Date: Feb 15
Value: 1183.63 	
Date: Feb 10
Value: 1160.85 	
Date: Feb 05
Value: 1142.29 	
Date: Jan 31
Value: 1126.07 	
Date: Jan 25
Value: 1104.43 	
Date: Jan 20
Value: 1087.98 	
Date: Jan 15
Value: 1076.51 	
Date: Jan 10
Value: 1066.94 	
Date: Jan 05
Value: 1049.34

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14
	
Date: Dec 31
Value: 1274.38 	
Date: Dec 25
Value: 1268.78 	
Date: Dec 20
Value: 1223.69 	
Date: Dec 15
Value: 1220.68 	
Date: Dec 10
Value: 1216.79 	
Date: Dec 05
Value: 1165.41 	
Date: Nov 30
Value: 1143.3 	
Date: Nov 25
Value: 1116.39 	
Date: Nov 20
Value: 1104.04 	
Date: Nov 15
Value: 1090.85 	
Date: Nov 10
Value: 1082.92 	
Date: Nov 05
Value: 1080.78 	
Date: Oct 31
Value: 1078.87 	
Date: Oct 25
Value: 1077.06 	
Date: Oct 20
Value: 1075.75 	
Date: Oct 15
Value: 1074.45 	
Date: Oct 10
Value: 1073.24 	
Date: Oct 05
Value: 1071.25 	
Date: Sep 30
Value: 1066.11 	
Date: Sep 25
Value: 1062.53 	
Date: Sep 20
Value: 1059.73 	
Date: Sep 15
Value: 1050.98 	
Date: Sep 10
Value: 1042.94 	
Date: Sep 05
Value: 1036.96 	
Date: Aug 31
Value: 1034.12 	
Date: Aug 25
Value: 1031.48 	
Date: Aug 20
Value: 1021.58 	
Date: Aug 15
Value: 995.4 	
Date: Aug 10
Value: 993.62 	
Date: Aug 05
Value: 991.96 	
Date: Jul 31
Value: 989.97 	
Date: Jul 25
Value: 988.02 	
Date: Jul 20
Value: 984.61 	
Date: Jul 15
Value: 982.22 	
Date: Jul 10
Value: 980.3 	
Date: Jul 05
Value: 978.3 	
Date: Jun 30
Value: 970.54 	
Date: Jun 25
Value: 952.13 	
Date: Jun 20
Value: 932.03 	
Date: Jun 15
Value: 928.8 	
Date: Jun 10
Value: 917.35 	
Date: Jun 05
Value: 912.24 	
Date: May 31
Value: 901.68 	
Date: May 25
Value: 892.87 	
Date: May 20
Value: 885.97 	
Date: May 15
Value: 865.3 	
Date: May 10
Value: 859.78 	
Date: May 05
Value: 855.12 	
Date: Apr 30
Value: 837.2 	
Date: Apr 25
Value: 833.52 	
Date: Apr 20
Value: 1387.18 	
Date: Apr 15
Value: 1384.17 	
Date: Apr 10
Value: 1380.55 	
Date: Apr 05
Value: 1376.67 	
Date: Mar 31
Value: 1365.84 	
Date: Mar 25
Value: 1328.63 	
Date: Mar 20
Value: 1313.84 	
Date: Mar 15
Value: 1311.07 	
Date: Mar 10
Value: 1303.6 	
Date: Mar 05
Value: 1302.17 	
Date: Feb 28
Value: 1299.24 	
Date: Feb 25
Value: 1298.72 	
Date: Feb 20
Value: 1297.87 	
Date: Feb 15
Value: 1296.79 	
Date: Feb 10
Value: 1296.13 	
Date: Feb 05
Value: 1295.56 	
Date: Jan 31
Value: 1295 	
Date: Jan 25
Value: 1292.02 	
Date: Jan 20
Value: 1291.45 	
Date: Jan 15
Value: 1290.61 	
Date: Jan 10
Value: 1279.54 	
Date: Jan 05
Value: 1278.17 	
Date: Dec 31
Value: 1239.03 	
Date: Dec 25
Value: 1236.96 	
Date: Dec 20
Value: 1223.29 	
Date: Dec 15
Value: 1220.19 	
Date: Dec 10
Value: 1198.42 	
Date: Dec 05
Value: 1193.51 	
Date: Nov 30
Value: 1171.1 	
Date: Nov 25
Value: 1149.89 	
Date: Nov 20
Value: 1131.99 	
Date: Nov 15
Value: 1119.46 	
Date: Nov 10
Value: 1112.04 	
Date: Nov 05
Value: 1099.24 	
Date: Oct 31
Value: 1672.12 	
Date: Oct 25
Value: 1670.32 	
Date: Oct 20
Value: 1669 	
Date: Oct 15
Value: 1667.71 	
Date: Oct 10
Value: 1666.49 	
Date: Oct 05
Value: 1664.5 	
Date: Sep 30
Value: 1659.37 	
Date: Sep 25
Value: 1655.79 	
Date: Sep 20
Value: 1652.98 	
Date: Sep 15
Value: 1644.24 	
Date: Sep 10
Value: 1636.2 	
Date: Sep 05
Value: 1630.21 	
Date: Aug 31
Value: 1627.38 	
Date: Aug 25
Value: 1624.74 	
Date: Aug 20
Value: 1614.84 	
Date: Aug 15
Value: 1588.65 	
Date: Aug 10
Value: 1586.88 	
Date: Aug 05
Value: 1585.22 	
Date: Jul 31
Value: 1583.23 	
Date: Jul 25
Value: 1581.27 	
Date: Jul 20
Value: 1577.86 	
Date: Jul 15
Value: 1575.48 	
Date: Jul 10
Value: 1573.56 	
Date: Jul 05
Value: 1571.56 	
Date: Jun 30
Value: 1563.79 	
Date: Jun 25
Value: 1545.38 	
Date: Jun 20
Value: 1525.28 	
Date: Jun 15
Value: 1522.05 	
Date: Jun 10
Value: 1510.6 	
Date: Jun 05
Value: 1505.5 	
Date: May 31
Value: 1494.93 	
Date: May 25
Value: 1486.13 	
Date: May 20
Value: 1479.23 	
Date: May 15
Value: 1458.56 	
Date: May 10
Value: 1453.04 	
Date: May 05
Value: 1448.38 	
Date: Apr 30
Value: 1430.46 	
Date: Apr 25
Value: 1426.77 	
Date: Apr 20
Value: 1398.92 	
Date: Apr 15
Value: 1382.74 	
Date: Apr 10
Value: 1380.33 	
Date: Apr 05
Value: 1377.95 	
Date: Mar 31
Value: 1375.6 	
Date: Mar 25
Value: 1366.12 	
Date: Mar 20
Value: 1363.21 	
Date: Mar 15
Value: 1361.11 	
Date: Mar 10
Value: 1343.05 	
Date: Mar 05
Value: 1331.57 	
Date: Feb 28
Value: 1304.67 	
Date: Feb 25
Value: 1299.31 	
Date: Feb 20
Value: 1294.33 	
Date: Feb 15
Value: 1293.78 	
Date: Feb 10
Value: 1275 	
Date: Feb 05
Value: 1271.93 	
Date: Jan 31
Value: 1270.86 	
Date: Jan 25
Value: 1270.27 	
Date: Jan 20
Value: 1269.42 	
Date: Jan 15
Value: 1264.73 	
Date: Jan 10
Value: 1263.15 	
Date: Jan 05
Value: 1242.92 	
Date: Dec 31
Value: 645.39 	
Date: Dec 25
Value: 630.87 	
Date: Dec 20
Value: 617.96 	
Date: Dec 15
Value: 605.46 	
Date: Dec 10
Value: 591.51 	
Date: Dec 05
Value: 578.07 	
Date: Nov 30
Value: 560.93 	
Date: Nov 25
Value: 549.34 	
Date: Nov 20
Value: 536.8 	
Date: Nov 15
Value: 521.55 	
Date: Nov 10
Value: 510.59 	
Date: Nov 05
Value: 500.01 	
Date: Oct 31
Value: 1160.8 	
Date: Oct 25
Value: 1150.67 	
Date: Oct 20
Value: 1140.96 	
Date: Oct 15
Value: 1133.03 	
Date: Oct 10
Value: 1121.42 	
Date: Oct 05
Value: 1111.4 	
Date: Sep 30
Value: 1104.72 	
Date: Sep 25
Value: 1097.95 	
Date: Sep 20
Value: 1091.44 	
Date: Sep 15
Value: 1085.69 	
Date: Sep 10
Value: 1079.82 	
Date: Sep 05
Value: 1074.18 	
Date: Aug 31
Value: 1068.11 	
Date: Aug 25
Value: 1061.27 	
Date: Aug 20
Value: 1053.39 	
Date: Aug 15
Value: 1047.83 	
Date: Aug 10
Value: 1040.85 	
Date: Aug 05
Value: 1032.1 	
Date: Jul 31
Value: 1025.51 	
Date: Jul 25
Value: 1017.62 	
Date: Jul 20
Value: 1013.68 	
Date: Jul 15
Value: 1009.68 	
Date: Jul 10
Value: 1004.81 	
Date: Jul 05
Value: 998.24 	
Date: Jun 30
Value: 991.12 	
Date: Jun 25
Value: 982.37 	
Date: Jun 20
Value: 971.15 	
Date: Jun 15
Value: 956.74 	
Date: Jun 10
Value: 941.7 	
Date: Jun 05
Value: 930.27 	
Date: May 31
Value: 917.67 	
Date: May 25
Value: 903.19 	
Date: May 20
Value: 889.6 	
Date: May 15
Value: 878.92 	
Date: May 10
Value: 867.69 	
Date: May 05
Value: 855.85 	
Date: Apr 30
Value: 844.27 	
Date: Apr 25
Value: 836 	
Date: Apr 20
Value: 825.53 	
Date: Apr 15
Value: 812.83 	
Date: Apr 10
Value: 801.17 	
Date: Apr 05
Value: 791.22 	
Date: Mar 31
Value: 780.64 	
Date: Mar 25
Value: 766.86 	
Date: Mar 20
Value: 756.57 	
Date: Mar 15
Value: 746.81 	
Date: Mar 10
Value: 738.74 	
Date: Mar 05
Value: 728.25 	
Date: Feb 28
Value: 719.23 	
Date: Feb 25
Value: 715.63 	
Date: Feb 20
Value: 707.67 	
Date: Feb 15
Value: 702.06 	
Date: Feb 10
Value: 693.52 	
Date: Feb 05
Value: 687.33 	
Date: Jan 31
Value: 681.36 	
Date: Jan 25
Value: 673.58 	
Date: Jan 20
Value: 667.6 	
Date: Jan 15
Value: 663.35 	
Date: Jan 10
Value: 658.27 	
Date: Jan 05
Value: 652.54 	
Date: Dec 31
Value: 1274.38 	
Date: Dec 25
Value: 1268.78 	
Date: Dec 20
Value: 1223.69 	
Date: Dec 15
Value: 1220.68 	
Date: Dec 10
Value: 1216.79 	
Date: Dec 05
Value: 1165.41 	
Date: Nov 30
Value: 1143.3 	
Date: Nov 25
Value: 1116.39 	
Date: Nov 20
Value: 1104.04 	
Date: Nov 15
Value: 1090.85 	
Date: Nov 10
Value: 1082.92 	
Date: Nov 05
Value: 1080.78 	
Date: Oct 31
Value: 1078.87 	
Date: Oct 25
Value: 1077.06 	
Date: Oct 20
Value: 1075.75 	
Date: Oct 15
Value: 1074.45 	
Date: Oct 10
Value: 1073.24 	
Date: Oct 05
Value: 1071.25 	
Date: Sep 30
Value: 1066.11 	
Date: Sep 25
Value: 1062.53 	
Date: Sep 20
Value: 1059.73 	
Date: Sep 15
Value: 1050.98 	
Date: Sep 10
Value: 1042.94 	
Date: Sep 05
Value: 1036.96 	
Date: Aug 31
Value: 1034.12 	
Date: Aug 25
Value: 1031.48 	
Date: Aug 20
Value: 1021.58 	
Date: Aug 15
Value: 995.4 	
Date: Aug 10
Value: 993.62 	
Date: Aug 05
Value: 991.96 	
Date: Jul 31
Value: 989.97 	
Date: Jul 25
Value: 988.02 	
Date: Jul 20
Value: 984.61 	
Date: Jul 15
Value: 982.22 	
Date: Jul 10
Value: 980.3 	
Date: Jul 05
Value: 978.3 	
Date: Jun 30
Value: 970.54 	
Date: Jun 25
Value: 952.13 	
Date: Jun 20
Value: 932.03 	
Date: Jun 15
Value: 928.8 	
Date: Jun 10
Value: 917.35 	
Date: Jun 05
Value: 912.24 	
Date: May 31
Value: 901.68 	
Date: May 25
Value: 892.87 	
Date: May 20
Value: 885.97 	
Date: May 15
Value: 865.3 	
Date: May 10
Value: 859.78 	
Date: May 05
Value: 855.12 	
Date: Apr 30
Value: 837.2 	
Date: Apr 25
Value: 833.52 	
Date: Apr 20
Value: 1387.18 	
Date: Apr 15
Value: 1384.17 	
Date: Apr 10
Value: 1380.55 	
Date: Apr 05
Value: 1376.67 	
Date: Mar 31
Value: 1365.84 	
Date: Mar 25
Value: 1328.63 	
Date: Mar 20
Value: 1313.84 	
Date: Mar 15
Value: 1311.07 	
Date: Mar 10
Value: 1303.6 	
Date: Mar 05
Value: 1302.17 	
Date: Feb 28
Value: 1299.24 	
Date: Feb 25
Value: 1298.72 	
Date: Feb 20
Value: 1297.87 	
Date: Feb 15
Value: 1296.79 	
Date: Feb 10
Value: 1296.13 	
Date: Feb 05
Value: 1295.56 	
Date: Jan 31
Value: 1295 	
Date: Jan 25
Value: 1292.02 	
Date: Jan 20
Value: 1291.45 	
Date: Jan 15
Value: 1290.61 	
Date: Jan 10
Value: 1279.54 	
Date: Jan 05
Value: 1278.17 	
Date: Dec 31
Value: 1239.03 	
Date: Dec 25
Value: 1236.96 	
Date: Dec 20
Value: 1223.29 	
Date: Dec 15
Value: 1220.19 	
Date: Dec 10
Value: 1198.42 	
Date: Dec 05
Value: 1193.51 	
Date: Nov 30
Value: 1171.1 	
Date: Nov 25
Value: 1149.89 	
Date: Nov 20
Value: 1131.99 	
Date: Nov 15
Value: 1119.46 	
Date: Nov 10
Value: 1112.04 	
Date: Nov 05
Value: 1099.24 	
Date: Oct 31
Value: 1672.12 	
Date: Oct 25
Value: 1670.32 	
Date: Oct 20
Value: 1669 	
Date: Oct 15
Value: 1667.71 	
Date: Oct 10
Value: 1666.49 	
Date: Oct 05
Value: 1664.5 	
Date: Sep 30
Value: 1659.37 	
Date: Sep 25
Value: 1655.79 	
Date: Sep 20
Value: 1652.98 	
Date: Sep 15
Value: 1644.24 	
Date: Sep 10
Value: 1636.2 	
Date: Sep 05
Value: 1630.21 	
Date: Aug 31
Value: 1627.38 	
Date: Aug 25
Value: 1624.74 	
Date: Aug 20
Value: 1614.84 	
Date: Aug 15
Value: 1588.65 	
Date: Aug 10
Value: 1586.88 	
Date: Aug 05
Value: 1585.22 	
Date: Jul 31
Value: 1583.23 	
Date: Jul 25
Value: 1581.27 	
Date: Jul 20
Value: 1577.86 	
Date: Jul 15
Value: 1575.48 	
Date: Jul 10
Value: 1573.56 	
Date: Jul 05
Value: 1571.56 	
Date: Jun 30
Value: 1563.79 	
Date: Jun 25
Value: 1545.38 	
Date: Jun 20
Value: 1525.28 	
Date: Jun 15
Value: 1522.05 	
Date: Jun 10
Value: 1510.6 	
Date: Jun 05
Value: 1505.5 	
Date: May 31
Value: 1494.93 	
Date: May 25
Value: 1486.13 	
Date: May 20
Value: 1479.23 	
Date: May 15
Value: 1458.56 	
Date: May 10
Value: 1453.04 	
Date: May 05
Value: 1448.38 	
Date: Apr 30
Value: 1430.46 	
Date: Apr 25
Value: 1426.77 	
Date: Apr 20
Value: 1398.92 	
Date: Apr 15
Value: 1382.74 	
Date: Apr 10
Value: 1380.33 	
Date: Apr 05
Value: 1377.95 	
Date: Mar 31
Value: 1375.6 	
Date: Mar 25
Value: 1366.12 	
Date: Mar 20
Value: 1363.21 	
Date: Mar 15
Value: 1361.11 	
Date: Mar 10
Value: 1343.05 	
Date: Mar 05
Value: 1331.57 	
Date: Feb 28
Value: 1304.67 	
Date: Feb 25
Value: 1299.31 	
Date: Feb 20
Value: 1294.33 	
Date: Feb 15
Value: 1293.78 	
Date: Feb 10
Value: 1275 	
Date: Feb 05
Value: 1271.93 	
Date: Jan 31
Value: 1270.86 	
Date: Jan 25
Value: 1270.27 	
Date: Jan 20
Value: 1269.42 	
Date: Jan 15
Value: 1264.73 	
Date: Jan 10
Value: 1263.15 	
Date: Jan 05
Value: 1242.92 	
Date: Dec 31
Value: 645.39 	
Date: Dec 25
Value: 630.87 	
Date: Dec 20
Value: 617.96 	
Date: Dec 15
Value: 605.46 	
Date: Dec 10
Value: 591.51 	
Date: Dec 05
Value: 578.07 	
Date: Nov 30
Value: 560.93 	
Date: Nov 25
Value: 549.34 	
Date: Nov 20
Value: 536.8 	
Date: Nov 15
Value: 521.55 	
Date: Nov 10
Value: 510.59 	
Date: Nov 05
Value: 500.01 	
Date: Oct 31
Value: 1160.8 	
Date: Oct 25
Value: 1150.67 	
Date: Oct 20
Value: 1140.96 	
Date: Oct 15
Value: 1133.03 	
Date: Oct 10
Value: 1121.42 	
Date: Oct 05
Value: 1111.4 	
Date: Sep 30
Value: 1104.72 	
Date: Sep 25
Value: 1097.95 	
Date: Sep 20
Value: 1091.44 	
Date: Sep 15
Value: 1085.69 	
Date: Sep 10
Value: 1079.82 	
Date: Sep 05
Value: 1074.18 	
Date: Aug 31
Value: 1068.11 	
Date: Aug 25
Value: 1061.27 	
Date: Aug 20
Value: 1053.39 	
Date: Aug 15
Value: 1047.83 	
Date: Aug 10
Value: 1040.85 	
Date: Aug 05
Value: 1032.1 	
Date: Jul 31
Value: 1025.51 	
Date: Jul 25
Value: 1017.62 	
Date: Jul 20
Value: 1013.68 	
Date: Jul 15
Value: 1009.68 	
Date: Jul 10
Value: 1004.81 	
Date: Jul 05
Value: 998.24 	
Date: Jun 30
Value: 991.12 	
Date: Jun 25
Value: 982.37 	
Date: Jun 20
Value: 971.15 	
Date: Jun 15
Value: 956.74 	
Date: Jun 10
Value: 941.7 	
Date: Jun 05
Value: 930.27 	
Date: May 31
Value: 917.67 	
Date: May 25
Value: 903.19 	
Date: May 20
Value: 889.6 	
Date: May 15
Value: 878.92 	
Date: May 10
Value: 867.69 	
Date: May 05
Value: 855.85 	
Date: Apr 30
Value: 844.27 	
Date: Apr 25
Value: 836 	
Date: Apr 20
Value: 825.53 	
Date: Apr 15
Value: 812.83 	
Date: Apr 10
Value: 801.17 	
Date: Apr 05
Value: 791.22 	
Date: Mar 31
Value: 780.64 	
Date: Mar 25
Value: 766.86 	
Date: Mar 20
Value: 756.57 	
Date: Mar 15
Value: 746.81 	
Date: Mar 10
Value: 738.74 	
Date: Mar 05
Value: 728.25 	
Date: Feb 28
Value: 719.23 	
Date: Feb 25
Value: 715.63 	
Date: Feb 20
Value: 707.67 	
Date: Feb 15
Value: 702.06 	
Date: Feb 10
Value: 693.52 	
Date: Feb 05
Value: 687.33 	
Date: Jan 31
Value: 681.36 	
Date: Jan 25
Value: 673.58 	
Date: Jan 20
Value: 667.6 	
Date: Jan 15
Value: 663.35 	
Date: Jan 10
Value: 658.27 	
Date: Jan 05
Value: 652.54

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07
	
Date: Dec 31
Value: 1758.86 	
Date: Dec 25
Value: 1752.51 	
Date: Dec 20
Value: 1689.37 	
Date: Dec 15
Value: 1675.77 	
Date: Dec 10
Value: 1663.7 	
Date: Dec 05
Value: 1626.34 	
Date: Nov 30
Value: 1593.89 	
Date: Nov 25
Value: 1568.98 	
Date: Nov 20
Value: 1541.83 	
Date: Nov 15
Value: 1527.3 	
Date: Nov 10
Value: 1522.88 	
Date: Nov 05
Value: 1521.75 	
Date: Oct 31
Value: 1520.71 	
Date: Oct 25
Value: 1518.36 	
Date: Oct 20
Value: 1516.62 	
Date: Oct 15
Value: 1514.9 	
Date: Oct 10
Value: 1513.34 	
Date: Oct 05
Value: 1506.05 	
Date: Sep 30
Value: 1470.38 	
Date: Sep 25
Value: 1462.66 	
Date: Sep 20
Value: 1459.28 	
Date: Sep 15
Value: 1452.32 	
Date: Sep 10
Value: 1439.02 	
Date: Sep 05
Value: 1416.71 	
Date: Aug 31
Value: 1413.76 	
Date: Aug 25
Value: 1409.07 	
Date: Aug 20
Value: 1402.92 	
Date: Aug 15
Value: 1388.39 	
Date: Aug 10
Value: 1385.96 	
Date: Aug 05
Value: 1383.57 	
Date: Jul 31
Value: 1380.57 	
Date: Jul 25
Value: 1377.21 	
Date: Jul 20
Value: 1369.28 	
Date: Jul 15
Value: 1361.4 	
Date: Jul 10
Value: 1358.4 	
Date: Jul 05
Value: 1355.54 	
Date: Jun 30
Value: 1346.43 	
Date: Jun 25
Value: 1317.43 	
Date: Jun 20
Value: 1292.91 	
Date: Jun 15
Value: 1289.99 	
Date: Jun 10
Value: 1285.07 	
Date: Jun 05
Value: 1282.21 	
Date: May 31
Value: 1278.82 	
Date: May 25
Value: 1268.92 	
Date: May 20
Value: 1259.87 	
Date: May 15
Value: 1231.8 	
Date: May 10
Value: 1220.45 	
Date: May 05
Value: 1205.78 	
Date: Apr 30
Value: 1185.44 	
Date: Apr 25
Value: 1179.35 	
Date: Apr 20
Value: 1950 	
Date: Apr 15
Value: 1943.7 	
Date: Apr 10
Value: 1933.99 	
Date: Apr 05
Value: 1923.22 	
Date: Mar 31
Value: 1912.88 	
Date: Mar 25
Value: 1877.66 	
Date: Mar 20
Value: 1845.74 	
Date: Mar 15
Value: 1834.95 	
Date: Mar 10
Value: 1820.66 	
Date: Mar 05
Value: 1815.92 	
Date: Feb 28
Value: 1808.13 	
Date: Feb 25
Value: 1807.28 	
Date: Feb 20
Value: 1806.2 	
Date: Feb 15
Value: 1804.49 	
Date: Feb 10
Value: 1803.44 	
Date: Feb 05
Value: 1802.47 	
Date: Jan 31
Value: 1800.23 	
Date: Jan 25
Value: 1792.26 	
Date: Jan 20
Value: 1791.03 	
Date: Jan 15
Value: 1788.57 	
Date: Jan 10
Value: 1773.37 	
Date: Jan 05
Value: 1767.39 	
Date: Dec 31
Value: 1620.53 	
Date: Dec 25
Value: 1617.24 	
Date: Dec 20
Value: 1605.33 	
Date: Dec 15
Value: 1601.79 	
Date: Dec 10
Value: 1560.74 	
Date: Dec 05
Value: 1552.12 	
Date: Nov 30
Value: 1541.43 	
Date: Nov 25
Value: 1478.91 	
Date: Nov 20
Value: 1447.18 	
Date: Nov 15
Value: 1433.54 	
Date: Nov 10
Value: 1422.48 	
Date: Nov 05
Value: 1386.1 	
Date: Oct 31
Value: 2254.89 	
Date: Oct 25
Value: 2252.54 	
Date: Oct 20
Value: 2250.8 	
Date: Oct 15
Value: 2249.08 	
Date: Oct 10
Value: 2247.53 	
Date: Oct 05
Value: 2240.23 	
Date: Sep 30
Value: 2204.56 	
Date: Sep 25
Value: 2196.84 	
Date: Sep 20
Value: 2193.46 	
Date: Sep 15
Value: 2186.5 	
Date: Sep 10
Value: 2173.2 	
Date: Sep 05
Value: 2150.89 	
Date: Aug 31
Value: 2147.94 	
Date: Aug 25
Value: 2143.25 	
Date: Aug 20
Value: 2137.1 	
Date: Aug 15
Value: 2122.57 	
Date: Aug 10
Value: 2120.14 	
Date: Aug 05
Value: 2117.75 	
Date: Jul 31
Value: 2114.75 	
Date: Jul 25
Value: 2111.4 	
Date: Jul 20
Value: 2103.46 	
Date: Jul 15
Value: 2095.58 	
Date: Jul 10
Value: 2092.58 	
Date: Jul 05
Value: 2089.72 	
Date: Jun 30
Value: 2080.61 	
Date: Jun 25
Value: 2051.61 	
Date: Jun 20
Value: 2027.09 	
Date: Jun 15
Value: 2024.17 	
Date: Jun 10
Value: 2019.25 	
Date: Jun 05
Value: 2016.4 	
Date: May 31
Value: 2013 	
Date: May 25
Value: 2003.1 	
Date: May 20
Value: 1994.05 	
Date: May 15
Value: 1965.98 	
Date: May 10
Value: 1954.63 	
Date: May 05
Value: 1939.96 	
Date: Apr 30
Value: 1919.62 	
Date: Apr 25
Value: 1913.53 	
Date: Apr 20
Value: 1864.72 	
Date: Apr 15
Value: 1840.04 	
Date: Apr 10
Value: 1834.87 	
Date: Apr 05
Value: 1829.84 	
Date: Mar 31
Value: 1820.63 	
Date: Mar 25
Value: 1800.15 	
Date: Mar 20
Value: 1787.18 	
Date: Mar 15
Value: 1777.74 	
Date: Mar 10
Value: 1748.47 	
Date: Mar 05
Value: 1735.87 	
Date: Feb 28
Value: 1706.1 	
Date: Feb 25
Value: 1696.67 	
Date: Feb 20
Value: 1688.52 	
Date: Feb 15
Value: 1687.35 	
Date: Feb 10
Value: 1679.18 	
Date: Feb 05
Value: 1670.13 	
Date: Jan 31
Value: 1668.03 	
Date: Jan 25
Value: 1667.01 	
Date: Jan 20
Value: 1662.72 	
Date: Jan 15
Value: 1645.82 	
Date: Jan 10
Value: 1643.01 	
Date: Jan 05
Value: 1630.46 	
Date: Dec 31
Value: 870.32 	
Date: Dec 25
Value: 848.99 	
Date: Dec 20
Value: 831.3 	
Date: Dec 15
Value: 812.29 	
Date: Dec 10
Value: 794.15 	
Date: Dec 05
Value: 775.59 	
Date: Nov 30
Value: 752.41 	
Date: Nov 25
Value: 735.46 	
Date: Nov 20
Value: 717.71 	
Date: Nov 15
Value: 697.39 	
Date: Nov 10
Value: 680.56 	
Date: Nov 05
Value: 664.73 	
Date: Oct 31
Value: 1570.38 	
Date: Oct 25
Value: 1557.02 	
Date: Oct 20
Value: 1544.62 	
Date: Oct 15
Value: 1534.89 	
Date: Oct 10
Value: 1520.58 	
Date: Oct 05
Value: 1507.52 	
Date: Sep 30
Value: 1497.3 	
Date: Sep 25
Value: 1490.1 	
Date: Sep 20
Value: 1482.93 	
Date: Sep 15
Value: 1476.51 	
Date: Sep 10
Value: 1469.73 	
Date: Sep 05
Value: 1463.14 	
Date: Aug 31
Value: 1455.48 	
Date: Aug 25
Value: 1444.53 	
Date: Aug 20
Value: 1437.45 	
Date: Aug 15
Value: 1430.89 	
Date: Aug 10
Value: 1424.15 	
Date: Aug 05
Value: 1412.42 	
Date: Jul 31
Value: 1404.3 	
Date: Jul 25
Value: 1394.66 	
Date: Jul 20
Value: 1388.19 	
Date: Jul 15
Value: 1382.84 	
Date: Jul 10
Value: 1375.2 	
Date: Jul 05
Value: 1368.51 	
Date: Jun 30
Value: 1360.26 	
Date: Jun 25
Value: 1352.01 	
Date: Jun 20
Value: 1342.56 	
Date: Jun 15
Value: 1329.8 	
Date: Jun 10
Value: 1320.42 	
Date: Jun 05
Value: 1309.59 	
Date: May 31
Value: 1297.38 	
Date: May 25
Value: 1282.54 	
Date: May 20
Value: 1267.93 	
Date: May 15
Value: 1254.42 	
Date: May 10
Value: 1239.44 	
Date: May 05
Value: 1225.54 	
Date: Apr 30
Value: 1211.4 	
Date: Apr 25
Value: 1197.34 	
Date: Apr 20
Value: 1181.69 	
Date: Apr 15
Value: 1163.27 	
Date: Apr 10
Value: 1146.13 	
Date: Apr 05
Value: 1130.44 	
Date: Mar 31
Value: 1114.97 	
Date: Mar 25
Value: 1094.37 	
Date: Mar 20
Value: 1079.46 	
Date: Mar 15
Value: 1063.9 	
Date: Mar 10
Value: 1050.57 	
Date: Mar 05
Value: 1033.88 	
Date: Feb 28
Value: 1016.76 	
Date: Feb 25
Value: 1009.39 	
Date: Feb 20
Value: 995.37 	
Date: Feb 15
Value: 985.24 	
Date: Feb 10
Value: 970.03 	
Date: Feb 05
Value: 957.16 	
Date: Jan 31
Value: 945.65 	
Date: Jan 25
Value: 929.15 	
Date: Jan 20
Value: 915.82 	
Date: Jan 15
Value: 906.18 	
Date: Jan 10
Value: 898.15 	
Date: Jan 05
Value: 884.39 	
Date: Dec 31
Value: 1758.86 	
Date: Dec 25
Value: 1752.51 	
Date: Dec 20
Value: 1689.37 	
Date: Dec 15
Value: 1675.77 	
Date: Dec 10
Value: 1663.7 	
Date: Dec 05
Value: 1626.34 	
Date: Nov 30
Value: 1593.89 	
Date: Nov 25
Value: 1568.98 	
Date: Nov 20
Value: 1541.83 	
Date: Nov 15
Value: 1527.3 	
Date: Nov 10
Value: 1522.88 	
Date: Nov 05
Value: 1521.75 	
Date: Oct 31
Value: 1520.71 	
Date: Oct 25
Value: 1518.36 	
Date: Oct 20
Value: 1516.62 	
Date: Oct 15
Value: 1514.9 	
Date: Oct 10
Value: 1513.34 	
Date: Oct 05
Value: 1506.05 	
Date: Sep 30
Value: 1470.38 	
Date: Sep 25
Value: 1462.66 	
Date: Sep 20
Value: 1459.28 	
Date: Sep 15
Value: 1452.32 	
Date: Sep 10
Value: 1439.02 	
Date: Sep 05
Value: 1416.71 	
Date: Aug 31
Value: 1413.76 	
Date: Aug 25
Value: 1409.07 	
Date: Aug 20
Value: 1402.92 	
Date: Aug 15
Value: 1388.39 	
Date: Aug 10
Value: 1385.96 	
Date: Aug 05
Value: 1383.57 	
Date: Jul 31
Value: 1380.57 	
Date: Jul 25
Value: 1377.21 	
Date: Jul 20
Value: 1369.28 	
Date: Jul 15
Value: 1361.4 	
Date: Jul 10
Value: 1358.4 	
Date: Jul 05
Value: 1355.54 	
Date: Jun 30
Value: 1346.43 	
Date: Jun 25
Value: 1317.43 	
Date: Jun 20
Value: 1292.91 	
Date: Jun 15
Value: 1289.99 	
Date: Jun 10
Value: 1285.07 	
Date: Jun 05
Value: 1282.21 	
Date: May 31
Value: 1278.82 	
Date: May 25
Value: 1268.92 	
Date: May 20
Value: 1259.87 	
Date: May 15
Value: 1231.8 	
Date: May 10
Value: 1220.45 	
Date: May 05
Value: 1205.78 	
Date: Apr 30
Value: 1185.44 	
Date: Apr 25
Value: 1179.35 	
Date: Apr 20
Value: 1950 	
Date: Apr 15
Value: 1943.7 	
Date: Apr 10
Value: 1933.99 	
Date: Apr 05
Value: 1923.22 	
Date: Mar 31
Value: 1912.88 	
Date: Mar 25
Value: 1877.66 	
Date: Mar 20
Value: 1845.74 	
Date: Mar 15
Value: 1834.95 	
Date: Mar 10
Value: 1820.66 	
Date: Mar 05
Value: 1815.92 	
Date: Feb 28
Value: 1808.13 	
Date: Feb 25
Value: 1807.28 	
Date: Feb 20
Value: 1806.2 	
Date: Feb 15
Value: 1804.49 	
Date: Feb 10
Value: 1803.44 	
Date: Feb 05
Value: 1802.47 	
Date: Jan 31
Value: 1800.23 	
Date: Jan 25
Value: 1792.26 	
Date: Jan 20
Value: 1791.03 	
Date: Jan 15
Value: 1788.57 	
Date: Jan 10
Value: 1773.37 	
Date: Jan 05
Value: 1767.39 	
Date: Dec 31
Value: 1620.53 	
Date: Dec 25
Value: 1617.24 	
Date: Dec 20
Value: 1605.33 	
Date: Dec 15
Value: 1601.79 	
Date: Dec 10
Value: 1560.74 	
Date: Dec 05
Value: 1552.12 	
Date: Nov 30
Value: 1541.43 	
Date: Nov 25
Value: 1478.91 	
Date: Nov 20
Value: 1447.18 	
Date: Nov 15
Value: 1433.54 	
Date: Nov 10
Value: 1422.48 	
Date: Nov 05
Value: 1386.1 	
Date: Oct 31
Value: 2254.89 	
Date: Oct 25
Value: 2252.54 	
Date: Oct 20
Value: 2250.8 	
Date: Oct 15
Value: 2249.08 	
Date: Oct 10
Value: 2247.53 	
Date: Oct 05
Value: 2240.23 	
Date: Sep 30
Value: 2204.56 	
Date: Sep 25
Value: 2196.84 	
Date: Sep 20
Value: 2193.46 	
Date: Sep 15
Value: 2186.5 	
Date: Sep 10
Value: 2173.2 	
Date: Sep 05
Value: 2150.89 	
Date: Aug 31
Value: 2147.94 	
Date: Aug 25
Value: 2143.25 	
Date: Aug 20
Value: 2137.1 	
Date: Aug 15
Value: 2122.57 	
Date: Aug 10
Value: 2120.14 	
Date: Aug 05
Value: 2117.75 	
Date: Jul 31
Value: 2114.75 	
Date: Jul 25
Value: 2111.4 	
Date: Jul 20
Value: 2103.46 	
Date: Jul 15
Value: 2095.58 	
Date: Jul 10
Value: 2092.58 	
Date: Jul 05
Value: 2089.72 	
Date: Jun 30
Value: 2080.61 	
Date: Jun 25
Value: 2051.61 	
Date: Jun 20
Value: 2027.09 	
Date: Jun 15
Value: 2024.17 	
Date: Jun 10
Value: 2019.25 	
Date: Jun 05
Value: 2016.4 	
Date: May 31
Value: 2013 	
Date: May 25
Value: 2003.1 	
Date: May 20
Value: 1994.05 	
Date: May 15
Value: 1965.98 	
Date: May 10
Value: 1954.63 	
Date: May 05
Value: 1939.96 	
Date: Apr 30
Value: 1919.62 	
Date: Apr 25
Value: 1913.53 	
Date: Apr 20
Value: 1864.72 	
Date: Apr 15
Value: 1840.04 	
Date: Apr 10
Value: 1834.87 	
Date: Apr 05
Value: 1829.84 	
Date: Mar 31
Value: 1820.63 	
Date: Mar 25
Value: 1800.15 	
Date: Mar 20
Value: 1787.18 	
Date: Mar 15
Value: 1777.74 	
Date: Mar 10
Value: 1748.47 	
Date: Mar 05
Value: 1735.87 	
Date: Feb 28
Value: 1706.1 	
Date: Feb 25
Value: 1696.67 	
Date: Feb 20
Value: 1688.52 	
Date: Feb 15
Value: 1687.35 	
Date: Feb 10
Value: 1679.18 	
Date: Feb 05
Value: 1670.13 	
Date: Jan 31
Value: 1668.03 	
Date: Jan 25
Value: 1667.01 	
Date: Jan 20
Value: 1662.72 	
Date: Jan 15
Value: 1645.82 	
Date: Jan 10
Value: 1643.01 	
Date: Jan 05
Value: 1630.46 	
Date: Dec 31
Value: 870.32 	
Date: Dec 25
Value: 848.99 	
Date: Dec 20
Value: 831.3 	
Date: Dec 15
Value: 812.29 	
Date: Dec 10
Value: 794.15 	
Date: Dec 05
Value: 775.59 	
Date: Nov 30
Value: 752.41 	
Date: Nov 25
Value: 735.46 	
Date: Nov 20
Value: 717.71 	
Date: Nov 15
Value: 697.39 	
Date: Nov 10
Value: 680.56 	
Date: Nov 05
Value: 664.73 	
Date: Oct 31
Value: 1570.38 	
Date: Oct 25
Value: 1557.02 	
Date: Oct 20
Value: 1544.62 	
Date: Oct 15
Value: 1534.89 	
Date: Oct 10
Value: 1520.58 	
Date: Oct 05
Value: 1507.52 	
Date: Sep 30
Value: 1497.3 	
Date: Sep 25
Value: 1490.1 	
Date: Sep 20
Value: 1482.93 	
Date: Sep 15
Value: 1476.51 	
Date: Sep 10
Value: 1469.73 	
Date: Sep 05
Value: 1463.14 	
Date: Aug 31
Value: 1455.48 	
Date: Aug 25
Value: 1444.53 	
Date: Aug 20
Value: 1437.45 	
Date: Aug 15
Value: 1430.89 	
Date: Aug 10
Value: 1424.15 	
Date: Aug 05
Value: 1412.42 	
Date: Jul 31
Value: 1404.3 	
Date: Jul 25
Value: 1394.66 	
Date: Jul 20
Value: 1388.19 	
Date: Jul 15
Value: 1382.84 	
Date: Jul 10
Value: 1375.2 	
Date: Jul 05
Value: 1368.51 	
Date: Jun 30
Value: 1360.26 	
Date: Jun 25
Value: 1352.01 	
Date: Jun 20
Value: 1342.56 	
Date: Jun 15
Value: 1329.8 	
Date: Jun 10
Value: 1320.42 	
Date: Jun 05
Value: 1309.59 	
Date: May 31
Value: 1297.38 	
Date: May 25
Value: 1282.54 	
Date: May 20
Value: 1267.93 	
Date: May 15
Value: 1254.42 	
Date: May 10
Value: 1239.44 	
Date: May 05
Value: 1225.54 	
Date: Apr 30
Value: 1211.4 	
Date: Apr 25
Value: 1197.34 	
Date: Apr 20
Value: 1181.69 	
Date: Apr 15
Value: 1163.27 	
Date: Apr 10
Value: 1146.13 	
Date: Apr 05
Value: 1130.44 	
Date: Mar 31
Value: 1114.97 	
Date: Mar 25
Value: 1094.37 	
Date: Mar 20
Value: 1079.46 	
Date: Mar 15
Value: 1063.9 	
Date: Mar 10
Value: 1050.57 	
Date: Mar 05
Value: 1033.88 	
Date: Feb 28
Value: 1016.76 	
Date: Feb 25
Value: 1009.39 	
Date: Feb 20
Value: 995.37 	
Date: Feb 15
Value: 985.24 	
Date: Feb 10
Value: 970.03 	
Date: Feb 05
Value: 957.16 	
Date: Jan 31
Value: 945.65 	
Date: Jan 25
Value: 929.15 	
Date: Jan 20
Value: 915.82 	
Date: Jan 15
Value: 906.18 	
Date: Jan 10
Value: 898.15 	
Date: Jan 05
Value: 884.39

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 1414.5 	
Date: Dec 25
Value: 1412.82 	
Date: Dec 20
Value: 1369.5 	
Date: Dec 15
Value: 1363.37 	
Date: Dec 10
Value: 1354.19 	
Date: Dec 05
Value: 1323.74 	
Date: Nov 30
Value: 1307.21 	
Date: Nov 25
Value: 1288.71 	
Date: Nov 20
Value: 1265.73 	
Date: Nov 15
Value: 1250.65 	
Date: Nov 10
Value: 1247.44 	
Date: Nov 05
Value: 1246.15 	
Date: Oct 31
Value: 1244.96 	
Date: Oct 25
Value: 1243.18 	
Date: Oct 20
Value: 1241.79 	
Date: Oct 15
Value: 1240.43 	
Date: Oct 10
Value: 1236.77 	
Date: Oct 05
Value: 1230.78 	
Date: Sep 30
Value: 1204.91 	
Date: Sep 25
Value: 1198.72 	
Date: Sep 20
Value: 1194.98 	
Date: Sep 15
Value: 1185.92 	
Date: Sep 10
Value: 1177.14 	
Date: Sep 05
Value: 1168.14 	
Date: Aug 31
Value: 1165.33 	
Date: Aug 25
Value: 1156.87 	
Date: Aug 20
Value: 1151.99 	
Date: Aug 15
Value: 1133.33 	
Date: Aug 10
Value: 1130.24 	
Date: Aug 05
Value: 1127.88 	
Date: Jul 31
Value: 1124.75 	
Date: Jul 25
Value: 1122.18 	
Date: Jul 20
Value: 1118.65 	
Date: Jul 15
Value: 1114.6 	
Date: Jul 10
Value: 1112.6 	
Date: Jul 05
Value: 1110.61 	
Date: Jun 30
Value: 1106.4 	
Date: Jun 25
Value: 1070.99 	
Date: Jun 20
Value: 1045.93 	
Date: Jun 15
Value: 1043.68 	
Date: Jun 10
Value: 1037.94 	
Date: Jun 05
Value: 1034.37 	
Date: May 31
Value: 1032.1 	
Date: May 25
Value: 1023.6 	
Date: May 20
Value: 1009.08 	
Date: May 15
Value: 981.97 	
Date: May 10
Value: 971.85 	
Date: May 05
Value: 952.94 	
Date: Apr 30
Value: 932.34 	
Date: Apr 25
Value: 927.95 	
Date: Apr 20
Value: 1541.93 	
Date: Apr 15
Value: 1538.14 	
Date: Apr 10
Value: 1531.73 	
Date: Apr 05
Value: 1527.57 	
Date: Mar 31
Value: 1517.84 	
Date: Mar 25
Value: 1479.6 	
Date: Mar 20
Value: 1464.77 	
Date: Mar 15
Value: 1460.53 	
Date: Mar 10
Value: 1454.54 	
Date: Mar 05
Value: 1452.5 	
Date: Feb 28
Value: 1447.06 	
Date: Feb 25
Value: 1446.3 	
Date: Feb 20
Value: 1445.2 	
Date: Feb 15
Value: 1443.36 	
Date: Feb 10
Value: 1442.24 	
Date: Feb 05
Value: 1441.34 	
Date: Jan 31
Value: 1440.03 	
Date: Jan 25
Value: 1435.88 	
Date: Jan 20
Value: 1434.87 	
Date: Jan 15
Value: 1433.25 	
Date: Jan 10
Value: 1422.95 	
Date: Jan 05
Value: 1419.83 	
Date: Dec 31
Value: 1336.89 	
Date: Dec 25
Value: 1335.65 	
Date: Dec 20
Value: 1328.76 	
Date: Dec 15
Value: 1327.12 	
Date: Dec 10
Value: 1295.28 	
Date: Dec 05
Value: 1293.25 	
Date: Nov 30
Value: 1282.95 	
Date: Nov 25
Value: 1248.81 	
Date: Nov 20
Value: 1228.04 	
Date: Nov 15
Value: 1209.11 	
Date: Nov 10
Value: 1201.36 	
Date: Nov 05
Value: 1178.43 	
Date: Oct 31
Value: 1866.83 	
Date: Oct 25
Value: 1865.05 	
Date: Oct 20
Value: 1863.66 	
Date: Oct 15
Value: 1862.3 	
Date: Oct 10
Value: 1858.63 	
Date: Oct 05
Value: 1852.65 	
Date: Sep 30
Value: 1826.78 	
Date: Sep 25
Value: 1820.59 	
Date: Sep 20
Value: 1816.85 	
Date: Sep 15
Value: 1807.78 	
Date: Sep 10
Value: 1799.01 	
Date: Sep 05
Value: 1790.01 	
Date: Aug 31
Value: 1787.2 	
Date: Aug 25
Value: 1778.73 	
Date: Aug 20
Value: 1773.85 	
Date: Aug 15
Value: 1755.19 	
Date: Aug 10
Value: 1752.11 	
Date: Aug 05
Value: 1749.75 	
Date: Jul 31
Value: 1746.61 	
Date: Jul 25
Value: 1744.05 	
Date: Jul 20
Value: 1740.52 	
Date: Jul 15
Value: 1736.46 	
Date: Jul 10
Value: 1734.47 	
Date: Jul 05
Value: 1732.48 	
Date: Jun 30
Value: 1728.27 	
Date: Jun 25
Value: 1692.85 	
Date: Jun 20
Value: 1667.8 	
Date: Jun 15
Value: 1665.55 	
Date: Jun 10
Value: 1659.81 	
Date: Jun 05
Value: 1656.24 	
Date: May 31
Value: 1653.97 	
Date: May 25
Value: 1645.47 	
Date: May 20
Value: 1630.95 	
Date: May 15
Value: 1603.84 	
Date: May 10
Value: 1593.72 	
Date: May 05
Value: 1574.8 	
Date: Apr 30
Value: 1554.2 	
Date: Apr 25
Value: 1549.82 	
Date: Apr 20
Value: 1517.11 	
Date: Apr 15
Value: 1494.74 	
Date: Apr 10
Value: 1491.48 	
Date: Apr 05
Value: 1488.68 	
Date: Mar 31
Value: 1479.25 	
Date: Mar 25
Value: 1468.42 	
Date: Mar 20
Value: 1460.64 	
Date: Mar 15
Value: 1456.63 	
Date: Mar 10
Value: 1435.71 	
Date: Mar 05
Value: 1424.82 	
Date: Feb 28
Value: 1410.83 	
Date: Feb 25
Value: 1405.42 	
Date: Feb 20
Value: 1399.73 	
Date: Feb 15
Value: 1398.83 	
Date: Feb 10
Value: 1388.77 	
Date: Feb 05
Value: 1382.58 	
Date: Jan 31
Value: 1380.82 	
Date: Jan 25
Value: 1379.73 	
Date: Jan 20
Value: 1378.34 	
Date: Jan 15
Value: 1360.26 	
Date: Jan 10
Value: 1357.48 	
Date: Jan 05
Value: 1347.44 	
Date: Dec 31
Value: 681.5 	
Date: Dec 25
Value: 669.01 	
Date: Dec 20
Value: 659.47 	
Date: Dec 15
Value: 650.09 	
Date: Dec 10
Value: 639.81 	
Date: Dec 05
Value: 628.94 	
Date: Nov 30
Value: 614.86 	
Date: Nov 25
Value: 604.73 	
Date: Nov 20
Value: 590.66 	
Date: Nov 15
Value: 575.63 	
Date: Nov 10
Value: 563.88 	
Date: Nov 05
Value: 551.57 	
Date: Oct 31
Value: 1257.37 	
Date: Oct 25
Value: 1246.93 	
Date: Oct 20
Value: 1236.53 	
Date: Oct 15
Value: 1228.41 	
Date: Oct 10
Value: 1216.55 	
Date: Oct 05
Value: 1205.84 	
Date: Sep 30
Value: 1198.43 	
Date: Sep 25
Value: 1192.37 	
Date: Sep 20
Value: 1187.84 	
Date: Sep 15
Value: 1183.51 	
Date: Sep 10
Value: 1178.93 	
Date: Sep 05
Value: 1174.78 	
Date: Aug 31
Value: 1168.38 	
Date: Aug 25
Value: 1155.9 	
Date: Aug 20
Value: 1148.02 	
Date: Aug 15
Value: 1140.26 	
Date: Aug 10
Value: 1131.19 	
Date: Aug 05
Value: 1119.57 	
Date: Jul 31
Value: 1110.45 	
Date: Jul 25
Value: 1100.11 	
Date: Jul 20
Value: 1094.37 	
Date: Jul 15
Value: 1089.01 	
Date: Jul 10
Value: 1081.68 	
Date: Jul 05
Value: 1075.69 	
Date: Jun 30
Value: 1068.53 	
Date: Jun 25
Value: 1060.68 	
Date: Jun 20
Value: 1051.21 	
Date: Jun 15
Value: 1039.65 	
Date: Jun 10
Value: 1028.75 	
Date: Jun 05
Value: 1017.77 	
Date: May 31
Value: 1005.81 	
Date: May 25
Value: 992.68 	
Date: May 20
Value: 979 	
Date: May 15
Value: 967.43 	
Date: May 10
Value: 954.01 	
Date: May 05
Value: 941.06 	
Date: Apr 30
Value: 928.48 	
Date: Apr 25
Value: 917.91 	
Date: Apr 20
Value: 905.58 	
Date: Apr 15
Value: 891.44 	
Date: Apr 10
Value: 877.57 	
Date: Apr 05
Value: 864.57 	
Date: Mar 31
Value: 852.26 	
Date: Mar 25
Value: 837.22 	
Date: Mar 20
Value: 826.41 	
Date: Mar 15
Value: 815.6 	
Date: Mar 10
Value: 806.78 	
Date: Mar 05
Value: 796.07 	
Date: Feb 28
Value: 784.98 	
Date: Feb 25
Value: 779.85 	
Date: Feb 20
Value: 770.04 	
Date: Feb 15
Value: 762.93 	
Date: Feb 10
Value: 752.23 	
Date: Feb 05
Value: 743.49 	
Date: Jan 31
Value: 735.96 	
Date: Jan 25
Value: 723.42 	
Date: Jan 20
Value: 713.28 	
Date: Jan 15
Value: 705.72 	
Date: Jan 10
Value: 699.98 	
Date: Jan 05
Value: 690.61 	
Date: Dec 31
Value: 1414.5 	
Date: Dec 25
Value: 1412.82 	
Date: Dec 20
Value: 1369.5 	
Date: Dec 15
Value: 1363.37 	
Date: Dec 10
Value: 1354.19 	
Date: Dec 05
Value: 1323.74 	
Date: Nov 30
Value: 1307.21 	
Date: Nov 25
Value: 1288.71 	
Date: Nov 20
Value: 1265.73 	
Date: Nov 15
Value: 1250.65 	
Date: Nov 10
Value: 1247.44 	
Date: Nov 05
Value: 1246.15 	
Date: Oct 31
Value: 1244.96 	
Date: Oct 25
Value: 1243.18 	
Date: Oct 20
Value: 1241.79 	
Date: Oct 15
Value: 1240.43 	
Date: Oct 10
Value: 1236.77 	
Date: Oct 05
Value: 1230.78 	
Date: Sep 30
Value: 1204.91 	
Date: Sep 25
Value: 1198.72 	
Date: Sep 20
Value: 1194.98 	
Date: Sep 15
Value: 1185.92 	
Date: Sep 10
Value: 1177.14 	
Date: Sep 05
Value: 1168.14 	
Date: Aug 31
Value: 1165.33 	
Date: Aug 25
Value: 1156.87 	
Date: Aug 20
Value: 1151.99 	
Date: Aug 15
Value: 1133.33 	
Date: Aug 10
Value: 1130.24 	
Date: Aug 05
Value: 1127.88 	
Date: Jul 31
Value: 1124.75 	
Date: Jul 25
Value: 1122.18 	
Date: Jul 20
Value: 1118.65 	
Date: Jul 15
Value: 1114.6 	
Date: Jul 10
Value: 1112.6 	
Date: Jul 05
Value: 1110.61 	
Date: Jun 30
Value: 1106.4 	
Date: Jun 25
Value: 1070.99 	
Date: Jun 20
Value: 1045.93 	
Date: Jun 15
Value: 1043.68 	
Date: Jun 10
Value: 1037.94 	
Date: Jun 05
Value: 1034.37 	
Date: May 31
Value: 1032.1 	
Date: May 25
Value: 1023.6 	
Date: May 20
Value: 1009.08 	
Date: May 15
Value: 981.97 	
Date: May 10
Value: 971.85 	
Date: May 05
Value: 952.94 	
Date: Apr 30
Value: 932.34 	
Date: Apr 25
Value: 927.95 	
Date: Apr 20
Value: 1541.93 	
Date: Apr 15
Value: 1538.14 	
Date: Apr 10
Value: 1531.73 	
Date: Apr 05
Value: 1527.57 	
Date: Mar 31
Value: 1517.84 	
Date: Mar 25
Value: 1479.6 	
Date: Mar 20
Value: 1464.77 	
Date: Mar 15
Value: 1460.53 	
Date: Mar 10
Value: 1454.54 	
Date: Mar 05
Value: 1452.5 	
Date: Feb 28
Value: 1447.06 	
Date: Feb 25
Value: 1446.3 	
Date: Feb 20
Value: 1445.2 	
Date: Feb 15
Value: 1443.36 	
Date: Feb 10
Value: 1442.24 	
Date: Feb 05
Value: 1441.34 	
Date: Jan 31
Value: 1440.03 	
Date: Jan 25
Value: 1435.88 	
Date: Jan 20
Value: 1434.87 	
Date: Jan 15
Value: 1433.25 	
Date: Jan 10
Value: 1422.95 	
Date: Jan 05
Value: 1419.83 	
Date: Dec 31
Value: 1336.89 	
Date: Dec 25
Value: 1335.65 	
Date: Dec 20
Value: 1328.76 	
Date: Dec 15
Value: 1327.12 	
Date: Dec 10
Value: 1295.28 	
Date: Dec 05
Value: 1293.25 	
Date: Nov 30
Value: 1282.95 	
Date: Nov 25
Value: 1248.81 	
Date: Nov 20
Value: 1228.04 	
Date: Nov 15
Value: 1209.11 	
Date: Nov 10
Value: 1201.36 	
Date: Nov 05
Value: 1178.43 	
Date: Oct 31
Value: 1866.83 	
Date: Oct 25
Value: 1865.05 	
Date: Oct 20
Value: 1863.66 	
Date: Oct 15
Value: 1862.3 	
Date: Oct 10
Value: 1858.63 	
Date: Oct 05
Value: 1852.65 	
Date: Sep 30
Value: 1826.78 	
Date: Sep 25
Value: 1820.59 	
Date: Sep 20
Value: 1816.85 	
Date: Sep 15
Value: 1807.78 	
Date: Sep 10
Value: 1799.01 	
Date: Sep 05
Value: 1790.01 	
Date: Aug 31
Value: 1787.2 	
Date: Aug 25
Value: 1778.73 	
Date: Aug 20
Value: 1773.85 	
Date: Aug 15
Value: 1755.19 	
Date: Aug 10
Value: 1752.11 	
Date: Aug 05
Value: 1749.75 	
Date: Jul 31
Value: 1746.61 	
Date: Jul 25
Value: 1744.05 	
Date: Jul 20
Value: 1740.52 	
Date: Jul 15
Value: 1736.46 	
Date: Jul 10
Value: 1734.47 	
Date: Jul 05
Value: 1732.48 	
Date: Jun 30
Value: 1728.27 	
Date: Jun 25
Value: 1692.85 	
Date: Jun 20
Value: 1667.8 	
Date: Jun 15
Value: 1665.55 	
Date: Jun 10
Value: 1659.81 	
Date: Jun 05
Value: 1656.24 	
Date: May 31
Value: 1653.97 	
Date: May 25
Value: 1645.47 	
Date: May 20
Value: 1630.95 	
Date: May 15
Value: 1603.84 	
Date: May 10
Value: 1593.72 	
Date: May 05
Value: 1574.8 	
Date: Apr 30
Value: 1554.2 	
Date: Apr 25
Value: 1549.82 	
Date: Apr 20
Value: 1517.11 	
Date: Apr 15
Value: 1494.74 	
Date: Apr 10
Value: 1491.48 	
Date: Apr 05
Value: 1488.68 	
Date: Mar 31
Value: 1479.25 	
Date: Mar 25
Value: 1468.42 	
Date: Mar 20
Value: 1460.64 	
Date: Mar 15
Value: 1456.63 	
Date: Mar 10
Value: 1435.71 	
Date: Mar 05
Value: 1424.82 	
Date: Feb 28
Value: 1410.83 	
Date: Feb 25
Value: 1405.42 	
Date: Feb 20
Value: 1399.73 	
Date: Feb 15
Value: 1398.83 	
Date: Feb 10
Value: 1388.77 	
Date: Feb 05
Value: 1382.58 	
Date: Jan 31
Value: 1380.82 	
Date: Jan 25
Value: 1379.73 	
Date: Jan 20
Value: 1378.34 	
Date: Jan 15
Value: 1360.26 	
Date: Jan 10
Value: 1357.48 	
Date: Jan 05
Value: 1347.44 	
Date: Dec 31
Value: 681.5 	
Date: Dec 25
Value: 669.01 	
Date: Dec 20
Value: 659.47 	
Date: Dec 15
Value: 650.09 	
Date: Dec 10
Value: 639.81 	
Date: Dec 05
Value: 628.94 	
Date: Nov 30
Value: 614.86 	
Date: Nov 25
Value: 604.73 	
Date: Nov 20
Value: 590.66 	
Date: Nov 15
Value: 575.63 	
Date: Nov 10
Value: 563.88 	
Date: Nov 05
Value: 551.57 	
Date: Oct 31
Value: 1257.37 	
Date: Oct 25
Value: 1246.93 	
Date: Oct 20
Value: 1236.53 	
Date: Oct 15
Value: 1228.41 	
Date: Oct 10
Value: 1216.55 	
Date: Oct 05
Value: 1205.84 	
Date: Sep 30
Value: 1198.43 	
Date: Sep 25
Value: 1192.37 	
Date: Sep 20
Value: 1187.84 	
Date: Sep 15
Value: 1183.51 	
Date: Sep 10
Value: 1178.93 	
Date: Sep 05
Value: 1174.78 	
Date: Aug 31
Value: 1168.38 	
Date: Aug 25
Value: 1155.9 	
Date: Aug 20
Value: 1148.02 	
Date: Aug 15
Value: 1140.26 	
Date: Aug 10
Value: 1131.19 	
Date: Aug 05
Value: 1119.57 	
Date: Jul 31
Value: 1110.45 	
Date: Jul 25
Value: 1100.11 	
Date: Jul 20
Value: 1094.37 	
Date: Jul 15
Value: 1089.01 	
Date: Jul 10
Value: 1081.68 	
Date: Jul 05
Value: 1075.69 	
Date: Jun 30
Value: 1068.53 	
Date: Jun 25
Value: 1060.68 	
Date: Jun 20
Value: 1051.21 	
Date: Jun 15
Value: 1039.65 	
Date: Jun 10
Value: 1028.75 	
Date: Jun 05
Value: 1017.77 	
Date: May 31
Value: 1005.81 	
Date: May 25
Value: 992.68 	
Date: May 20
Value: 979 	
Date: May 15
Value: 967.43 	
Date: May 10
Value: 954.01 	
Date: May 05
Value: 941.06 	
Date: Apr 30
Value: 928.48 	
Date: Apr 25
Value: 917.91 	
Date: Apr 20
Value: 905.58 	
Date: Apr 15
Value: 891.44 	
Date: Apr 10
Value: 877.57 	
Date: Apr 05
Value: 864.57 	
Date: Mar 31
Value: 852.26 	
Date: Mar 25
Value: 837.22 	
Date: Mar 20
Value: 826.41 	
Date: Mar 15
Value: 815.6 	
Date: Mar 10
Value: 806.78 	
Date: Mar 05
Value: 796.07 	
Date: Feb 28
Value: 784.98 	
Date: Feb 25
Value: 779.85 	
Date: Feb 20
Value: 770.04 	
Date: Feb 15
Value: 762.93 	
Date: Feb 10
Value: 752.23 	
Date: Feb 05
Value: 743.49 	
Date: Jan 31
Value: 735.96 	
Date: Jan 25
Value: 723.42 	
Date: Jan 20
Value: 713.28 	
Date: Jan 15
Value: 705.72 	
Date: Jan 10
Value: 699.98 	
Date: Jan 05
Value: 690.61

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15
	
Date: Dec 31
Value: 1437.46 	
Date: Dec 25
Value: 1433.16 	
Date: Dec 20
Value: 1392.66 	
Date: Dec 15
Value: 1386.25 	
Date: Dec 10
Value: 1382.57 	
Date: Dec 05
Value: 1357.29 	
Date: Nov 30
Value: 1334.72 	
Date: Nov 25
Value: 1318.4 	
Date: Nov 20
Value: 1300.73 	
Date: Nov 15
Value: 1290.15 	
Date: Nov 10
Value: 1283.78 	
Date: Nov 05
Value: 1282.51 	
Date: Oct 31
Value: 1281.37 	
Date: Oct 25
Value: 1279.34 	
Date: Oct 20
Value: 1277.78 	
Date: Oct 15
Value: 1276.23 	
Date: Oct 10
Value: 1273.67 	
Date: Oct 05
Value: 1268 	
Date: Sep 30
Value: 1243.69 	
Date: Sep 25
Value: 1238.64 	
Date: Sep 20
Value: 1236.15 	
Date: Sep 15
Value: 1225.7 	
Date: Sep 10
Value: 1216.96 	
Date: Sep 05
Value: 1207.25 	
Date: Aug 31
Value: 1204.97 	
Date: Aug 25
Value: 1198.39 	
Date: Aug 20
Value: 1191.59 	
Date: Aug 15
Value: 1165.32 	
Date: Aug 10
Value: 1162.59 	
Date: Aug 05
Value: 1159.92 	
Date: Jul 31
Value: 1156.32 	
Date: Jul 25
Value: 1153.72 	
Date: Jul 20
Value: 1146.21 	
Date: Jul 15
Value: 1142.54 	
Date: Jul 10
Value: 1140.14 	
Date: Jul 05
Value: 1137.82 	
Date: Jun 30
Value: 1131.41 	
Date: Jun 25
Value: 1121.19 	
Date: Jun 20
Value: 1088.7 	
Date: Jun 15
Value: 1086.02 	
Date: Jun 10
Value: 1078.92 	
Date: Jun 05
Value: 1073.18 	
Date: May 31
Value: 1069.69 	
Date: May 25
Value: 1061.27 	
Date: May 20
Value: 1053.6 	
Date: May 15
Value: 1030.63 	
Date: May 10
Value: 1020.9 	
Date: May 05
Value: 1011.75 	
Date: Apr 30
Value: 994.43 	
Date: Apr 25
Value: 989.13 	
Date: Apr 20
Value: 1585.97 	
Date: Apr 15
Value: 1582.34 	
Date: Apr 10
Value: 1577.61 	
Date: Apr 05
Value: 1572.22 	
Date: Mar 31
Value: 1564.92 	
Date: Mar 25
Value: 1527.08 	
Date: Mar 20
Value: 1502.97 	
Date: Mar 15
Value: 1498.26 	
Date: Mar 10
Value: 1488.91 	
Date: Mar 05
Value: 1486.5 	
Date: Feb 28
Value: 1481.8 	
Date: Feb 25
Value: 1481.03 	
Date: Feb 20
Value: 1479.97 	
Date: Feb 15
Value: 1478.37 	
Date: Feb 10
Value: 1477.39 	
Date: Feb 05
Value: 1476.46 	
Date: Jan 31
Value: 1474.83 	
Date: Jan 25
Value: 1469.17 	
Date: Jan 20
Value: 1467.93 	
Date: Jan 15
Value: 1465.31 	
Date: Jan 10
Value: 1447.64 	
Date: Jan 05
Value: 1443.86 	
Date: Dec 31
Value: 1377.91 	
Date: Dec 25
Value: 1375.82 	
Date: Dec 20
Value: 1360.33 	
Date: Dec 15
Value: 1357.99 	
Date: Dec 10
Value: 1323.22 	
Date: Dec 05
Value: 1318.38 	
Date: Nov 30
Value: 1303.83 	
Date: Nov 25
Value: 1265.6 	
Date: Nov 20
Value: 1246.3 	
Date: Nov 15
Value: 1235.84 	
Date: Nov 10
Value: 1230.68 	
Date: Nov 05
Value: 1217.72 	
Date: Oct 31
Value: 1912.14 	
Date: Oct 25
Value: 1910.11 	
Date: Oct 20
Value: 1908.55 	
Date: Oct 15
Value: 1907 	
Date: Oct 10
Value: 1904.43 	
Date: Oct 05
Value: 1898.77 	
Date: Sep 30
Value: 1874.45 	
Date: Sep 25
Value: 1869.4 	
Date: Sep 20
Value: 1866.92 	
Date: Sep 15
Value: 1856.47 	
Date: Sep 10
Value: 1847.73 	
Date: Sep 05
Value: 1838.01 	
Date: Aug 31
Value: 1835.74 	
Date: Aug 25
Value: 1829.15 	
Date: Aug 20
Value: 1822.35 	
Date: Aug 15
Value: 1796.09 	
Date: Aug 10
Value: 1793.36 	
Date: Aug 05
Value: 1790.68 	
Date: Jul 31
Value: 1787.08 	
Date: Jul 25
Value: 1784.49 	
Date: Jul 20
Value: 1776.97 	
Date: Jul 15
Value: 1773.31 	
Date: Jul 10
Value: 1770.9 	
Date: Jul 05
Value: 1768.59 	
Date: Jun 30
Value: 1762.17 	
Date: Jun 25
Value: 1751.95 	
Date: Jun 20
Value: 1719.47 	
Date: Jun 15
Value: 1716.78 	
Date: Jun 10
Value: 1709.69 	
Date: Jun 05
Value: 1703.95 	
Date: May 31
Value: 1700.45 	
Date: May 25
Value: 1692.04 	
Date: May 20
Value: 1684.37 	
Date: May 15
Value: 1661.39 	
Date: May 10
Value: 1651.66 	
Date: May 05
Value: 1642.51 	
Date: Apr 30
Value: 1625.19 	
Date: Apr 25
Value: 1619.9 	
Date: Apr 20
Value: 1580.91 	
Date: Apr 15
Value: 1559.39 	
Date: Apr 10
Value: 1556.54 	
Date: Apr 05
Value: 1553.82 	
Date: Mar 31
Value: 1547.35 	
Date: Mar 25
Value: 1534.89 	
Date: Mar 20
Value: 1527.17 	
Date: Mar 15
Value: 1522.43 	
Date: Mar 10
Value: 1504.99 	
Date: Mar 05
Value: 1492.72 	
Date: Feb 28
Value: 1457.15 	
Date: Feb 25
Value: 1451.73 	
Date: Feb 20
Value: 1446.07 	
Date: Feb 15
Value: 1445.05 	
Date: Feb 10
Value: 1432.87 	
Date: Feb 05
Value: 1426.42 	
Date: Jan 31
Value: 1424.89 	
Date: Jan 25
Value: 1423.71 	
Date: Jan 20
Value: 1419.89 	
Date: Jan 15
Value: 1409.58 	
Date: Jan 10
Value: 1405.81 	
Date: Jan 05
Value: 1385.77 	
Date: Dec 31
Value: 687.11 	
Date: Dec 25
Value: 674.13 	
Date: Dec 20
Value: 662.71 	
Date: Dec 15
Value: 651.6 	
Date: Dec 10
Value: 640.34 	
Date: Dec 05
Value: 628.84 	
Date: Nov 30
Value: 613.29 	
Date: Nov 25
Value: 602.36 	
Date: Nov 20
Value: 590.82 	
Date: Nov 15
Value: 576.25 	
Date: Nov 10
Value: 563.85 	
Date: Nov 05
Value: 553.73 	
Date: Oct 31
Value: 1271.06 	
Date: Oct 25
Value: 1259.97 	
Date: Oct 20
Value: 1248.51 	
Date: Oct 15
Value: 1239.33 	
Date: Oct 10
Value: 1225.22 	
Date: Oct 05
Value: 1214.39 	
Date: Sep 30
Value: 1206.61 	
Date: Sep 25
Value: 1200.67 	
Date: Sep 20
Value: 1195.79 	
Date: Sep 15
Value: 1191.71 	
Date: Sep 10
Value: 1187.67 	
Date: Sep 05
Value: 1182.88 	
Date: Aug 31
Value: 1177.33 	
Date: Aug 25
Value: 1166.53 	
Date: Aug 20
Value: 1157.61 	
Date: Aug 15
Value: 1149.54 	
Date: Aug 10
Value: 1141.67 	
Date: Aug 05
Value: 1127.96 	
Date: Jul 31
Value: 1118.46 	
Date: Jul 25
Value: 1109.37 	
Date: Jul 20
Value: 1104.37 	
Date: Jul 15
Value: 1099.74 	
Date: Jul 10
Value: 1093.47 	
Date: Jul 05
Value: 1087.06 	
Date: Jun 30
Value: 1079.42 	
Date: Jun 25
Value: 1072.31 	
Date: Jun 20
Value: 1063.26 	
Date: Jun 15
Value: 1050.07 	
Date: Jun 10
Value: 1038.63 	
Date: Jun 05
Value: 1028.78 	
Date: May 31
Value: 1017.71 	
Date: May 25
Value: 1004.33 	
Date: May 20
Value: 991.47 	
Date: May 15
Value: 981.01 	
Date: May 10
Value: 968.34 	
Date: May 05
Value: 956.26 	
Date: Apr 30
Value: 943.55 	
Date: Apr 25
Value: 933.68 	
Date: Apr 20
Value: 922.13 	
Date: Apr 15
Value: 907.55 	
Date: Apr 10
Value: 893.84 	
Date: Apr 05
Value: 880.58 	
Date: Mar 31
Value: 867.13 	
Date: Mar 25
Value: 852.16 	
Date: Mar 20
Value: 841.08 	
Date: Mar 15
Value: 830 	
Date: Mar 10
Value: 820.83 	
Date: Mar 05
Value: 808.65 	
Date: Feb 28
Value: 796.93 	
Date: Feb 25
Value: 792.53 	
Date: Feb 20
Value: 782.85 	
Date: Feb 15
Value: 776.45 	
Date: Feb 10
Value: 766.65 	
Date: Feb 05
Value: 757.7 	
Date: Jan 31
Value: 749.61 	
Date: Jan 25
Value: 735.94 	
Date: Jan 20
Value: 723.65 	
Date: Jan 15
Value: 715.49 	
Date: Jan 10
Value: 707.51 	
Date: Jan 05
Value: 697.26 	
Date: Dec 31
Value: 1437.46 	
Date: Dec 25
Value: 1433.16 	
Date: Dec 20
Value: 1392.66 	
Date: Dec 15
Value: 1386.25 	
Date: Dec 10
Value: 1382.57 	
Date: Dec 05
Value: 1357.29 	
Date: Nov 30
Value: 1334.72 	
Date: Nov 25
Value: 1318.4 	
Date: Nov 20
Value: 1300.73 	
Date: Nov 15
Value: 1290.15 	
Date: Nov 10
Value: 1283.78 	
Date: Nov 05
Value: 1282.51 	
Date: Oct 31
Value: 1281.37 	
Date: Oct 25
Value: 1279.34 	
Date: Oct 20
Value: 1277.78 	
Date: Oct 15
Value: 1276.23 	
Date: Oct 10
Value: 1273.67 	
Date: Oct 05
Value: 1268 	
Date: Sep 30
Value: 1243.69 	
Date: Sep 25
Value: 1238.64 	
Date: Sep 20
Value: 1236.15 	
Date: Sep 15
Value: 1225.7 	
Date: Sep 10
Value: 1216.96 	
Date: Sep 05
Value: 1207.25 	
Date: Aug 31
Value: 1204.97 	
Date: Aug 25
Value: 1198.39 	
Date: Aug 20
Value: 1191.59 	
Date: Aug 15
Value: 1165.32 	
Date: Aug 10
Value: 1162.59 	
Date: Aug 05
Value: 1159.92 	
Date: Jul 31
Value: 1156.32 	
Date: Jul 25
Value: 1153.72 	
Date: Jul 20
Value: 1146.21 	
Date: Jul 15
Value: 1142.54 	
Date: Jul 10
Value: 1140.14 	
Date: Jul 05
Value: 1137.82 	
Date: Jun 30
Value: 1131.41 	
Date: Jun 25
Value: 1121.19 	
Date: Jun 20
Value: 1088.7 	
Date: Jun 15
Value: 1086.02 	
Date: Jun 10
Value: 1078.92 	
Date: Jun 05
Value: 1073.18 	
Date: May 31
Value: 1069.69 	
Date: May 25
Value: 1061.27 	
Date: May 20
Value: 1053.6 	
Date: May 15
Value: 1030.63 	
Date: May 10
Value: 1020.9 	
Date: May 05
Value: 1011.75 	
Date: Apr 30
Value: 994.43 	
Date: Apr 25
Value: 989.13 	
Date: Apr 20
Value: 1585.97 	
Date: Apr 15
Value: 1582.34 	
Date: Apr 10
Value: 1577.61 	
Date: Apr 05
Value: 1572.22 	
Date: Mar 31
Value: 1564.92 	
Date: Mar 25
Value: 1527.08 	
Date: Mar 20
Value: 1502.97 	
Date: Mar 15
Value: 1498.26 	
Date: Mar 10
Value: 1488.91 	
Date: Mar 05
Value: 1486.5 	
Date: Feb 28
Value: 1481.8 	
Date: Feb 25
Value: 1481.03 	
Date: Feb 20
Value: 1479.97 	
Date: Feb 15
Value: 1478.37 	
Date: Feb 10
Value: 1477.39 	
Date: Feb 05
Value: 1476.46 	
Date: Jan 31
Value: 1474.83 	
Date: Jan 25
Value: 1469.17 	
Date: Jan 20
Value: 1467.93 	
Date: Jan 15
Value: 1465.31 	
Date: Jan 10
Value: 1447.64 	
Date: Jan 05
Value: 1443.86 	
Date: Dec 31
Value: 1377.91 	
Date: Dec 25
Value: 1375.82 	
Date: Dec 20
Value: 1360.33 	
Date: Dec 15
Value: 1357.99 	
Date: Dec 10
Value: 1323.22 	
Date: Dec 05
Value: 1318.38 	
Date: Nov 30
Value: 1303.83 	
Date: Nov 25
Value: 1265.6 	
Date: Nov 20
Value: 1246.3 	
Date: Nov 15
Value: 1235.84 	
Date: Nov 10
Value: 1230.68 	
Date: Nov 05
Value: 1217.72 	
Date: Oct 31
Value: 1912.14 	
Date: Oct 25
Value: 1910.11 	
Date: Oct 20
Value: 1908.55 	
Date: Oct 15
Value: 1907 	
Date: Oct 10
Value: 1904.43 	
Date: Oct 05
Value: 1898.77 	
Date: Sep 30
Value: 1874.45 	
Date: Sep 25
Value: 1869.4 	
Date: Sep 20
Value: 1866.92 	
Date: Sep 15
Value: 1856.47 	
Date: Sep 10
Value: 1847.73 	
Date: Sep 05
Value: 1838.01 	
Date: Aug 31
Value: 1835.74 	
Date: Aug 25
Value: 1829.15 	
Date: Aug 20
Value: 1822.35 	
Date: Aug 15
Value: 1796.09 	
Date: Aug 10
Value: 1793.36 	
Date: Aug 05
Value: 1790.68 	
Date: Jul 31
Value: 1787.08 	
Date: Jul 25
Value: 1784.49 	
Date: Jul 20
Value: 1776.97 	
Date: Jul 15
Value: 1773.31 	
Date: Jul 10
Value: 1770.9 	
Date: Jul 05
Value: 1768.59 	
Date: Jun 30
Value: 1762.17 	
Date: Jun 25
Value: 1751.95 	
Date: Jun 20
Value: 1719.47 	
Date: Jun 15
Value: 1716.78 	
Date: Jun 10
Value: 1709.69 	
Date: Jun 05
Value: 1703.95 	
Date: May 31
Value: 1700.45 	
Date: May 25
Value: 1692.04 	
Date: May 20
Value: 1684.37 	
Date: May 15
Value: 1661.39 	
Date: May 10
Value: 1651.66 	
Date: May 05
Value: 1642.51 	
Date: Apr 30
Value: 1625.19 	
Date: Apr 25
Value: 1619.9 	
Date: Apr 20
Value: 1580.91 	
Date: Apr 15
Value: 1559.39 	
Date: Apr 10
Value: 1556.54 	
Date: Apr 05
Value: 1553.82 	
Date: Mar 31
Value: 1547.35 	
Date: Mar 25
Value: 1534.89 	
Date: Mar 20
Value: 1527.17 	
Date: Mar 15
Value: 1522.43 	
Date: Mar 10
Value: 1504.99 	
Date: Mar 05
Value: 1492.72 	
Date: Feb 28
Value: 1457.15 	
Date: Feb 25
Value: 1451.73 	
Date: Feb 20
Value: 1446.07 	
Date: Feb 15
Value: 1445.05 	
Date: Feb 10
Value: 1432.87 	
Date: Feb 05
Value: 1426.42 	
Date: Jan 31
Value: 1424.89 	
Date: Jan 25
Value: 1423.71 	
Date: Jan 20
Value: 1419.89 	
Date: Jan 15
Value: 1409.58 	
Date: Jan 10
Value: 1405.81 	
Date: Jan 05
Value: 1385.77 	
Date: Dec 31
Value: 687.11 	
Date: Dec 25
Value: 674.13 	
Date: Dec 20
Value: 662.71 	
Date: Dec 15
Value: 651.6 	
Date: Dec 10
Value: 640.34 	
Date: Dec 05
Value: 628.84 	
Date: Nov 30
Value: 613.29 	
Date: Nov 25
Value: 602.36 	
Date: Nov 20
Value: 590.82 	
Date: Nov 15
Value: 576.25 	
Date: Nov 10
Value: 563.85 	
Date: Nov 05
Value: 553.73 	
Date: Oct 31
Value: 1271.06 	
Date: Oct 25
Value: 1259.97 	
Date: Oct 20
Value: 1248.51 	
Date: Oct 15
Value: 1239.33 	
Date: Oct 10
Value: 1225.22 	
Date: Oct 05
Value: 1214.39 	
Date: Sep 30
Value: 1206.61 	
Date: Sep 25
Value: 1200.67 	
Date: Sep 20
Value: 1195.79 	
Date: Sep 15
Value: 1191.71 	
Date: Sep 10
Value: 1187.67 	
Date: Sep 05
Value: 1182.88 	
Date: Aug 31
Value: 1177.33 	
Date: Aug 25
Value: 1166.53 	
Date: Aug 20
Value: 1157.61 	
Date: Aug 15
Value: 1149.54 	
Date: Aug 10
Value: 1141.67 	
Date: Aug 05
Value: 1127.96 	
Date: Jul 31
Value: 1118.46 	
Date: Jul 25
Value: 1109.37 	
Date: Jul 20
Value: 1104.37 	
Date: Jul 15
Value: 1099.74 	
Date: Jul 10
Value: 1093.47 	
Date: Jul 05
Value: 1087.06 	
Date: Jun 30
Value: 1079.42 	
Date: Jun 25
Value: 1072.31 	
Date: Jun 20
Value: 1063.26 	
Date: Jun 15
Value: 1050.07 	
Date: Jun 10
Value: 1038.63 	
Date: Jun 05
Value: 1028.78 	
Date: May 31
Value: 1017.71 	
Date: May 25
Value: 1004.33 	
Date: May 20
Value: 991.47 	
Date: May 15
Value: 981.01 	
Date: May 10
Value: 968.34 	
Date: May 05
Value: 956.26 	
Date: Apr 30
Value: 943.55 	
Date: Apr 25
Value: 933.68 	
Date: Apr 20
Value: 922.13 	
Date: Apr 15
Value: 907.55 	
Date: Apr 10
Value: 893.84 	
Date: Apr 05
Value: 880.58 	
Date: Mar 31
Value: 867.13 	
Date: Mar 25
Value: 852.16 	
Date: Mar 20
Value: 841.08 	
Date: Mar 15
Value: 830 	
Date: Mar 10
Value: 820.83 	
Date: Mar 05
Value: 808.65 	
Date: Feb 28
Value: 796.93 	
Date: Feb 25
Value: 792.53 	
Date: Feb 20
Value: 782.85 	
Date: Feb 15
Value: 776.45 	
Date: Feb 10
Value: 766.65 	
Date: Feb 05
Value: 757.7 	
Date: Jan 31
Value: 749.61 	
Date: Jan 25
Value: 735.94 	
Date: Jan 20
Value: 723.65 	
Date: Jan 15
Value: 715.49 	
Date: Jan 10
Value: 707.51 	
Date: Jan 05
Value: 697.26

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 1210.56 	
Date: Dec 25
Value: 1206.96 	
Date: Dec 20
Value: 1171.05 	
Date: Dec 15
Value: 1164.72 	
Date: Dec 10
Value: 1157.66 	
Date: Dec 05
Value: 1124.54 	
Date: Nov 30
Value: 1109.59 	
Date: Nov 25
Value: 1090.27 	
Date: Nov 20
Value: 1065.32 	
Date: Nov 15
Value: 1058.11 	
Date: Nov 10
Value: 1051.75 	
Date: Nov 05
Value: 1050.68 	
Date: Oct 31
Value: 1049.68 	
Date: Oct 25
Value: 1047.84 	
Date: Oct 20
Value: 1046.41 	
Date: Oct 15
Value: 1044.98 	
Date: Oct 10
Value: 1042.87 	
Date: Oct 05
Value: 1040 	
Date: Sep 30
Value: 1023.89 	
Date: Sep 25
Value: 1020.79 	
Date: Sep 20
Value: 1018.12 	
Date: Sep 15
Value: 1004.45 	
Date: Sep 10
Value: 996.3 	
Date: Sep 05
Value: 988.82 	
Date: Aug 31
Value: 986.39 	
Date: Aug 25
Value: 981.33 	
Date: Aug 20
Value: 975.49 	
Date: Aug 15
Value: 946.32 	
Date: Aug 10
Value: 944 	
Date: Aug 05
Value: 942.44 	
Date: Jul 31
Value: 940.25 	
Date: Jul 25
Value: 938.03 	
Date: Jul 20
Value: 934.29 	
Date: Jul 15
Value: 930.15 	
Date: Jul 10
Value: 928.12 	
Date: Jul 05
Value: 926.07 	
Date: Jun 30
Value: 922.92 	
Date: Jun 25
Value: 901.46 	
Date: Jun 20
Value: 873.63 	
Date: Jun 15
Value: 871.31 	
Date: Jun 10
Value: 863.06 	
Date: Jun 05
Value: 860.39 	
Date: May 31
Value: 855.27 	
Date: May 25
Value: 848.29 	
Date: May 20
Value: 837.34 	
Date: May 15
Value: 818.19 	
Date: May 10
Value: 811.25 	
Date: May 05
Value: 801.17 	
Date: Apr 30
Value: 778.76 	
Date: Apr 25
Value: 774.93 	
Date: Apr 20
Value: 1309.43 	
Date: Apr 15
Value: 1306.36 	
Date: Apr 10
Value: 1302.31 	
Date: Apr 05
Value: 1298.9 	
Date: Mar 31
Value: 1289.56 	
Date: Mar 25
Value: 1256.44 	
Date: Mar 20
Value: 1245.75 	
Date: Mar 15
Value: 1243 	
Date: Mar 10
Value: 1234.7 	
Date: Mar 05
Value: 1233.41 	
Date: Feb 28
Value: 1229.98 	
Date: Feb 25
Value: 1229.55 	
Date: Feb 20
Value: 1228.41 	
Date: Feb 15
Value: 1226.86 	
Date: Feb 10
Value: 1226 	
Date: Feb 05
Value: 1225.26 	
Date: Jan 31
Value: 1224.59 	
Date: Jan 25
Value: 1222.91 	
Date: Jan 20
Value: 1222.53 	
Date: Jan 15
Value: 1221.47 	
Date: Jan 10
Value: 1215 	
Date: Jan 05
Value: 1214.11 	
Date: Dec 31
Value: 1195.91 	
Date: Dec 25
Value: 1193.02 	
Date: Dec 20
Value: 1182.55 	
Date: Dec 15
Value: 1178.68 	
Date: Dec 10
Value: 1155.53 	
Date: Dec 05
Value: 1148.32 	
Date: Nov 30
Value: 1134.77 	
Date: Nov 25
Value: 1111.56 	
Date: Nov 20
Value: 1096.64 	
Date: Nov 15
Value: 1084.62 	
Date: Nov 10
Value: 1079.73 	
Date: Nov 05
Value: 1066.92 	
Date: Oct 31
Value: 1622.05 	
Date: Oct 25
Value: 1620.22 	
Date: Oct 20
Value: 1618.79 	
Date: Oct 15
Value: 1617.35 	
Date: Oct 10
Value: 1615.24 	
Date: Oct 05
Value: 1612.37 	
Date: Sep 30
Value: 1596.26 	
Date: Sep 25
Value: 1593.17 	
Date: Sep 20
Value: 1590.49 	
Date: Sep 15
Value: 1576.82 	
Date: Sep 10
Value: 1568.67 	
Date: Sep 05
Value: 1561.2 	
Date: Aug 31
Value: 1558.77 	
Date: Aug 25
Value: 1553.7 	
Date: Aug 20
Value: 1547.87 	
Date: Aug 15
Value: 1518.69 	
Date: Aug 10
Value: 1516.37 	
Date: Aug 05
Value: 1514.81 	
Date: Jul 31
Value: 1512.62 	
Date: Jul 25
Value: 1510.41 	
Date: Jul 20
Value: 1506.67 	
Date: Jul 15
Value: 1502.52 	
Date: Jul 10
Value: 1500.49 	
Date: Jul 05
Value: 1498.44 	
Date: Jun 30
Value: 1495.29 	
Date: Jun 25
Value: 1473.83 	
Date: Jun 20
Value: 1446 	
Date: Jun 15
Value: 1443.68 	
Date: Jun 10
Value: 1435.43 	
Date: Jun 05
Value: 1432.77 	
Date: May 31
Value: 1427.65 	
Date: May 25
Value: 1420.66 	
Date: May 20
Value: 1409.72 	
Date: May 15
Value: 1390.56 	
Date: May 10
Value: 1383.63 	
Date: May 05
Value: 1373.54 	
Date: Apr 30
Value: 1351.13 	
Date: Apr 25
Value: 1347.31 	
Date: Apr 20
Value: 1319.43 	
Date: Apr 15
Value: 1304.68 	
Date: Apr 10
Value: 1302.57 	
Date: Apr 05
Value: 1300.48 	
Date: Mar 31
Value: 1298.51 	
Date: Mar 25
Value: 1288.83 	
Date: Mar 20
Value: 1283.79 	
Date: Mar 15
Value: 1280.87 	
Date: Mar 10
Value: 1262.13 	
Date: Mar 05
Value: 1253.49 	
Date: Feb 28
Value: 1239.47 	
Date: Feb 25
Value: 1235.76 	
Date: Feb 20
Value: 1232.23 	
Date: Feb 15
Value: 1231.47 	
Date: Feb 10
Value: 1220.19 	
Date: Feb 05
Value: 1216.33 	
Date: Jan 31
Value: 1215.53 	
Date: Jan 25
Value: 1215.05 	
Date: Jan 20
Value: 1213.99 	
Date: Jan 15
Value: 1209.8 	
Date: Jan 10
Value: 1208.41 	
Date: Jan 05
Value: 1200.27 	
Date: Dec 31
Value: 595.19 	
Date: Dec 25
Value: 583.51 	
Date: Dec 20
Value: 572.88 	
Date: Dec 15
Value: 562.16 	
Date: Dec 10
Value: 552.27 	
Date: Dec 05
Value: 541.99 	
Date: Nov 30
Value: 529.1 	
Date: Nov 25
Value: 519.33 	
Date: Nov 20
Value: 507.79 	
Date: Nov 15
Value: 496.02 	
Date: Nov 10
Value: 486.17 	
Date: Nov 05
Value: 477.56 	
Date: Oct 31
Value: 1083.27 	
Date: Oct 25
Value: 1073.48 	
Date: Oct 20
Value: 1063.22 	
Date: Oct 15
Value: 1055.45 	
Date: Oct 10
Value: 1044.24 	
Date: Oct 05
Value: 1034.09 	
Date: Sep 30
Value: 1026.41 	
Date: Sep 25
Value: 1019.5 	
Date: Sep 20
Value: 1013.56 	
Date: Sep 15
Value: 1008.36 	
Date: Sep 10
Value: 1003.31 	
Date: Sep 05
Value: 998.54 	
Date: Aug 31
Value: 992.61 	
Date: Aug 25
Value: 983.81 	
Date: Aug 20
Value: 975.9 	
Date: Aug 15
Value: 968.62 	
Date: Aug 10
Value: 961.26 	
Date: Aug 05
Value: 949.36 	
Date: Jul 31
Value: 941.84 	
Date: Jul 25
Value: 931.98 	
Date: Jul 20
Value: 926.54 	
Date: Jul 15
Value: 922.03 	
Date: Jul 10
Value: 915.42 	
Date: Jul 05
Value: 908.72 	
Date: Jun 30
Value: 900.94 	
Date: Jun 25
Value: 892.79 	
Date: Jun 20
Value: 882.33 	
Date: Jun 15
Value: 869.15 	
Date: Jun 10
Value: 855.81 	
Date: Jun 05
Value: 845.6 	
Date: May 31
Value: 832.66 	
Date: May 25
Value: 820.96 	
Date: May 20
Value: 809.83 	
Date: May 15
Value: 801.01 	
Date: May 10
Value: 789.96 	
Date: May 05
Value: 779.19 	
Date: Apr 30
Value: 768.82 	
Date: Apr 25
Value: 760.52 	
Date: Apr 20
Value: 750.11 	
Date: Apr 15
Value: 737.38 	
Date: Apr 10
Value: 725.7 	
Date: Apr 05
Value: 715.69 	
Date: Mar 31
Value: 704.98 	
Date: Mar 25
Value: 692.05 	
Date: Mar 20
Value: 683.79 	
Date: Mar 15
Value: 675.15 	
Date: Mar 10
Value: 668.09 	
Date: Mar 05
Value: 659.56 	
Date: Feb 28
Value: 651.27 	
Date: Feb 25
Value: 648.29 	
Date: Feb 20
Value: 642.04 	
Date: Feb 15
Value: 637.75 	
Date: Feb 10
Value: 631.42 	
Date: Feb 05
Value: 626.19 	
Date: Jan 31
Value: 621.76 	
Date: Jan 25
Value: 615.93 	
Date: Jan 20
Value: 611.31 	
Date: Jan 15
Value: 608.11 	
Date: Jan 10
Value: 605.24 	
Date: Jan 05
Value: 600.46 	
Date: Dec 31
Value: 1210.56 	
Date: Dec 25
Value: 1206.96 	
Date: Dec 20
Value: 1171.05 	
Date: Dec 15
Value: 1164.72 	
Date: Dec 10
Value: 1157.66 	
Date: Dec 05
Value: 1124.54 	
Date: Nov 30
Value: 1109.59 	
Date: Nov 25
Value: 1090.27 	
Date: Nov 20
Value: 1065.32 	
Date: Nov 15
Value: 1058.11 	
Date: Nov 10
Value: 1051.75 	
Date: Nov 05
Value: 1050.68 	
Date: Oct 31
Value: 1049.68 	
Date: Oct 25
Value: 1047.84 	
Date: Oct 20
Value: 1046.41 	
Date: Oct 15
Value: 1044.98 	
Date: Oct 10
Value: 1042.87 	
Date: Oct 05
Value: 1040 	
Date: Sep 30
Value: 1023.89 	
Date: Sep 25
Value: 1020.79 	
Date: Sep 20
Value: 1018.12 	
Date: Sep 15
Value: 1004.45 	
Date: Sep 10
Value: 996.3 	
Date: Sep 05
Value: 988.82 	
Date: Aug 31
Value: 986.39 	
Date: Aug 25
Value: 981.33 	
Date: Aug 20
Value: 975.49 	
Date: Aug 15
Value: 946.32 	
Date: Aug 10
Value: 944 	
Date: Aug 05
Value: 942.44 	
Date: Jul 31
Value: 940.25 	
Date: Jul 25
Value: 938.03 	
Date: Jul 20
Value: 934.29 	
Date: Jul 15
Value: 930.15 	
Date: Jul 10
Value: 928.12 	
Date: Jul 05
Value: 926.07 	
Date: Jun 30
Value: 922.92 	
Date: Jun 25
Value: 901.46 	
Date: Jun 20
Value: 873.63 	
Date: Jun 15
Value: 871.31 	
Date: Jun 10
Value: 863.06 	
Date: Jun 05
Value: 860.39 	
Date: May 31
Value: 855.27 	
Date: May 25
Value: 848.29 	
Date: May 20
Value: 837.34 	
Date: May 15
Value: 818.19 	
Date: May 10
Value: 811.25 	
Date: May 05
Value: 801.17 	
Date: Apr 30
Value: 778.76 	
Date: Apr 25
Value: 774.93 	
Date: Apr 20
Value: 1309.43 	
Date: Apr 15
Value: 1306.36 	
Date: Apr 10
Value: 1302.31 	
Date: Apr 05
Value: 1298.9 	
Date: Mar 31
Value: 1289.56 	
Date: Mar 25
Value: 1256.44 	
Date: Mar 20
Value: 1245.75 	
Date: Mar 15
Value: 1243 	
Date: Mar 10
Value: 1234.7 	
Date: Mar 05
Value: 1233.41 	
Date: Feb 28
Value: 1229.98 	
Date: Feb 25
Value: 1229.55 	
Date: Feb 20
Value: 1228.41 	
Date: Feb 15
Value: 1226.86 	
Date: Feb 10
Value: 1226 	
Date: Feb 05
Value: 1225.26 	
Date: Jan 31
Value: 1224.59 	
Date: Jan 25
Value: 1222.91 	
Date: Jan 20
Value: 1222.53 	
Date: Jan 15
Value: 1221.47 	
Date: Jan 10
Value: 1215 	
Date: Jan 05
Value: 1214.11 	
Date: Dec 31
Value: 1195.91 	
Date: Dec 25
Value: 1193.02 	
Date: Dec 20
Value: 1182.55 	
Date: Dec 15
Value: 1178.68 	
Date: Dec 10
Value: 1155.53 	
Date: Dec 05
Value: 1148.32 	
Date: Nov 30
Value: 1134.77 	
Date: Nov 25
Value: 1111.56 	
Date: Nov 20
Value: 1096.64 	
Date: Nov 15
Value: 1084.62 	
Date: Nov 10
Value: 1079.73 	
Date: Nov 05
Value: 1066.92 	
Date: Oct 31
Value: 1622.05 	
Date: Oct 25
Value: 1620.22 	
Date: Oct 20
Value: 1618.79 	
Date: Oct 15
Value: 1617.35 	
Date: Oct 10
Value: 1615.24 	
Date: Oct 05
Value: 1612.37 	
Date: Sep 30
Value: 1596.26 	
Date: Sep 25
Value: 1593.17 	
Date: Sep 20
Value: 1590.49 	
Date: Sep 15
Value: 1576.82 	
Date: Sep 10
Value: 1568.67 	
Date: Sep 05
Value: 1561.2 	
Date: Aug 31
Value: 1558.77 	
Date: Aug 25
Value: 1553.7 	
Date: Aug 20
Value: 1547.87 	
Date: Aug 15
Value: 1518.69 	
Date: Aug 10
Value: 1516.37 	
Date: Aug 05
Value: 1514.81 	
Date: Jul 31
Value: 1512.62 	
Date: Jul 25
Value: 1510.41 	
Date: Jul 20
Value: 1506.67 	
Date: Jul 15
Value: 1502.52 	
Date: Jul 10
Value: 1500.49 	
Date: Jul 05
Value: 1498.44 	
Date: Jun 30
Value: 1495.29 	
Date: Jun 25
Value: 1473.83 	
Date: Jun 20
Value: 1446 	
Date: Jun 15
Value: 1443.68 	
Date: Jun 10
Value: 1435.43 	
Date: Jun 05
Value: 1432.77 	
Date: May 31
Value: 1427.65 	
Date: May 25
Value: 1420.66 	
Date: May 20
Value: 1409.72 	
Date: May 15
Value: 1390.56 	
Date: May 10
Value: 1383.63 	
Date: May 05
Value: 1373.54 	
Date: Apr 30
Value: 1351.13 	
Date: Apr 25
Value: 1347.31 	
Date: Apr 20
Value: 1319.43 	
Date: Apr 15
Value: 1304.68 	
Date: Apr 10
Value: 1302.57 	
Date: Apr 05
Value: 1300.48 	
Date: Mar 31
Value: 1298.51 	
Date: Mar 25
Value: 1288.83 	
Date: Mar 20
Value: 1283.79 	
Date: Mar 15
Value: 1280.87 	
Date: Mar 10
Value: 1262.13 	
Date: Mar 05
Value: 1253.49 	
Date: Feb 28
Value: 1239.47 	
Date: Feb 25
Value: 1235.76 	
Date: Feb 20
Value: 1232.23 	
Date: Feb 15
Value: 1231.47 	
Date: Feb 10
Value: 1220.19 	
Date: Feb 05
Value: 1216.33 	
Date: Jan 31
Value: 1215.53 	
Date: Jan 25
Value: 1215.05 	
Date: Jan 20
Value: 1213.99 	
Date: Jan 15
Value: 1209.8 	
Date: Jan 10
Value: 1208.41 	
Date: Jan 05
Value: 1200.27 	
Date: Dec 31
Value: 595.19 	
Date: Dec 25
Value: 583.51 	
Date: Dec 20
Value: 572.88 	
Date: Dec 15
Value: 562.16 	
Date: Dec 10
Value: 552.27 	
Date: Dec 05
Value: 541.99 	
Date: Nov 30
Value: 529.1 	
Date: Nov 25
Value: 519.33 	
Date: Nov 20
Value: 507.79 	
Date: Nov 15
Value: 496.02 	
Date: Nov 10
Value: 486.17 	
Date: Nov 05
Value: 477.56 	
Date: Oct 31
Value: 1083.27 	
Date: Oct 25
Value: 1073.48 	
Date: Oct 20
Value: 1063.22 	
Date: Oct 15
Value: 1055.45 	
Date: Oct 10
Value: 1044.24 	
Date: Oct 05
Value: 1034.09 	
Date: Sep 30
Value: 1026.41 	
Date: Sep 25
Value: 1019.5 	
Date: Sep 20
Value: 1013.56 	
Date: Sep 15
Value: 1008.36 	
Date: Sep 10
Value: 1003.31 	
Date: Sep 05
Value: 998.54 	
Date: Aug 31
Value: 992.61 	
Date: Aug 25
Value: 983.81 	
Date: Aug 20
Value: 975.9 	
Date: Aug 15
Value: 968.62 	
Date: Aug 10
Value: 961.26 	
Date: Aug 05
Value: 949.36 	
Date: Jul 31
Value: 941.84 	
Date: Jul 25
Value: 931.98 	
Date: Jul 20
Value: 926.54 	
Date: Jul 15
Value: 922.03 	
Date: Jul 10
Value: 915.42 	
Date: Jul 05
Value: 908.72 	
Date: Jun 30
Value: 900.94 	
Date: Jun 25
Value: 892.79 	
Date: Jun 20
Value: 882.33 	
Date: Jun 15
Value: 869.15 	
Date: Jun 10
Value: 855.81 	
Date: Jun 05
Value: 845.6 	
Date: May 31
Value: 832.66 	
Date: May 25
Value: 820.96 	
Date: May 20
Value: 809.83 	
Date: May 15
Value: 801.01 	
Date: May 10
Value: 789.96 	
Date: May 05
Value: 779.19 	
Date: Apr 30
Value: 768.82 	
Date: Apr 25
Value: 760.52 	
Date: Apr 20
Value: 750.11 	
Date: Apr 15
Value: 737.38 	
Date: Apr 10
Value: 725.7 	
Date: Apr 05
Value: 715.69 	
Date: Mar 31
Value: 704.98 	
Date: Mar 25
Value: 692.05 	
Date: Mar 20
Value: 683.79 	
Date: Mar 15
Value: 675.15 	
Date: Mar 10
Value: 668.09 	
Date: Mar 05
Value: 659.56 	
Date: Feb 28
Value: 651.27 	
Date: Feb 25
Value: 648.29 	
Date: Feb 20
Value: 642.04 	
Date: Feb 15
Value: 637.75 	
Date: Feb 10
Value: 631.42 	
Date: Feb 05
Value: 626.19 	
Date: Jan 31
Value: 621.76 	
Date: Jan 25
Value: 615.93 	
Date: Jan 20
Value: 611.31 	
Date: Jan 15
Value: 608.11 	
Date: Jan 10
Value: 605.24 	
Date: Jan 05
Value: 600.46

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43
	
Date: Dec 31
Value: 1987.93 	
Date: Dec 25
Value: 1981.18 	
Date: Dec 20
Value: 1929.07 	
Date: Dec 15
Value: 1915.24 	
Date: Dec 10
Value: 1891.73 	
Date: Dec 05
Value: 1859.39 	
Date: Nov 30
Value: 1833.56 	
Date: Nov 25
Value: 1809.53 	
Date: Nov 20
Value: 1775.41 	
Date: Nov 15
Value: 1761.21 	
Date: Nov 10
Value: 1752.41 	
Date: Nov 05
Value: 1750.15 	
Date: Oct 31
Value: 1747.89 	
Date: Oct 25
Value: 1745.39 	
Date: Oct 20
Value: 1743.51 	
Date: Oct 15
Value: 1741.47 	
Date: Oct 10
Value: 1739.14 	
Date: Oct 05
Value: 1729.91 	
Date: Sep 30
Value: 1679.62 	
Date: Sep 25
Value: 1670.85 	
Date: Sep 20
Value: 1666.66 	
Date: Sep 15
Value: 1653.78 	
Date: Sep 10
Value: 1635.07 	
Date: Sep 05
Value: 1604.43 	
Date: Aug 31
Value: 1600.93 	
Date: Aug 25
Value: 1586.7 	
Date: Aug 20
Value: 1579.82 	
Date: Aug 15
Value: 1564.79 	
Date: Aug 10
Value: 1562.85 	
Date: Aug 05
Value: 1560.77 	
Date: Jul 31
Value: 1558.31 	
Date: Jul 25
Value: 1555.28 	
Date: Jul 20
Value: 1550.48 	
Date: Jul 15
Value: 1536.78 	
Date: Jul 10
Value: 1532.34 	
Date: Jul 05
Value: 1529.54 	
Date: Jun 30
Value: 1520.25 	
Date: Jun 25
Value: 1507.52 	
Date: Jun 20
Value: 1490.11 	
Date: Jun 15
Value: 1486.74 	
Date: Jun 10
Value: 1480.83 	
Date: Jun 05
Value: 1477.32 	
Date: May 31
Value: 1471.94 	
Date: May 25
Value: 1460.94 	
Date: May 20
Value: 1449.11 	
Date: May 15
Value: 1418.65 	
Date: May 10
Value: 1410.67 	
Date: May 05
Value: 1400.48 	
Date: Apr 30
Value: 1373.17 	
Date: Apr 25
Value: 1365.86 	
Date: Apr 20
Value: 2205.29 	
Date: Apr 15
Value: 2196.85 	
Date: Apr 10
Value: 2186.53 	
Date: Apr 05
Value: 2166.4 	
Date: Mar 31
Value: 2155.36 	
Date: Mar 25
Value: 2109.48 	
Date: Mar 20
Value: 2072.42 	
Date: Mar 15
Value: 2060.82 	
Date: Mar 10
Value: 2049.6 	
Date: Mar 05
Value: 2046.05 	
Date: Feb 28
Value: 2040.46 	
Date: Feb 25
Value: 2039.35 	
Date: Feb 20
Value: 2038.15 	
Date: Feb 15
Value: 2036.45 	
Date: Feb 10
Value: 2034.66 	
Date: Feb 05
Value: 2033.67 	
Date: Jan 31
Value: 2031.66 	
Date: Jan 25
Value: 2025.81 	
Date: Jan 20
Value: 2024.56 	
Date: Jan 15
Value: 2022.55 	
Date: Jan 10
Value: 1997.76 	
Date: Jan 05
Value: 1992.73 	
Date: Dec 31
Value: 1836.65 	
Date: Dec 25
Value: 1828.79 	
Date: Dec 20
Value: 1814.77 	
Date: Dec 15
Value: 1806.54 	
Date: Dec 10
Value: 1763.29 	
Date: Dec 05
Value: 1749.18 	
Date: Nov 30
Value: 1736.3 	
Date: Nov 25
Value: 1705.59 	
Date: Nov 20
Value: 1664.55 	
Date: Nov 15
Value: 1649.96 	
Date: Nov 10
Value: 1629.71 	
Date: Nov 05
Value: 1583.19 	
Date: Oct 31
Value: 2562.15 	
Date: Oct 25
Value: 2559.65 	
Date: Oct 20
Value: 2557.77 	
Date: Oct 15
Value: 2555.73 	
Date: Oct 10
Value: 2553.4 	
Date: Oct 05
Value: 2544.18 	
Date: Sep 30
Value: 2493.89 	
Date: Sep 25
Value: 2485.11 	
Date: Sep 20
Value: 2480.92 	
Date: Sep 15
Value: 2468.05 	
Date: Sep 10
Value: 2449.33 	
Date: Sep 05
Value: 2418.69 	
Date: Aug 31
Value: 2415.2 	
Date: Aug 25
Value: 2400.97 	
Date: Aug 20
Value: 2394.09 	
Date: Aug 15
Value: 2379.06 	
Date: Aug 10
Value: 2377.12 	
Date: Aug 05
Value: 2375.03 	
Date: Jul 31
Value: 2372.57 	
Date: Jul 25
Value: 2369.54 	
Date: Jul 20
Value: 2364.74 	
Date: Jul 15
Value: 2351.05 	
Date: Jul 10
Value: 2346.61 	
Date: Jul 05
Value: 2343.8 	
Date: Jun 30
Value: 2334.51 	
Date: Jun 25
Value: 2321.78 	
Date: Jun 20
Value: 2304.38 	
Date: Jun 15
Value: 2301 	
Date: Jun 10
Value: 2295.1 	
Date: Jun 05
Value: 2291.59 	
Date: May 31
Value: 2286.21 	
Date: May 25
Value: 2275.21 	
Date: May 20
Value: 2263.37 	
Date: May 15
Value: 2232.92 	
Date: May 10
Value: 2224.93 	
Date: May 05
Value: 2214.74 	
Date: Apr 30
Value: 2187.43 	
Date: Apr 25
Value: 2180.13 	
Date: Apr 20
Value: 2124.75 	
Date: Apr 15
Value: 2089.9 	
Date: Apr 10
Value: 2083.95 	
Date: Apr 05
Value: 2078.25 	
Date: Mar 31
Value: 2072.69 	
Date: Mar 25
Value: 2046.49 	
Date: Mar 20
Value: 2039.6 	
Date: Mar 15
Value: 2025.84 	
Date: Mar 10
Value: 2004.41 	
Date: Mar 05
Value: 1988.69 	
Date: Feb 28
Value: 1935.07 	
Date: Feb 25
Value: 1926.49 	
Date: Feb 20
Value: 1917.94 	
Date: Feb 15
Value: 1917.02 	
Date: Feb 10
Value: 1898.67 	
Date: Feb 05
Value: 1893.88 	
Date: Jan 31
Value: 1891 	
Date: Jan 25
Value: 1890.25 	
Date: Jan 20
Value: 1888.25 	
Date: Jan 15
Value: 1868.03 	
Date: Jan 10
Value: 1866.38 	
Date: Jan 05
Value: 1846.43 	
Date: Dec 31
Value: 939.47 	
Date: Dec 25
Value: 918.98 	
Date: Dec 20
Value: 903.56 	
Date: Dec 15
Value: 884.83 	
Date: Dec 10
Value: 865.26 	
Date: Dec 05
Value: 846.76 	
Date: Nov 30
Value: 824.89 	
Date: Nov 25
Value: 803.69 	
Date: Nov 20
Value: 781.69 	
Date: Nov 15
Value: 758.34 	
Date: Nov 10
Value: 737.66 	
Date: Nov 05
Value: 715.14 	
Date: Oct 31
Value: 1692.25 	
Date: Oct 25
Value: 1674.21 	
Date: Oct 20
Value: 1654.82 	
Date: Oct 15
Value: 1640.93 	
Date: Oct 10
Value: 1621.52 	
Date: Oct 05
Value: 1602.5 	
Date: Sep 30
Value: 1588.69 	
Date: Sep 25
Value: 1576.49 	
Date: Sep 20
Value: 1563.25 	
Date: Sep 15
Value: 1551.6 	
Date: Sep 10
Value: 1539.51 	
Date: Sep 05
Value: 1526.42 	
Date: Aug 31
Value: 1514.87 	
Date: Aug 25
Value: 1503.09 	
Date: Aug 20
Value: 1496.08 	
Date: Aug 15
Value: 1489.87 	
Date: Aug 10
Value: 1483.93 	
Date: Aug 05
Value: 1475 	
Date: Jul 31
Value: 1468.95 	
Date: Jul 25
Value: 1459.91 	
Date: Jul 20
Value: 1454.04 	
Date: Jul 15
Value: 1448.65 	
Date: Jul 10
Value: 1441.95 	
Date: Jul 05
Value: 1435.86 	
Date: Jun 30
Value: 1428.27 	
Date: Jun 25
Value: 1421 	
Date: Jun 20
Value: 1413.25 	
Date: Jun 15
Value: 1403.33 	
Date: Jun 10
Value: 1395.55 	
Date: Jun 05
Value: 1385.52 	
Date: May 31
Value: 1374.56 	
Date: May 25
Value: 1360.48 	
Date: May 20
Value: 1345.54 	
Date: May 15
Value: 1332.76 	
Date: May 10
Value: 1317.96 	
Date: May 05
Value: 1304.07 	
Date: Apr 30
Value: 1289.36 	
Date: Apr 25
Value: 1275.24 	
Date: Apr 20
Value: 1260.45 	
Date: Apr 15
Value: 1242.61 	
Date: Apr 10
Value: 1225.48 	
Date: Apr 05
Value: 1210.65 	
Date: Mar 31
Value: 1196.64 	
Date: Mar 25
Value: 1176.01 	
Date: Mar 20
Value: 1161.79 	
Date: Mar 15
Value: 1147.07 	
Date: Mar 10
Value: 1134.94 	
Date: Mar 05
Value: 1119.28 	
Date: Feb 28
Value: 1102.13 	
Date: Feb 25
Value: 1094.73 	
Date: Feb 20
Value: 1079.55 	
Date: Feb 15
Value: 1068.11 	
Date: Feb 10
Value: 1049.73 	
Date: Feb 05
Value: 1036.24 	
Date: Jan 31
Value: 1021.97 	
Date: Jan 25
Value: 1005.49 	
Date: Jan 20
Value: 991.21 	
Date: Jan 15
Value: 980.95 	
Date: Jan 10
Value: 970.14 	
Date: Jan 05
Value: 954.9 	
Date: Dec 31
Value: 1987.93 	
Date: Dec 25
Value: 1981.18 	
Date: Dec 20
Value: 1929.07 	
Date: Dec 15
Value: 1915.24 	
Date: Dec 10
Value: 1891.73 	
Date: Dec 05
Value: 1859.39 	
Date: Nov 30
Value: 1833.56 	
Date: Nov 25
Value: 1809.53 	
Date: Nov 20
Value: 1775.41 	
Date: Nov 15
Value: 1761.21 	
Date: Nov 10
Value: 1752.41 	
Date: Nov 05
Value: 1750.15 	
Date: Oct 31
Value: 1747.89 	
Date: Oct 25
Value: 1745.39 	
Date: Oct 20
Value: 1743.51 	
Date: Oct 15
Value: 1741.47 	
Date: Oct 10
Value: 1739.14 	
Date: Oct 05
Value: 1729.91 	
Date: Sep 30
Value: 1679.62 	
Date: Sep 25
Value: 1670.85 	
Date: Sep 20
Value: 1666.66 	
Date: Sep 15
Value: 1653.78 	
Date: Sep 10
Value: 1635.07 	
Date: Sep 05
Value: 1604.43 	
Date: Aug 31
Value: 1600.93 	
Date: Aug 25
Value: 1586.7 	
Date: Aug 20
Value: 1579.82 	
Date: Aug 15
Value: 1564.79 	
Date: Aug 10
Value: 1562.85 	
Date: Aug 05
Value: 1560.77 	
Date: Jul 31
Value: 1558.31 	
Date: Jul 25
Value: 1555.28 	
Date: Jul 20
Value: 1550.48 	
Date: Jul 15
Value: 1536.78 	
Date: Jul 10
Value: 1532.34 	
Date: Jul 05
Value: 1529.54 	
Date: Jun 30
Value: 1520.25 	
Date: Jun 25
Value: 1507.52 	
Date: Jun 20
Value: 1490.11 	
Date: Jun 15
Value: 1486.74 	
Date: Jun 10
Value: 1480.83 	
Date: Jun 05
Value: 1477.32 	
Date: May 31
Value: 1471.94 	
Date: May 25
Value: 1460.94 	
Date: May 20
Value: 1449.11 	
Date: May 15
Value: 1418.65 	
Date: May 10
Value: 1410.67 	
Date: May 05
Value: 1400.48 	
Date: Apr 30
Value: 1373.17 	
Date: Apr 25
Value: 1365.86 	
Date: Apr 20
Value: 2205.29 	
Date: Apr 15
Value: 2196.85 	
Date: Apr 10
Value: 2186.53 	
Date: Apr 05
Value: 2166.4 	
Date: Mar 31
Value: 2155.36 	
Date: Mar 25
Value: 2109.48 	
Date: Mar 20
Value: 2072.42 	
Date: Mar 15
Value: 2060.82 	
Date: Mar 10
Value: 2049.6 	
Date: Mar 05
Value: 2046.05 	
Date: Feb 28
Value: 2040.46 	
Date: Feb 25
Value: 2039.35 	
Date: Feb 20
Value: 2038.15 	
Date: Feb 15
Value: 2036.45 	
Date: Feb 10
Value: 2034.66 	
Date: Feb 05
Value: 2033.67 	
Date: Jan 31
Value: 2031.66 	
Date: Jan 25
Value: 2025.81 	
Date: Jan 20
Value: 2024.56 	
Date: Jan 15
Value: 2022.55 	
Date: Jan 10
Value: 1997.76 	
Date: Jan 05
Value: 1992.73 	
Date: Dec 31
Value: 1836.65 	
Date: Dec 25
Value: 1828.79 	
Date: Dec 20
Value: 1814.77 	
Date: Dec 15
Value: 1806.54 	
Date: Dec 10
Value: 1763.29 	
Date: Dec 05
Value: 1749.18 	
Date: Nov 30
Value: 1736.3 	
Date: Nov 25
Value: 1705.59 	
Date: Nov 20
Value: 1664.55 	
Date: Nov 15
Value: 1649.96 	
Date: Nov 10
Value: 1629.71 	
Date: Nov 05
Value: 1583.19 	
Date: Oct 31
Value: 2562.15 	
Date: Oct 25
Value: 2559.65 	
Date: Oct 20
Value: 2557.77 	
Date: Oct 15
Value: 2555.73 	
Date: Oct 10
Value: 2553.4 	
Date: Oct 05
Value: 2544.18 	
Date: Sep 30
Value: 2493.89 	
Date: Sep 25
Value: 2485.11 	
Date: Sep 20
Value: 2480.92 	
Date: Sep 15
Value: 2468.05 	
Date: Sep 10
Value: 2449.33 	
Date: Sep 05
Value: 2418.69 	
Date: Aug 31
Value: 2415.2 	
Date: Aug 25
Value: 2400.97 	
Date: Aug 20
Value: 2394.09 	
Date: Aug 15
Value: 2379.06 	
Date: Aug 10
Value: 2377.12 	
Date: Aug 05
Value: 2375.03 	
Date: Jul 31
Value: 2372.57 	
Date: Jul 25
Value: 2369.54 	
Date: Jul 20
Value: 2364.74 	
Date: Jul 15
Value: 2351.05 	
Date: Jul 10
Value: 2346.61 	
Date: Jul 05
Value: 2343.8 	
Date: Jun 30
Value: 2334.51 	
Date: Jun 25
Value: 2321.78 	
Date: Jun 20
Value: 2304.38 	
Date: Jun 15
Value: 2301 	
Date: Jun 10
Value: 2295.1 	
Date: Jun 05
Value: 2291.59 	
Date: May 31
Value: 2286.21 	
Date: May 25
Value: 2275.21 	
Date: May 20
Value: 2263.37 	
Date: May 15
Value: 2232.92 	
Date: May 10
Value: 2224.93 	
Date: May 05
Value: 2214.74 	
Date: Apr 30
Value: 2187.43 	
Date: Apr 25
Value: 2180.13 	
Date: Apr 20
Value: 2124.75 	
Date: Apr 15
Value: 2089.9 	
Date: Apr 10
Value: 2083.95 	
Date: Apr 05
Value: 2078.25 	
Date: Mar 31
Value: 2072.69 	
Date: Mar 25
Value: 2046.49 	
Date: Mar 20
Value: 2039.6 	
Date: Mar 15
Value: 2025.84 	
Date: Mar 10
Value: 2004.41 	
Date: Mar 05
Value: 1988.69 	
Date: Feb 28
Value: 1935.07 	
Date: Feb 25
Value: 1926.49 	
Date: Feb 20
Value: 1917.94 	
Date: Feb 15
Value: 1917.02 	
Date: Feb 10
Value: 1898.67 	
Date: Feb 05
Value: 1893.88 	
Date: Jan 31
Value: 1891 	
Date: Jan 25
Value: 1890.25 	
Date: Jan 20
Value: 1888.25 	
Date: Jan 15
Value: 1868.03 	
Date: Jan 10
Value: 1866.38 	
Date: Jan 05
Value: 1846.43 	
Date: Dec 31
Value: 939.47 	
Date: Dec 25
Value: 918.98 	
Date: Dec 20
Value: 903.56 	
Date: Dec 15
Value: 884.83 	
Date: Dec 10
Value: 865.26 	
Date: Dec 05
Value: 846.76 	
Date: Nov 30
Value: 824.89 	
Date: Nov 25
Value: 803.69 	
Date: Nov 20
Value: 781.69 	
Date: Nov 15
Value: 758.34 	
Date: Nov 10
Value: 737.66 	
Date: Nov 05
Value: 715.14 	
Date: Oct 31
Value: 1692.25 	
Date: Oct 25
Value: 1674.21 	
Date: Oct 20
Value: 1654.82 	
Date: Oct 15
Value: 1640.93 	
Date: Oct 10
Value: 1621.52 	
Date: Oct 05
Value: 1602.5 	
Date: Sep 30
Value: 1588.69 	
Date: Sep 25
Value: 1576.49 	
Date: Sep 20
Value: 1563.25 	
Date: Sep 15
Value: 1551.6 	
Date: Sep 10
Value: 1539.51 	
Date: Sep 05
Value: 1526.42 	
Date: Aug 31
Value: 1514.87 	
Date: Aug 25
Value: 1503.09 	
Date: Aug 20
Value: 1496.08 	
Date: Aug 15
Value: 1489.87 	
Date: Aug 10
Value: 1483.93 	
Date: Aug 05
Value: 1475 	
Date: Jul 31
Value: 1468.95 	
Date: Jul 25
Value: 1459.91 	
Date: Jul 20
Value: 1454.04 	
Date: Jul 15
Value: 1448.65 	
Date: Jul 10
Value: 1441.95 	
Date: Jul 05
Value: 1435.86 	
Date: Jun 30
Value: 1428.27 	
Date: Jun 25
Value: 1421 	
Date: Jun 20
Value: 1413.25 	
Date: Jun 15
Value: 1403.33 	
Date: Jun 10
Value: 1395.55 	
Date: Jun 05
Value: 1385.52 	
Date: May 31
Value: 1374.56 	
Date: May 25
Value: 1360.48 	
Date: May 20
Value: 1345.54 	
Date: May 15
Value: 1332.76 	
Date: May 10
Value: 1317.96 	
Date: May 05
Value: 1304.07 	
Date: Apr 30
Value: 1289.36 	
Date: Apr 25
Value: 1275.24 	
Date: Apr 20
Value: 1260.45 	
Date: Apr 15
Value: 1242.61 	
Date: Apr 10
Value: 1225.48 	
Date: Apr 05
Value: 1210.65 	
Date: Mar 31
Value: 1196.64 	
Date: Mar 25
Value: 1176.01 	
Date: Mar 20
Value: 1161.79 	
Date: Mar 15
Value: 1147.07 	
Date: Mar 10
Value: 1134.94 	
Date: Mar 05
Value: 1119.28 	
Date: Feb 28
Value: 1102.13 	
Date: Feb 25
Value: 1094.73 	
Date: Feb 20
Value: 1079.55 	
Date: Feb 15
Value: 1068.11 	
Date: Feb 10
Value: 1049.73 	
Date: Feb 05
Value: 1036.24 	
Date: Jan 31
Value: 1021.97 	
Date: Jan 25
Value: 1005.49 	
Date: Jan 20
Value: 991.21 	
Date: Jan 15
Value: 980.95 	
Date: Jan 10
Value: 970.14 	
Date: Jan 05
Value: 954.9

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43
	
Date: Dec 31
Value: 1559.33 	
Date: Dec 25
Value: 1557.53 	
Date: Dec 20
Value: 1511.8 	
Date: Dec 15
Value: 1504.97 	
Date: Dec 10
Value: 1492.65 	
Date: Dec 05
Value: 1460.27 	
Date: Nov 30
Value: 1442.93 	
Date: Nov 25
Value: 1424.47 	
Date: Nov 20
Value: 1396.85 	
Date: Nov 15
Value: 1379.33 	
Date: Nov 10
Value: 1374.92 	
Date: Nov 05
Value: 1373.52 	
Date: Oct 31
Value: 1372.25 	
Date: Oct 25
Value: 1370.46 	
Date: Oct 20
Value: 1369.1 	
Date: Oct 15
Value: 1367.79 	
Date: Oct 10
Value: 1364.57 	
Date: Oct 05
Value: 1358.33 	
Date: Sep 30
Value: 1328.95 	
Date: Sep 25
Value: 1323.41 	
Date: Sep 20
Value: 1319.22 	
Date: Sep 15
Value: 1310.44 	
Date: Sep 10
Value: 1301.68 	
Date: Sep 05
Value: 1290.79 	
Date: Aug 31
Value: 1287.82 	
Date: Aug 25
Value: 1280.29 	
Date: Aug 20
Value: 1275.52 	
Date: Aug 15
Value: 1256.49 	
Date: Aug 10
Value: 1253.45 	
Date: Aug 05
Value: 1251.1 	
Date: Jul 31
Value: 1247.95 	
Date: Jul 25
Value: 1245.29 	
Date: Jul 20
Value: 1241.02 	
Date: Jul 15
Value: 1236.38 	
Date: Jul 10
Value: 1234.26 	
Date: Jul 05
Value: 1232.14 	
Date: Jun 30
Value: 1227.74 	
Date: Jun 25
Value: 1186.7 	
Date: Jun 20
Value: 1159.44 	
Date: Jun 15
Value: 1157.01 	
Date: Jun 10
Value: 1150.85 	
Date: Jun 05
Value: 1146.8 	
Date: May 31
Value: 1144.17 	
Date: May 25
Value: 1135.51 	
Date: May 20
Value: 1119.54 	
Date: May 15
Value: 1094.25 	
Date: May 10
Value: 1083.72 	
Date: May 05
Value: 1064.14 	
Date: Apr 30
Value: 1039.45 	
Date: Apr 25
Value: 1034.22 	
Date: Apr 20
Value: 1710.6 	
Date: Apr 15
Value: 1705.6 	
Date: Apr 10
Value: 1698.89 	
Date: Apr 05
Value: 1694.19 	
Date: Mar 31
Value: 1683.38 	
Date: Mar 25
Value: 1639.74 	
Date: Mar 20
Value: 1621.29 	
Date: Mar 15
Value: 1616.02 	
Date: Mar 10
Value: 1609.06 	
Date: Mar 05
Value: 1606.46 	
Date: Feb 28
Value: 1599.82 	
Date: Feb 25
Value: 1598.87 	
Date: Feb 20
Value: 1597.46 	
Date: Feb 15
Value: 1595.08 	
Date: Feb 10
Value: 1593.59 	
Date: Feb 05
Value: 1592.42 	
Date: Jan 31
Value: 1590.02 	
Date: Jan 25
Value: 1585.41 	
Date: Jan 20
Value: 1584.22 	
Date: Jan 15
Value: 1582.16 	
Date: Jan 10
Value: 1570.01 	
Date: Jan 05
Value: 1565.69 	
Date: Dec 31
Value: 1440.58 	
Date: Dec 25
Value: 1439.26 	
Date: Dec 20
Value: 1427.79 	
Date: Dec 15
Value: 1426.07 	
Date: Dec 10
Value: 1393.15 	
Date: Dec 05
Value: 1391.04 	
Date: Nov 30
Value: 1379.42 	
Date: Nov 25
Value: 1339.15 	
Date: Nov 20
Value: 1315.28 	
Date: Nov 15
Value: 1291.29 	
Date: Nov 10
Value: 1281.59 	
Date: Nov 05
Value: 1253.56 	
Date: Oct 31
Value: 2027.59 	
Date: Oct 25
Value: 2025.81 	
Date: Oct 20
Value: 2024.45 	
Date: Oct 15
Value: 2023.14 	
Date: Oct 10
Value: 2019.92 	
Date: Oct 05
Value: 2013.68 	
Date: Sep 30
Value: 1984.3 	
Date: Sep 25
Value: 1978.76 	
Date: Sep 20
Value: 1974.57 	
Date: Sep 15
Value: 1965.79 	
Date: Sep 10
Value: 1957.03 	
Date: Sep 05
Value: 1946.14 	
Date: Aug 31
Value: 1943.17 	
Date: Aug 25
Value: 1935.64 	
Date: Aug 20
Value: 1930.87 	
Date: Aug 15
Value: 1911.84 	
Date: Aug 10
Value: 1908.8 	
Date: Aug 05
Value: 1906.45 	
Date: Jul 31
Value: 1903.3 	
Date: Jul 25
Value: 1900.64 	
Date: Jul 20
Value: 1896.37 	
Date: Jul 15
Value: 1891.73 	
Date: Jul 10
Value: 1889.61 	
Date: Jul 05
Value: 1887.49 	
Date: Jun 30
Value: 1883.09 	
Date: Jun 25
Value: 1842.05 	
Date: Jun 20
Value: 1814.79 	
Date: Jun 15
Value: 1812.36 	
Date: Jun 10
Value: 1806.2 	
Date: Jun 05
Value: 1802.15 	
Date: May 31
Value: 1799.51 	
Date: May 25
Value: 1790.86 	
Date: May 20
Value: 1774.89 	
Date: May 15
Value: 1749.6 	
Date: May 10
Value: 1739.07 	
Date: May 05
Value: 1719.49 	
Date: Apr 30
Value: 1694.8 	
Date: Apr 25
Value: 1689.56 	
Date: Apr 20
Value: 1653.71 	
Date: Apr 15
Value: 1630.11 	
Date: Apr 10
Value: 1626.46 	
Date: Apr 05
Value: 1623.15 	
Date: Mar 31
Value: 1611.26 	
Date: Mar 25
Value: 1598.48 	
Date: Mar 20
Value: 1588.87 	
Date: Mar 15
Value: 1584.3 	
Date: Mar 10
Value: 1556.64 	
Date: Mar 05
Value: 1543.71 	
Date: Feb 28
Value: 1527.83 	
Date: Feb 25
Value: 1521.26 	
Date: Feb 20
Value: 1512.75 	
Date: Feb 15
Value: 1511.56 	
Date: Feb 10
Value: 1501.69 	
Date: Feb 05
Value: 1493.84 	
Date: Jan 31
Value: 1491.26 	
Date: Jan 25
Value: 1490.04 	
Date: Jan 20
Value: 1487.27 	
Date: Jan 15
Value: 1465.92 	
Date: Jan 10
Value: 1463.22 	
Date: Jan 05
Value: 1452.6 	
Date: Dec 31
Value: 727.63 	
Date: Dec 25
Value: 714.52 	
Date: Dec 20
Value: 703.94 	
Date: Dec 15
Value: 692.85 	
Date: Dec 10
Value: 682.11 	
Date: Dec 05
Value: 670.43 	
Date: Nov 30
Value: 654.85 	
Date: Nov 25
Value: 643.51 	
Date: Nov 20
Value: 629.94 	
Date: Nov 15
Value: 613.06 	
Date: Nov 10
Value: 600.28 	
Date: Nov 05
Value: 587.73 	
Date: Oct 31
Value: 1341.53 	
Date: Oct 25
Value: 1330.95 	
Date: Oct 20
Value: 1320.66 	
Date: Oct 15
Value: 1312.78 	
Date: Oct 10
Value: 1301.04 	
Date: Oct 05
Value: 1290.34 	
Date: Sep 30
Value: 1282.21 	
Date: Sep 25
Value: 1276.4 	
Date: Sep 20
Value: 1271.89 	
Date: Sep 15
Value: 1267.31 	
Date: Sep 10
Value: 1262.76 	
Date: Sep 05
Value: 1258.5 	
Date: Aug 31
Value: 1252.08 	
Date: Aug 25
Value: 1239.35 	
Date: Aug 20
Value: 1231.25 	
Date: Aug 15
Value: 1223.63 	
Date: Aug 10
Value: 1214.51 	
Date: Aug 05
Value: 1202.45 	
Date: Jul 31
Value: 1193.57 	
Date: Jul 25
Value: 1183.22 	
Date: Jul 20
Value: 1177.05 	
Date: Jul 15
Value: 1171.81 	
Date: Jul 10
Value: 1164.35 	
Date: Jul 05
Value: 1156.72 	
Date: Jun 30
Value: 1148.88 	
Date: Jun 25
Value: 1139.88 	
Date: Jun 20
Value: 1130.2 	
Date: Jun 15
Value: 1118.26 	
Date: Jun 10
Value: 1107.22 	
Date: Jun 05
Value: 1095.58 	
Date: May 31
Value: 1082.45 	
Date: May 25
Value: 1068.79 	
Date: May 20
Value: 1054.49 	
Date: May 15
Value: 1042.27 	
Date: May 10
Value: 1027.93 	
Date: May 05
Value: 1014.04 	
Date: Apr 30
Value: 1000.49 	
Date: Apr 25
Value: 989.13 	
Date: Apr 20
Value: 975.34 	
Date: Apr 15
Value: 959.77 	
Date: Apr 10
Value: 945.13 	
Date: Apr 05
Value: 930.95 	
Date: Mar 31
Value: 918.1 	
Date: Mar 25
Value: 901.41 	
Date: Mar 20
Value: 889.6 	
Date: Mar 15
Value: 878.08 	
Date: Mar 10
Value: 868.23 	
Date: Mar 05
Value: 856.16 	
Date: Feb 28
Value: 844.03 	
Date: Feb 25
Value: 838.07 	
Date: Feb 20
Value: 826.73 	
Date: Feb 15
Value: 818.28 	
Date: Feb 10
Value: 805.73 	
Date: Feb 05
Value: 794.92 	
Date: Jan 31
Value: 786.33 	
Date: Jan 25
Value: 772.79 	
Date: Jan 20
Value: 761.61 	
Date: Jan 15
Value: 753.51 	
Date: Jan 10
Value: 747.25 	
Date: Jan 05
Value: 737.06 	
Date: Dec 31
Value: 1559.33 	
Date: Dec 25
Value: 1557.53 	
Date: Dec 20
Value: 1511.8 	
Date: Dec 15
Value: 1504.97 	
Date: Dec 10
Value: 1492.65 	
Date: Dec 05
Value: 1460.27 	
Date: Nov 30
Value: 1442.93 	
Date: Nov 25
Value: 1424.47 	
Date: Nov 20
Value: 1396.85 	
Date: Nov 15
Value: 1379.33 	
Date: Nov 10
Value: 1374.92 	
Date: Nov 05
Value: 1373.52 	
Date: Oct 31
Value: 1372.25 	
Date: Oct 25
Value: 1370.46 	
Date: Oct 20
Value: 1369.1 	
Date: Oct 15
Value: 1367.79 	
Date: Oct 10
Value: 1364.57 	
Date: Oct 05
Value: 1358.33 	
Date: Sep 30
Value: 1328.95 	
Date: Sep 25
Value: 1323.41 	
Date: Sep 20
Value: 1319.22 	
Date: Sep 15
Value: 1310.44 	
Date: Sep 10
Value: 1301.68 	
Date: Sep 05
Value: 1290.79 	
Date: Aug 31
Value: 1287.82 	
Date: Aug 25
Value: 1280.29 	
Date: Aug 20
Value: 1275.52 	
Date: Aug 15
Value: 1256.49 	
Date: Aug 10
Value: 1253.45 	
Date: Aug 05
Value: 1251.1 	
Date: Jul 31
Value: 1247.95 	
Date: Jul 25
Value: 1245.29 	
Date: Jul 20
Value: 1241.02 	
Date: Jul 15
Value: 1236.38 	
Date: Jul 10
Value: 1234.26 	
Date: Jul 05
Value: 1232.14 	
Date: Jun 30
Value: 1227.74 	
Date: Jun 25
Value: 1186.7 	
Date: Jun 20
Value: 1159.44 	
Date: Jun 15
Value: 1157.01 	
Date: Jun 10
Value: 1150.85 	
Date: Jun 05
Value: 1146.8 	
Date: May 31
Value: 1144.17 	
Date: May 25
Value: 1135.51 	
Date: May 20
Value: 1119.54 	
Date: May 15
Value: 1094.25 	
Date: May 10
Value: 1083.72 	
Date: May 05
Value: 1064.14 	
Date: Apr 30
Value: 1039.45 	
Date: Apr 25
Value: 1034.22 	
Date: Apr 20
Value: 1710.6 	
Date: Apr 15
Value: 1705.6 	
Date: Apr 10
Value: 1698.89 	
Date: Apr 05
Value: 1694.19 	
Date: Mar 31
Value: 1683.38 	
Date: Mar 25
Value: 1639.74 	
Date: Mar 20
Value: 1621.29 	
Date: Mar 15
Value: 1616.02 	
Date: Mar 10
Value: 1609.06 	
Date: Mar 05
Value: 1606.46 	
Date: Feb 28
Value: 1599.82 	
Date: Feb 25
Value: 1598.87 	
Date: Feb 20
Value: 1597.46 	
Date: Feb 15
Value: 1595.08 	
Date: Feb 10
Value: 1593.59 	
Date: Feb 05
Value: 1592.42 	
Date: Jan 31
Value: 1590.02 	
Date: Jan 25
Value: 1585.41 	
Date: Jan 20
Value: 1584.22 	
Date: Jan 15
Value: 1582.16 	
Date: Jan 10
Value: 1570.01 	
Date: Jan 05
Value: 1565.69 	
Date: Dec 31
Value: 1440.58 	
Date: Dec 25
Value: 1439.26 	
Date: Dec 20
Value: 1427.79 	
Date: Dec 15
Value: 1426.07 	
Date: Dec 10
Value: 1393.15 	
Date: Dec 05
Value: 1391.04 	
Date: Nov 30
Value: 1379.42 	
Date: Nov 25
Value: 1339.15 	
Date: Nov 20
Value: 1315.28 	
Date: Nov 15
Value: 1291.29 	
Date: Nov 10
Value: 1281.59 	
Date: Nov 05
Value: 1253.56 	
Date: Oct 31
Value: 2027.59 	
Date: Oct 25
Value: 2025.81 	
Date: Oct 20
Value: 2024.45 	
Date: Oct 15
Value: 2023.14 	
Date: Oct 10
Value: 2019.92 	
Date: Oct 05
Value: 2013.68 	
Date: Sep 30
Value: 1984.3 	
Date: Sep 25
Value: 1978.76 	
Date: Sep 20
Value: 1974.57 	
Date: Sep 15
Value: 1965.79 	
Date: Sep 10
Value: 1957.03 	
Date: Sep 05
Value: 1946.14 	
Date: Aug 31
Value: 1943.17 	
Date: Aug 25
Value: 1935.64 	
Date: Aug 20
Value: 1930.87 	
Date: Aug 15
Value: 1911.84 	
Date: Aug 10
Value: 1908.8 	
Date: Aug 05
Value: 1906.45 	
Date: Jul 31
Value: 1903.3 	
Date: Jul 25
Value: 1900.64 	
Date: Jul 20
Value: 1896.37 	
Date: Jul 15
Value: 1891.73 	
Date: Jul 10
Value: 1889.61 	
Date: Jul 05
Value: 1887.49 	
Date: Jun 30
Value: 1883.09 	
Date: Jun 25
Value: 1842.05 	
Date: Jun 20
Value: 1814.79 	
Date: Jun 15
Value: 1812.36 	
Date: Jun 10
Value: 1806.2 	
Date: Jun 05
Value: 1802.15 	
Date: May 31
Value: 1799.51 	
Date: May 25
Value: 1790.86 	
Date: May 20
Value: 1774.89 	
Date: May 15
Value: 1749.6 	
Date: May 10
Value: 1739.07 	
Date: May 05
Value: 1719.49 	
Date: Apr 30
Value: 1694.8 	
Date: Apr 25
Value: 1689.56 	
Date: Apr 20
Value: 1653.71 	
Date: Apr 15
Value: 1630.11 	
Date: Apr 10
Value: 1626.46 	
Date: Apr 05
Value: 1623.15 	
Date: Mar 31
Value: 1611.26 	
Date: Mar 25
Value: 1598.48 	
Date: Mar 20
Value: 1588.87 	
Date: Mar 15
Value: 1584.3 	
Date: Mar 10
Value: 1556.64 	
Date: Mar 05
Value: 1543.71 	
Date: Feb 28
Value: 1527.83 	
Date: Feb 25
Value: 1521.26 	
Date: Feb 20
Value: 1512.75 	
Date: Feb 15
Value: 1511.56 	
Date: Feb 10
Value: 1501.69 	
Date: Feb 05
Value: 1493.84 	
Date: Jan 31
Value: 1491.26 	
Date: Jan 25
Value: 1490.04 	
Date: Jan 20
Value: 1487.27 	
Date: Jan 15
Value: 1465.92 	
Date: Jan 10
Value: 1463.22 	
Date: Jan 05
Value: 1452.6 	
Date: Dec 31
Value: 727.63 	
Date: Dec 25
Value: 714.52 	
Date: Dec 20
Value: 703.94 	
Date: Dec 15
Value: 692.85 	
Date: Dec 10
Value: 682.11 	
Date: Dec 05
Value: 670.43 	
Date: Nov 30
Value: 654.85 	
Date: Nov 25
Value: 643.51 	
Date: Nov 20
Value: 629.94 	
Date: Nov 15
Value: 613.06 	
Date: Nov 10
Value: 600.28 	
Date: Nov 05
Value: 587.73 	
Date: Oct 31
Value: 1341.53 	
Date: Oct 25
Value: 1330.95 	
Date: Oct 20
Value: 1320.66 	
Date: Oct 15
Value: 1312.78 	
Date: Oct 10
Value: 1301.04 	
Date: Oct 05
Value: 1290.34 	
Date: Sep 30
Value: 1282.21 	
Date: Sep 25
Value: 1276.4 	
Date: Sep 20
Value: 1271.89 	
Date: Sep 15
Value: 1267.31 	
Date: Sep 10
Value: 1262.76 	
Date: Sep 05
Value: 1258.5 	
Date: Aug 31
Value: 1252.08 	
Date: Aug 25
Value: 1239.35 	
Date: Aug 20
Value: 1231.25 	
Date: Aug 15
Value: 1223.63 	
Date: Aug 10
Value: 1214.51 	
Date: Aug 05
Value: 1202.45 	
Date: Jul 31
Value: 1193.57 	
Date: Jul 25
Value: 1183.22 	
Date: Jul 20
Value: 1177.05 	
Date: Jul 15
Value: 1171.81 	
Date: Jul 10
Value: 1164.35 	
Date: Jul 05
Value: 1156.72 	
Date: Jun 30
Value: 1148.88 	
Date: Jun 25
Value: 1139.88 	
Date: Jun 20
Value: 1130.2 	
Date: Jun 15
Value: 1118.26 	
Date: Jun 10
Value: 1107.22 	
Date: Jun 05
Value: 1095.58 	
Date: May 31
Value: 1082.45 	
Date: May 25
Value: 1068.79 	
Date: May 20
Value: 1054.49 	
Date: May 15
Value: 1042.27 	
Date: May 10
Value: 1027.93 	
Date: May 05
Value: 1014.04 	
Date: Apr 30
Value: 1000.49 	
Date: Apr 25
Value: 989.13 	
Date: Apr 20
Value: 975.34 	
Date: Apr 15
Value: 959.77 	
Date: Apr 10
Value: 945.13 	
Date: Apr 05
Value: 930.95 	
Date: Mar 31
Value: 918.1 	
Date: Mar 25
Value: 901.41 	
Date: Mar 20
Value: 889.6 	
Date: Mar 15
Value: 878.08 	
Date: Mar 10
Value: 868.23 	
Date: Mar 05
Value: 856.16 	
Date: Feb 28
Value: 844.03 	
Date: Feb 25
Value: 838.07 	
Date: Feb 20
Value: 826.73 	
Date: Feb 15
Value: 818.28 	
Date: Feb 10
Value: 805.73 	
Date: Feb 05
Value: 794.92 	
Date: Jan 31
Value: 786.33 	
Date: Jan 25
Value: 772.79 	
Date: Jan 20
Value: 761.61 	
Date: Jan 15
Value: 753.51 	
Date: Jan 10
Value: 747.25 	
Date: Jan 05
Value: 737.06

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18
	
Date: Dec 31
Value: 2076.38 	
Date: Dec 25
Value: 2067.65 	
Date: Dec 20
Value: 2003.08 	
Date: Dec 15
Value: 1986.21 	
Date: Dec 10
Value: 1957.04 	
Date: Dec 05
Value: 1921.44 	
Date: Nov 30
Value: 1898.74 	
Date: Nov 25
Value: 1876.45 	
Date: Nov 20
Value: 1838.72 	
Date: Nov 15
Value: 1824.54 	
Date: Nov 10
Value: 1811.5 	
Date: Nov 05
Value: 1809.1 	
Date: Oct 31
Value: 1806.72 	
Date: Oct 25
Value: 1804.31 	
Date: Oct 20
Value: 1802.54 	
Date: Oct 15
Value: 1800.59 	
Date: Oct 10
Value: 1798.8 	
Date: Oct 05
Value: 1790.31 	
Date: Sep 30
Value: 1737.5 	
Date: Sep 25
Value: 1729.2 	
Date: Sep 20
Value: 1725.22 	
Date: Sep 15
Value: 1710.07 	
Date: Sep 10
Value: 1690.2 	
Date: Sep 05
Value: 1655.89 	
Date: Aug 31
Value: 1652.24 	
Date: Aug 25
Value: 1640.63 	
Date: Aug 20
Value: 1634.07 	
Date: Aug 15
Value: 1619.75 	
Date: Aug 10
Value: 1617.88 	
Date: Aug 05
Value: 1616.05 	
Date: Jul 31
Value: 1614.28 	
Date: Jul 25
Value: 1611.2 	
Date: Jul 20
Value: 1606.1 	
Date: Jul 15
Value: 1594.19 	
Date: Jul 10
Value: 1589.74 	
Date: Jul 05
Value: 1586.93 	
Date: Jun 30
Value: 1577.5 	
Date: Jun 25
Value: 1563.18 	
Date: Jun 20
Value: 1547.21 	
Date: Jun 15
Value: 1544 	
Date: Jun 10
Value: 1539.3 	
Date: Jun 05
Value: 1535.98 	
Date: May 31
Value: 1530.4 	
Date: May 25
Value: 1518.4 	
Date: May 20
Value: 1507.32 	
Date: May 15
Value: 1476.83 	
Date: May 10
Value: 1468.78 	
Date: May 05
Value: 1458.06 	
Date: Apr 30
Value: 1433.21 	
Date: Apr 25
Value: 1425.16 	
Date: Apr 20
Value: 2305.51 	
Date: Apr 15
Value: 2297.44 	
Date: Apr 10
Value: 2287.24 	
Date: Apr 05
Value: 2265.67 	
Date: Mar 31
Value: 2253.91 	
Date: Mar 25
Value: 2212.87 	
Date: Mar 20
Value: 2177.85 	
Date: Mar 15
Value: 2163.67 	
Date: Mar 10
Value: 2148.41 	
Date: Mar 05
Value: 2143.84 	
Date: Feb 28
Value: 2136.63 	
Date: Feb 25
Value: 2135.41 	
Date: Feb 20
Value: 2134.42 	
Date: Feb 15
Value: 2132.96 	
Date: Feb 10
Value: 2131.37 	
Date: Feb 05
Value: 2130.54 	
Date: Jan 31
Value: 2128.04 	
Date: Jan 25
Value: 2121.03 	
Date: Jan 20
Value: 2119.06 	
Date: Jan 15
Value: 2115.95 	
Date: Jan 10
Value: 2088.21 	
Date: Jan 05
Value: 2082.25 	
Date: Dec 31
Value: 1911.21 	
Date: Dec 25
Value: 1902.02 	
Date: Dec 20
Value: 1885.34 	
Date: Dec 15
Value: 1876.79 	
Date: Dec 10
Value: 1824.28 	
Date: Dec 05
Value: 1807.58 	
Date: Nov 30
Value: 1794.29 	
Date: Nov 25
Value: 1763.29 	
Date: Nov 20
Value: 1718.19 	
Date: Nov 15
Value: 1705.48 	
Date: Nov 10
Value: 1679.73 	
Date: Nov 05
Value: 1632.96 	
Date: Oct 31
Value: 2654.13 	
Date: Oct 25
Value: 2651.73 	
Date: Oct 20
Value: 2649.96 	
Date: Oct 15
Value: 2648.01 	
Date: Oct 10
Value: 2646.22 	
Date: Oct 05
Value: 2637.72 	
Date: Sep 30
Value: 2584.92 	
Date: Sep 25
Value: 2576.61 	
Date: Sep 20
Value: 2572.64 	
Date: Sep 15
Value: 2557.48 	
Date: Sep 10
Value: 2537.62 	
Date: Sep 05
Value: 2503.31 	
Date: Aug 31
Value: 2499.66 	
Date: Aug 25
Value: 2488.05 	
Date: Aug 20
Value: 2481.49 	
Date: Aug 15
Value: 2467.16 	
Date: Aug 10
Value: 2465.3 	
Date: Aug 05
Value: 2463.47 	
Date: Jul 31
Value: 2461.7 	
Date: Jul 25
Value: 2458.62 	
Date: Jul 20
Value: 2453.51 	
Date: Jul 15
Value: 2441.61 	
Date: Jul 10
Value: 2437.15 	
Date: Jul 05
Value: 2434.34 	
Date: Jun 30
Value: 2424.92 	
Date: Jun 25
Value: 2410.6 	
Date: Jun 20
Value: 2394.63 	
Date: Jun 15
Value: 2391.41 	
Date: Jun 10
Value: 2386.72 	
Date: Jun 05
Value: 2383.4 	
Date: May 31
Value: 2377.82 	
Date: May 25
Value: 2365.82 	
Date: May 20
Value: 2354.74 	
Date: May 15
Value: 2324.25 	
Date: May 10
Value: 2316.19 	
Date: May 05
Value: 2305.48 	
Date: Apr 30
Value: 2280.63 	
Date: Apr 25
Value: 2272.58 	
Date: Apr 20
Value: 2219.34 	
Date: Apr 15
Value: 2184.07 	
Date: Apr 10
Value: 2176.93 	
Date: Apr 05
Value: 2170.09 	
Date: Mar 31
Value: 2163.14 	
Date: Mar 25
Value: 2139.79 	
Date: Mar 20
Value: 2131.26 	
Date: Mar 15
Value: 2115.85 	
Date: Mar 10
Value: 2090.8 	
Date: Mar 05
Value: 2074.06 	
Date: Feb 28
Value: 2024.74 	
Date: Feb 25
Value: 2015.04 	
Date: Feb 20
Value: 2003.66 	
Date: Feb 15
Value: 2002.85 	
Date: Feb 10
Value: 1989.43 	
Date: Feb 05
Value: 1984.45 	
Date: Jan 31
Value: 1982.47 	
Date: Jan 25
Value: 1980.9 	
Date: Jan 20
Value: 1978.58 	
Date: Jan 15
Value: 1949.15 	
Date: Jan 10
Value: 1946.56 	
Date: Jan 05
Value: 1923.36 	
Date: Dec 31
Value: 974.17 	
Date: Dec 25
Value: 951.43 	
Date: Dec 20
Value: 934.31 	
Date: Dec 15
Value: 913.62 	
Date: Dec 10
Value: 891.97 	
Date: Dec 05
Value: 871.5 	
Date: Nov 30
Value: 848.3 	
Date: Nov 25
Value: 826.33 	
Date: Nov 20
Value: 803.33 	
Date: Nov 15
Value: 779.42 	
Date: Nov 10
Value: 757.96 	
Date: Nov 05
Value: 735.04 	
Date: Oct 31
Value: 1756.04 	
Date: Oct 25
Value: 1738.16 	
Date: Oct 20
Value: 1718.91 	
Date: Oct 15
Value: 1705.64 	
Date: Oct 10
Value: 1686.78 	
Date: Oct 05
Value: 1668.22 	
Date: Sep 30
Value: 1654.06 	
Date: Sep 25
Value: 1641.84 	
Date: Sep 20
Value: 1628.11 	
Date: Sep 15
Value: 1616.47 	
Date: Sep 10
Value: 1604.49 	
Date: Sep 05
Value: 1591.8 	
Date: Aug 31
Value: 1580.14 	
Date: Aug 25
Value: 1568.43 	
Date: Aug 20
Value: 1561.9 	
Date: Aug 15
Value: 1556.18 	
Date: Aug 10
Value: 1550.31 	
Date: Aug 05
Value: 1541.8 	
Date: Jul 31
Value: 1535.62 	
Date: Jul 25
Value: 1526.85 	
Date: Jul 20
Value: 1520.98 	
Date: Jul 15
Value: 1515.72 	
Date: Jul 10
Value: 1509.26 	
Date: Jul 05
Value: 1503.26 	
Date: Jun 30
Value: 1495.52 	
Date: Jun 25
Value: 1488.5 	
Date: Jun 20
Value: 1481.18 	
Date: Jun 15
Value: 1470.83 	
Date: Jun 10
Value: 1463.24 	
Date: Jun 05
Value: 1453.2 	
Date: May 31
Value: 1442.39 	
Date: May 25
Value: 1428.14 	
Date: May 20
Value: 1413.28 	
Date: May 15
Value: 1400.31 	
Date: May 10
Value: 1385.44 	
Date: May 05
Value: 1371.94 	
Date: Apr 30
Value: 1358.31 	
Date: Apr 25
Value: 1342.66 	
Date: Apr 20
Value: 1326.6 	
Date: Apr 15
Value: 1307.67 	
Date: Apr 10
Value: 1289.78 	
Date: Apr 05
Value: 1273.99 	
Date: Mar 31
Value: 1258.98 	
Date: Mar 25
Value: 1238.43 	
Date: Mar 20
Value: 1223.5 	
Date: Mar 15
Value: 1208.09 	
Date: Mar 10
Value: 1194.29 	
Date: Mar 05
Value: 1177.39 	
Date: Feb 28
Value: 1158.86 	
Date: Feb 25
Value: 1150.76 	
Date: Feb 20
Value: 1134.52 	
Date: Feb 15
Value: 1122.47 	
Date: Feb 10
Value: 1103.11 	
Date: Feb 05
Value: 1088.24 	
Date: Jan 31
Value: 1072.35 	
Date: Jan 25
Value: 1053.2 	
Date: Jan 20
Value: 1035.82 	
Date: Jan 15
Value: 1023.19 	
Date: Jan 10
Value: 1010.27 	
Date: Jan 05
Value: 992.17 	
Date: Dec 31
Value: 2076.38 	
Date: Dec 25
Value: 2067.65 	
Date: Dec 20
Value: 2003.08 	
Date: Dec 15
Value: 1986.21 	
Date: Dec 10
Value: 1957.04 	
Date: Dec 05
Value: 1921.44 	
Date: Nov 30
Value: 1898.74 	
Date: Nov 25
Value: 1876.45 	
Date: Nov 20
Value: 1838.72 	
Date: Nov 15
Value: 1824.54 	
Date: Nov 10
Value: 1811.5 	
Date: Nov 05
Value: 1809.1 	
Date: Oct 31
Value: 1806.72 	
Date: Oct 25
Value: 1804.31 	
Date: Oct 20
Value: 1802.54 	
Date: Oct 15
Value: 1800.59 	
Date: Oct 10
Value: 1798.8 	
Date: Oct 05
Value: 1790.31 	
Date: Sep 30
Value: 1737.5 	
Date: Sep 25
Value: 1729.2 	
Date: Sep 20
Value: 1725.22 	
Date: Sep 15
Value: 1710.07 	
Date: Sep 10
Value: 1690.2 	
Date: Sep 05
Value: 1655.89 	
Date: Aug 31
Value: 1652.24 	
Date: Aug 25
Value: 1640.63 	
Date: Aug 20
Value: 1634.07 	
Date: Aug 15
Value: 1619.75 	
Date: Aug 10
Value: 1617.88 	
Date: Aug 05
Value: 1616.05 	
Date: Jul 31
Value: 1614.28 	
Date: Jul 25
Value: 1611.2 	
Date: Jul 20
Value: 1606.1 	
Date: Jul 15
Value: 1594.19 	
Date: Jul 10
Value: 1589.74 	
Date: Jul 05
Value: 1586.93 	
Date: Jun 30
Value: 1577.5 	
Date: Jun 25
Value: 1563.18 	
Date: Jun 20
Value: 1547.21 	
Date: Jun 15
Value: 1544 	
Date: Jun 10
Value: 1539.3 	
Date: Jun 05
Value: 1535.98 	
Date: May 31
Value: 1530.4 	
Date: May 25
Value: 1518.4 	
Date: May 20
Value: 1507.32 	
Date: May 15
Value: 1476.83 	
Date: May 10
Value: 1468.78 	
Date: May 05
Value: 1458.06 	
Date: Apr 30
Value: 1433.21 	
Date: Apr 25
Value: 1425.16 	
Date: Apr 20
Value: 2305.51 	
Date: Apr 15
Value: 2297.44 	
Date: Apr 10
Value: 2287.24 	
Date: Apr 05
Value: 2265.67 	
Date: Mar 31
Value: 2253.91 	
Date: Mar 25
Value: 2212.87 	
Date: Mar 20
Value: 2177.85 	
Date: Mar 15
Value: 2163.67 	
Date: Mar 10
Value: 2148.41 	
Date: Mar 05
Value: 2143.84 	
Date: Feb 28
Value: 2136.63 	
Date: Feb 25
Value: 2135.41 	
Date: Feb 20
Value: 2134.42 	
Date: Feb 15
Value: 2132.96 	
Date: Feb 10
Value: 2131.37 	
Date: Feb 05
Value: 2130.54 	
Date: Jan 31
Value: 2128.04 	
Date: Jan 25
Value: 2121.03 	
Date: Jan 20
Value: 2119.06 	
Date: Jan 15
Value: 2115.95 	
Date: Jan 10
Value: 2088.21 	
Date: Jan 05
Value: 2082.25 	
Date: Dec 31
Value: 1911.21 	
Date: Dec 25
Value: 1902.02 	
Date: Dec 20
Value: 1885.34 	
Date: Dec 15
Value: 1876.79 	
Date: Dec 10
Value: 1824.28 	
Date: Dec 05
Value: 1807.58 	
Date: Nov 30
Value: 1794.29 	
Date: Nov 25
Value: 1763.29 	
Date: Nov 20
Value: 1718.19 	
Date: Nov 15
Value: 1705.48 	
Date: Nov 10
Value: 1679.73 	
Date: Nov 05
Value: 1632.96 	
Date: Oct 31
Value: 2654.13 	
Date: Oct 25
Value: 2651.73 	
Date: Oct 20
Value: 2649.96 	
Date: Oct 15
Value: 2648.01 	
Date: Oct 10
Value: 2646.22 	
Date: Oct 05
Value: 2637.72 	
Date: Sep 30
Value: 2584.92 	
Date: Sep 25
Value: 2576.61 	
Date: Sep 20
Value: 2572.64 	
Date: Sep 15
Value: 2557.48 	
Date: Sep 10
Value: 2537.62 	
Date: Sep 05
Value: 2503.31 	
Date: Aug 31
Value: 2499.66 	
Date: Aug 25
Value: 2488.05 	
Date: Aug 20
Value: 2481.49 	
Date: Aug 15
Value: 2467.16 	
Date: Aug 10
Value: 2465.3 	
Date: Aug 05
Value: 2463.47 	
Date: Jul 31
Value: 2461.7 	
Date: Jul 25
Value: 2458.62 	
Date: Jul 20
Value: 2453.51 	
Date: Jul 15
Value: 2441.61 	
Date: Jul 10
Value: 2437.15 	
Date: Jul 05
Value: 2434.34 	
Date: Jun 30
Value: 2424.92 	
Date: Jun 25
Value: 2410.6 	
Date: Jun 20
Value: 2394.63 	
Date: Jun 15
Value: 2391.41 	
Date: Jun 10
Value: 2386.72 	
Date: Jun 05
Value: 2383.4 	
Date: May 31
Value: 2377.82 	
Date: May 25
Value: 2365.82 	
Date: May 20
Value: 2354.74 	
Date: May 15
Value: 2324.25 	
Date: May 10
Value: 2316.19 	
Date: May 05
Value: 2305.48 	
Date: Apr 30
Value: 2280.63 	
Date: Apr 25
Value: 2272.58 	
Date: Apr 20
Value: 2219.34 	
Date: Apr 15
Value: 2184.07 	
Date: Apr 10
Value: 2176.93 	
Date: Apr 05
Value: 2170.09 	
Date: Mar 31
Value: 2163.14 	
Date: Mar 25
Value: 2139.79 	
Date: Mar 20
Value: 2131.26 	
Date: Mar 15
Value: 2115.85 	
Date: Mar 10
Value: 2090.8 	
Date: Mar 05
Value: 2074.06 	
Date: Feb 28
Value: 2024.74 	
Date: Feb 25
Value: 2015.04 	
Date: Feb 20
Value: 2003.66 	
Date: Feb 15
Value: 2002.85 	
Date: Feb 10
Value: 1989.43 	
Date: Feb 05
Value: 1984.45 	
Date: Jan 31
Value: 1982.47 	
Date: Jan 25
Value: 1980.9 	
Date: Jan 20
Value: 1978.58 	
Date: Jan 15
Value: 1949.15 	
Date: Jan 10
Value: 1946.56 	
Date: Jan 05
Value: 1923.36 	
Date: Dec 31
Value: 974.17 	
Date: Dec 25
Value: 951.43 	
Date: Dec 20
Value: 934.31 	
Date: Dec 15
Value: 913.62 	
Date: Dec 10
Value: 891.97 	
Date: Dec 05
Value: 871.5 	
Date: Nov 30
Value: 848.3 	
Date: Nov 25
Value: 826.33 	
Date: Nov 20
Value: 803.33 	
Date: Nov 15
Value: 779.42 	
Date: Nov 10
Value: 757.96 	
Date: Nov 05
Value: 735.04 	
Date: Oct 31
Value: 1756.04 	
Date: Oct 25
Value: 1738.16 	
Date: Oct 20
Value: 1718.91 	
Date: Oct 15
Value: 1705.64 	
Date: Oct 10
Value: 1686.78 	
Date: Oct 05
Value: 1668.22 	
Date: Sep 30
Value: 1654.06 	
Date: Sep 25
Value: 1641.84 	
Date: Sep 20
Value: 1628.11 	
Date: Sep 15
Value: 1616.47 	
Date: Sep 10
Value: 1604.49 	
Date: Sep 05
Value: 1591.8 	
Date: Aug 31
Value: 1580.14 	
Date: Aug 25
Value: 1568.43 	
Date: Aug 20
Value: 1561.9 	
Date: Aug 15
Value: 1556.18 	
Date: Aug 10
Value: 1550.31 	
Date: Aug 05
Value: 1541.8 	
Date: Jul 31
Value: 1535.62 	
Date: Jul 25
Value: 1526.85 	
Date: Jul 20
Value: 1520.98 	
Date: Jul 15
Value: 1515.72 	
Date: Jul 10
Value: 1509.26 	
Date: Jul 05
Value: 1503.26 	
Date: Jun 30
Value: 1495.52 	
Date: Jun 25
Value: 1488.5 	
Date: Jun 20
Value: 1481.18 	
Date: Jun 15
Value: 1470.83 	
Date: Jun 10
Value: 1463.24 	
Date: Jun 05
Value: 1453.2 	
Date: May 31
Value: 1442.39 	
Date: May 25
Value: 1428.14 	
Date: May 20
Value: 1413.28 	
Date: May 15
Value: 1400.31 	
Date: May 10
Value: 1385.44 	
Date: May 05
Value: 1371.94 	
Date: Apr 30
Value: 1358.31 	
Date: Apr 25
Value: 1342.66 	
Date: Apr 20
Value: 1326.6 	
Date: Apr 15
Value: 1307.67 	
Date: Apr 10
Value: 1289.78 	
Date: Apr 05
Value: 1273.99 	
Date: Mar 31
Value: 1258.98 	
Date: Mar 25
Value: 1238.43 	
Date: Mar 20
Value: 1223.5 	
Date: Mar 15
Value: 1208.09 	
Date: Mar 10
Value: 1194.29 	
Date: Mar 05
Value: 1177.39 	
Date: Feb 28
Value: 1158.86 	
Date: Feb 25
Value: 1150.76 	
Date: Feb 20
Value: 1134.52 	
Date: Feb 15
Value: 1122.47 	
Date: Feb 10
Value: 1103.11 	
Date: Feb 05
Value: 1088.24 	
Date: Jan 31
Value: 1072.35 	
Date: Jan 25
Value: 1053.2 	
Date: Jan 20
Value: 1035.82 	
Date: Jan 15
Value: 1023.19 	
Date: Jan 10
Value: 1010.27 	
Date: Jan 05
Value: 992.17

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14
	
Date: Dec 31
Value: 1638.12 	
Date: Dec 25
Value: 1634.14 	
Date: Dec 20
Value: 1601.05 	
Date: Dec 15
Value: 1591.87 	
Date: Dec 10
Value: 1579.57 	
Date: Dec 05
Value: 1558.07 	
Date: Nov 30
Value: 1535.7 	
Date: Nov 25
Value: 1515.85 	
Date: Nov 20
Value: 1485.8 	
Date: Nov 15
Value: 1475.93 	
Date: Nov 10
Value: 1469.58 	
Date: Nov 05
Value: 1467.72 	
Date: Oct 31
Value: 1465.86 	
Date: Oct 25
Value: 1463.13 	
Date: Oct 20
Value: 1461.09 	
Date: Oct 15
Value: 1458.87 	
Date: Oct 10
Value: 1456.84 	
Date: Oct 05
Value: 1450.47 	
Date: Sep 30
Value: 1413.42 	
Date: Sep 25
Value: 1405.5 	
Date: Sep 20
Value: 1401.55 	
Date: Sep 15
Value: 1387.71 	
Date: Sep 10
Value: 1373.68 	
Date: Sep 05
Value: 1346.34 	
Date: Aug 31
Value: 1341.64 	
Date: Aug 25
Value: 1333.35 	
Date: Aug 20
Value: 1326.63 	
Date: Aug 15
Value: 1313.1 	
Date: Aug 10
Value: 1311.2 	
Date: Aug 05
Value: 1309.25 	
Date: Jul 31
Value: 1306.96 	
Date: Jul 25
Value: 1303.83 	
Date: Jul 20
Value: 1297.86 	
Date: Jul 15
Value: 1285.24 	
Date: Jul 10
Value: 1279.92 	
Date: Jul 05
Value: 1276.72 	
Date: Jun 30
Value: 1265.49 	
Date: Jun 25
Value: 1255.53 	
Date: Jun 20
Value: 1235.99 	
Date: Jun 15
Value: 1232.52 	
Date: Jun 10
Value: 1226.99 	
Date: Jun 05
Value: 1223.33 	
Date: May 31
Value: 1217.65 	
Date: May 25
Value: 1207.42 	
Date: May 20
Value: 1195.82 	
Date: May 15
Value: 1168.15 	
Date: May 10
Value: 1159.83 	
Date: May 05
Value: 1151.26 	
Date: Apr 30
Value: 1130.75 	
Date: Apr 25
Value: 1125.66 	
Date: Apr 20
Value: 1801.74 	
Date: Apr 15
Value: 1794.26 	
Date: Apr 10
Value: 1787.25 	
Date: Apr 05
Value: 1775.21 	
Date: Mar 31
Value: 1767.71 	
Date: Mar 25
Value: 1737.01 	
Date: Mar 20
Value: 1703.26 	
Date: Mar 15
Value: 1696.13 	
Date: Mar 10
Value: 1687.59 	
Date: Mar 05
Value: 1685.47 	
Date: Feb 28
Value: 1681.76 	
Date: Feb 25
Value: 1679.21 	
Date: Feb 20
Value: 1677.92 	
Date: Feb 15
Value: 1676.17 	
Date: Feb 10
Value: 1674.63 	
Date: Feb 05
Value: 1673.52 	
Date: Jan 31
Value: 1672.4 	
Date: Jan 25
Value: 1665.97 	
Date: Jan 20
Value: 1665 	
Date: Jan 15
Value: 1663.18 	
Date: Jan 10
Value: 1645.17 	
Date: Jan 05
Value: 1642.16 	
Date: Dec 31
Value: 1500.47 	
Date: Dec 25
Value: 1495.65 	
Date: Dec 20
Value: 1485.38 	
Date: Dec 15
Value: 1479.59 	
Date: Dec 10
Value: 1444.64 	
Date: Dec 05
Value: 1437.74 	
Date: Nov 30
Value: 1426.4 	
Date: Nov 25
Value: 1390.9 	
Date: Nov 20
Value: 1363.67 	
Date: Nov 15
Value: 1355.59 	
Date: Nov 10
Value: 1339.36 	
Date: Nov 05
Value: 1306.39 	
Date: Oct 31
Value: 2111.76 	
Date: Oct 25
Value: 2109.03 	
Date: Oct 20
Value: 2106.99 	
Date: Oct 15
Value: 2104.77 	
Date: Oct 10
Value: 2102.74 	
Date: Oct 05
Value: 2096.37 	
Date: Sep 30
Value: 2059.32 	
Date: Sep 25
Value: 2051.41 	
Date: Sep 20
Value: 2047.45 	
Date: Sep 15
Value: 2033.61 	
Date: Sep 10
Value: 2019.58 	
Date: Sep 05
Value: 1992.24 	
Date: Aug 31
Value: 1987.54 	
Date: Aug 25
Value: 1979.26 	
Date: Aug 20
Value: 1972.53 	
Date: Aug 15
Value: 1959 	
Date: Aug 10
Value: 1957.1 	
Date: Aug 05
Value: 1955.16 	
Date: Jul 31
Value: 1952.86 	
Date: Jul 25
Value: 1949.73 	
Date: Jul 20
Value: 1943.76 	
Date: Jul 15
Value: 1931.14 	
Date: Jul 10
Value: 1925.82 	
Date: Jul 05
Value: 1922.62 	
Date: Jun 30
Value: 1911.39 	
Date: Jun 25
Value: 1901.43 	
Date: Jun 20
Value: 1881.9 	
Date: Jun 15
Value: 1878.42 	
Date: Jun 10
Value: 1872.89 	
Date: Jun 05
Value: 1869.23 	
Date: May 31
Value: 1863.55 	
Date: May 25
Value: 1853.33 	
Date: May 20
Value: 1841.73 	
Date: May 15
Value: 1814.05 	
Date: May 10
Value: 1805.73 	
Date: May 05
Value: 1797.16 	
Date: Apr 30
Value: 1776.65 	
Date: Apr 25
Value: 1771.56 	
Date: Apr 20
Value: 1724.37 	
Date: Apr 15
Value: 1699.6 	
Date: Apr 10
Value: 1696.56 	
Date: Apr 05
Value: 1693.66 	
Date: Mar 31
Value: 1690.53 	
Date: Mar 25
Value: 1672.27 	
Date: Mar 20
Value: 1667.97 	
Date: Mar 15
Value: 1660.28 	
Date: Mar 10
Value: 1646.63 	
Date: Mar 05
Value: 1636.21 	
Date: Feb 28
Value: 1579.09 	
Date: Feb 25
Value: 1572.02 	
Date: Feb 20
Value: 1566.24 	
Date: Feb 15
Value: 1565.03 	
Date: Feb 10
Value: 1551.26 	
Date: Feb 05
Value: 1548.05 	
Date: Jan 31
Value: 1546.02 	
Date: Jan 25
Value: 1545.3 	
Date: Jan 20
Value: 1542.61 	
Date: Jan 15
Value: 1526.39 	
Date: Jan 10
Value: 1525.55 	
Date: Jan 05
Value: 1509.17 	
Date: Dec 31
Value: 772.54 	
Date: Dec 25
Value: 759.13 	
Date: Dec 20
Value: 748.01 	
Date: Dec 15
Value: 735.61 	
Date: Dec 10
Value: 722.57 	
Date: Dec 05
Value: 710.02 	
Date: Nov 30
Value: 693.71 	
Date: Nov 25
Value: 677.86 	
Date: Nov 20
Value: 661.14 	
Date: Nov 15
Value: 641.22 	
Date: Nov 10
Value: 624.48 	
Date: Nov 05
Value: 607.53 	
Date: Oct 31
Value: 1407.1 	
Date: Oct 25
Value: 1391.09 	
Date: Oct 20
Value: 1374.8 	
Date: Oct 15
Value: 1362.3 	
Date: Oct 10
Value: 1344.87 	
Date: Oct 05
Value: 1329.25 	
Date: Sep 30
Value: 1318.23 	
Date: Sep 25
Value: 1308.25 	
Date: Sep 20
Value: 1298.75 	
Date: Sep 15
Value: 1290.2 	
Date: Sep 10
Value: 1281.6 	
Date: Sep 05
Value: 1271.92 	
Date: Aug 31
Value: 1264.2 	
Date: Aug 25
Value: 1255.2 	
Date: Aug 20
Value: 1249.18 	
Date: Aug 15
Value: 1244.22 	
Date: Aug 10
Value: 1239.4 	
Date: Aug 05
Value: 1231.85 	
Date: Jul 31
Value: 1226.27 	
Date: Jul 25
Value: 1217.56 	
Date: Jul 20
Value: 1212.04 	
Date: Jul 15
Value: 1206.83 	
Date: Jul 10
Value: 1200.21 	
Date: Jul 05
Value: 1193.35 	
Date: Jun 30
Value: 1185.92 	
Date: Jun 25
Value: 1179.39 	
Date: Jun 20
Value: 1172.26 	
Date: Jun 15
Value: 1162.48 	
Date: Jun 10
Value: 1155.04 	
Date: Jun 05
Value: 1146.44 	
Date: May 31
Value: 1135.87 	
Date: May 25
Value: 1121.78 	
Date: May 20
Value: 1107.56 	
Date: May 15
Value: 1095.38 	
Date: May 10
Value: 1080.87 	
Date: May 05
Value: 1067.39 	
Date: Apr 30
Value: 1052.98 	
Date: Apr 25
Value: 1041.38 	
Date: Apr 20
Value: 1028.54 	
Date: Apr 15
Value: 1013.87 	
Date: Apr 10
Value: 999.15 	
Date: Apr 05
Value: 987.2 	
Date: Mar 31
Value: 974.74 	
Date: Mar 25
Value: 958.42 	
Date: Mar 20
Value: 946.03 	
Date: Mar 15
Value: 933.62 	
Date: Mar 10
Value: 923.94 	
Date: Mar 05
Value: 911.11 	
Date: Feb 28
Value: 896.74 	
Date: Feb 25
Value: 890.8 	
Date: Feb 20
Value: 878.57 	
Date: Feb 15
Value: 869.82 	
Date: Feb 10
Value: 856.16 	
Date: Feb 05
Value: 845.06 	
Date: Jan 31
Value: 834.54 	
Date: Jan 25
Value: 821.15 	
Date: Jan 20
Value: 810.68 	
Date: Jan 15
Value: 802.75 	
Date: Jan 10
Value: 794.93 	
Date: Jan 05
Value: 783.69 	
Date: Dec 31
Value: 1638.12 	
Date: Dec 25
Value: 1634.14 	
Date: Dec 20
Value: 1601.05 	
Date: Dec 15
Value: 1591.87 	
Date: Dec 10
Value: 1579.57 	
Date: Dec 05
Value: 1558.07 	
Date: Nov 30
Value: 1535.7 	
Date: Nov 25
Value: 1515.85 	
Date: Nov 20
Value: 1485.8 	
Date: Nov 15
Value: 1475.93 	
Date: Nov 10
Value: 1469.58 	
Date: Nov 05
Value: 1467.72 	
Date: Oct 31
Value: 1465.86 	
Date: Oct 25
Value: 1463.13 	
Date: Oct 20
Value: 1461.09 	
Date: Oct 15
Value: 1458.87 	
Date: Oct 10
Value: 1456.84 	
Date: Oct 05
Value: 1450.47 	
Date: Sep 30
Value: 1413.42 	
Date: Sep 25
Value: 1405.5 	
Date: Sep 20
Value: 1401.55 	
Date: Sep 15
Value: 1387.71 	
Date: Sep 10
Value: 1373.68 	
Date: Sep 05
Value: 1346.34 	
Date: Aug 31
Value: 1341.64 	
Date: Aug 25
Value: 1333.35 	
Date: Aug 20
Value: 1326.63 	
Date: Aug 15
Value: 1313.1 	
Date: Aug 10
Value: 1311.2 	
Date: Aug 05
Value: 1309.25 	
Date: Jul 31
Value: 1306.96 	
Date: Jul 25
Value: 1303.83 	
Date: Jul 20
Value: 1297.86 	
Date: Jul 15
Value: 1285.24 	
Date: Jul 10
Value: 1279.92 	
Date: Jul 05
Value: 1276.72 	
Date: Jun 30
Value: 1265.49 	
Date: Jun 25
Value: 1255.53 	
Date: Jun 20
Value: 1235.99 	
Date: Jun 15
Value: 1232.52 	
Date: Jun 10
Value: 1226.99 	
Date: Jun 05
Value: 1223.33 	
Date: May 31
Value: 1217.65 	
Date: May 25
Value: 1207.42 	
Date: May 20
Value: 1195.82 	
Date: May 15
Value: 1168.15 	
Date: May 10
Value: 1159.83 	
Date: May 05
Value: 1151.26 	
Date: Apr 30
Value: 1130.75 	
Date: Apr 25
Value: 1125.66 	
Date: Apr 20
Value: 1801.74 	
Date: Apr 15
Value: 1794.26 	
Date: Apr 10
Value: 1787.25 	
Date: Apr 05
Value: 1775.21 	
Date: Mar 31
Value: 1767.71 	
Date: Mar 25
Value: 1737.01 	
Date: Mar 20
Value: 1703.26 	
Date: Mar 15
Value: 1696.13 	
Date: Mar 10
Value: 1687.59 	
Date: Mar 05
Value: 1685.47 	
Date: Feb 28
Value: 1681.76 	
Date: Feb 25
Value: 1679.21 	
Date: Feb 20
Value: 1677.92 	
Date: Feb 15
Value: 1676.17 	
Date: Feb 10
Value: 1674.63 	
Date: Feb 05
Value: 1673.52 	
Date: Jan 31
Value: 1672.4 	
Date: Jan 25
Value: 1665.97 	
Date: Jan 20
Value: 1665 	
Date: Jan 15
Value: 1663.18 	
Date: Jan 10
Value: 1645.17 	
Date: Jan 05
Value: 1642.16 	
Date: Dec 31
Value: 1500.47 	
Date: Dec 25
Value: 1495.65 	
Date: Dec 20
Value: 1485.38 	
Date: Dec 15
Value: 1479.59 	
Date: Dec 10
Value: 1444.64 	
Date: Dec 05
Value: 1437.74 	
Date: Nov 30
Value: 1426.4 	
Date: Nov 25
Value: 1390.9 	
Date: Nov 20
Value: 1363.67 	
Date: Nov 15
Value: 1355.59 	
Date: Nov 10
Value: 1339.36 	
Date: Nov 05
Value: 1306.39 	
Date: Oct 31
Value: 2111.76 	
Date: Oct 25
Value: 2109.03 	
Date: Oct 20
Value: 2106.99 	
Date: Oct 15
Value: 2104.77 	
Date: Oct 10
Value: 2102.74 	
Date: Oct 05
Value: 2096.37 	
Date: Sep 30
Value: 2059.32 	
Date: Sep 25
Value: 2051.41 	
Date: Sep 20
Value: 2047.45 	
Date: Sep 15
Value: 2033.61 	
Date: Sep 10
Value: 2019.58 	
Date: Sep 05
Value: 1992.24 	
Date: Aug 31
Value: 1987.54 	
Date: Aug 25
Value: 1979.26 	
Date: Aug 20
Value: 1972.53 	
Date: Aug 15
Value: 1959 	
Date: Aug 10
Value: 1957.1 	
Date: Aug 05
Value: 1955.16 	
Date: Jul 31
Value: 1952.86 	
Date: Jul 25
Value: 1949.73 	
Date: Jul 20
Value: 1943.76 	
Date: Jul 15
Value: 1931.14 	
Date: Jul 10
Value: 1925.82 	
Date: Jul 05
Value: 1922.62 	
Date: Jun 30
Value: 1911.39 	
Date: Jun 25
Value: 1901.43 	
Date: Jun 20
Value: 1881.9 	
Date: Jun 15
Value: 1878.42 	
Date: Jun 10
Value: 1872.89 	
Date: Jun 05
Value: 1869.23 	
Date: May 31
Value: 1863.55 	
Date: May 25
Value: 1853.33 	
Date: May 20
Value: 1841.73 	
Date: May 15
Value: 1814.05 	
Date: May 10
Value: 1805.73 	
Date: May 05
Value: 1797.16 	
Date: Apr 30
Value: 1776.65 	
Date: Apr 25
Value: 1771.56 	
Date: Apr 20
Value: 1724.37 	
Date: Apr 15
Value: 1699.6 	
Date: Apr 10
Value: 1696.56 	
Date: Apr 05
Value: 1693.66 	
Date: Mar 31
Value: 1690.53 	
Date: Mar 25
Value: 1672.27 	
Date: Mar 20
Value: 1667.97 	
Date: Mar 15
Value: 1660.28 	
Date: Mar 10
Value: 1646.63 	
Date: Mar 05
Value: 1636.21 	
Date: Feb 28
Value: 1579.09 	
Date: Feb 25
Value: 1572.02 	
Date: Feb 20
Value: 1566.24 	
Date: Feb 15
Value: 1565.03 	
Date: Feb 10
Value: 1551.26 	
Date: Feb 05
Value: 1548.05 	
Date: Jan 31
Value: 1546.02 	
Date: Jan 25
Value: 1545.3 	
Date: Jan 20
Value: 1542.61 	
Date: Jan 15
Value: 1526.39 	
Date: Jan 10
Value: 1525.55 	
Date: Jan 05
Value: 1509.17 	
Date: Dec 31
Value: 772.54 	
Date: Dec 25
Value: 759.13 	
Date: Dec 20
Value: 748.01 	
Date: Dec 15
Value: 735.61 	
Date: Dec 10
Value: 722.57 	
Date: Dec 05
Value: 710.02 	
Date: Nov 30
Value: 693.71 	
Date: Nov 25
Value: 677.86 	
Date: Nov 20
Value: 661.14 	
Date: Nov 15
Value: 641.22 	
Date: Nov 10
Value: 624.48 	
Date: Nov 05
Value: 607.53 	
Date: Oct 31
Value: 1407.1 	
Date: Oct 25
Value: 1391.09 	
Date: Oct 20
Value: 1374.8 	
Date: Oct 15
Value: 1362.3 	
Date: Oct 10
Value: 1344.87 	
Date: Oct 05
Value: 1329.25 	
Date: Sep 30
Value: 1318.23 	
Date: Sep 25
Value: 1308.25 	
Date: Sep 20
Value: 1298.75 	
Date: Sep 15
Value: 1290.2 	
Date: Sep 10
Value: 1281.6 	
Date: Sep 05
Value: 1271.92 	
Date: Aug 31
Value: 1264.2 	
Date: Aug 25
Value: 1255.2 	
Date: Aug 20
Value: 1249.18 	
Date: Aug 15
Value: 1244.22 	
Date: Aug 10
Value: 1239.4 	
Date: Aug 05
Value: 1231.85 	
Date: Jul 31
Value: 1226.27 	
Date: Jul 25
Value: 1217.56 	
Date: Jul 20
Value: 1212.04 	
Date: Jul 15
Value: 1206.83 	
Date: Jul 10
Value: 1200.21 	
Date: Jul 05
Value: 1193.35 	
Date: Jun 30
Value: 1185.92 	
Date: Jun 25
Value: 1179.39 	
Date: Jun 20
Value: 1172.26 	
Date: Jun 15
Value: 1162.48 	
Date: Jun 10
Value: 1155.04 	
Date: Jun 05
Value: 1146.44 	
Date: May 31
Value: 1135.87 	
Date: May 25
Value: 1121.78 	
Date: May 20
Value: 1107.56 	
Date: May 15
Value: 1095.38 	
Date: May 10
Value: 1080.87 	
Date: May 05
Value: 1067.39 	
Date: Apr 30
Value: 1052.98 	
Date: Apr 25
Value: 1041.38 	
Date: Apr 20
Value: 1028.54 	
Date: Apr 15
Value: 1013.87 	
Date: Apr 10
Value: 999.15 	
Date: Apr 05
Value: 987.2 	
Date: Mar 31
Value: 974.74 	
Date: Mar 25
Value: 958.42 	
Date: Mar 20
Value: 946.03 	
Date: Mar 15
Value: 933.62 	
Date: Mar 10
Value: 923.94 	
Date: Mar 05
Value: 911.11 	
Date: Feb 28
Value: 896.74 	
Date: Feb 25
Value: 890.8 	
Date: Feb 20
Value: 878.57 	
Date: Feb 15
Value: 869.82 	
Date: Feb 10
Value: 856.16 	
Date: Feb 05
Value: 845.06 	
Date: Jan 31
Value: 834.54 	
Date: Jan 25
Value: 821.15 	
Date: Jan 20
Value: 810.68 	
Date: Jan 15
Value: 802.75 	
Date: Jan 10
Value: 794.93 	
Date: Jan 05
Value: 783.69

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2
	
Date: Dec 31
Value: 1451.76 	
Date: Dec 25
Value: 1447.64 	
Date: Dec 20
Value: 1400.89 	
Date: Dec 15
Value: 1393.19 	
Date: Dec 10
Value: 1384.6 	
Date: Dec 05
Value: 1340.26 	
Date: Nov 30
Value: 1323.28 	
Date: Nov 25
Value: 1297.02 	
Date: Nov 20
Value: 1275.91 	
Date: Nov 15
Value: 1271.79 	
Date: Nov 10
Value: 1266.5 	
Date: Nov 05
Value: 1265.12 	
Date: Oct 31
Value: 1263.7 	
Date: Oct 25
Value: 1261.74 	
Date: Oct 20
Value: 1260.21 	
Date: Oct 15
Value: 1258.65 	
Date: Oct 10
Value: 1255.08 	
Date: Oct 05
Value: 1251.4 	
Date: Sep 30
Value: 1242.28 	
Date: Sep 25
Value: 1237.96 	
Date: Sep 20
Value: 1234.93 	
Date: Sep 15
Value: 1221.64 	
Date: Sep 10
Value: 1213.25 	
Date: Sep 05
Value: 1205.47 	
Date: Aug 31
Value: 1202.52 	
Date: Aug 25
Value: 1198.2 	
Date: Aug 20
Value: 1190.1 	
Date: Aug 15
Value: 1159.54 	
Date: Aug 10
Value: 1156.86 	
Date: Aug 05
Value: 1154.72 	
Date: Jul 31
Value: 1152.26 	
Date: Jul 25
Value: 1149.14 	
Date: Jul 20
Value: 1145.35 	
Date: Jul 15
Value: 1142 	
Date: Jul 10
Value: 1139.24 	
Date: Jul 05
Value: 1136.48 	
Date: Jun 30
Value: 1130.08 	
Date: Jun 25
Value: 1111.07 	
Date: Jun 20
Value: 1081.68 	
Date: Jun 15
Value: 1077.97 	
Date: Jun 10
Value: 1067.98 	
Date: Jun 05
Value: 1064.17 	
Date: May 31
Value: 1056.32 	
Date: May 25
Value: 1048.03 	
Date: May 20
Value: 1036.31 	
Date: May 15
Value: 1015.56 	
Date: May 10
Value: 1008.82 	
Date: May 05
Value: 1000.08 	
Date: Apr 30
Value: 968.44 	
Date: Apr 25
Value: 963.99 	
Date: Apr 20
Value: 1588.24 	
Date: Apr 15
Value: 1581.99 	
Date: Apr 10
Value: 1575.75 	
Date: Apr 05
Value: 1567.6 	
Date: Mar 31
Value: 1550.53 	
Date: Mar 25
Value: 1512.44 	
Date: Mar 20
Value: 1497.18 	
Date: Mar 15
Value: 1493.14 	
Date: Mar 10
Value: 1484.63 	
Date: Mar 05
Value: 1482.96 	
Date: Feb 28
Value: 1478.5 	
Date: Feb 25
Value: 1477.99 	
Date: Feb 20
Value: 1476.61 	
Date: Feb 15
Value: 1474.83 	
Date: Feb 10
Value: 1473.84 	
Date: Feb 05
Value: 1473.07 	
Date: Jan 31
Value: 1472.29 	
Date: Jan 25
Value: 1469.39 	
Date: Jan 20
Value: 1468.77 	
Date: Jan 15
Value: 1467.34 	
Date: Jan 10
Value: 1456.23 	
Date: Jan 05
Value: 1454.69 	
Date: Dec 31
Value: 1415.39 	
Date: Dec 25
Value: 1412.06 	
Date: Dec 20
Value: 1396.34 	
Date: Dec 15
Value: 1391.64 	
Date: Dec 10
Value: 1369.55 	
Date: Dec 05
Value: 1361.92 	
Date: Nov 30
Value: 1344.83 	
Date: Nov 25
Value: 1320.7 	
Date: Nov 20
Value: 1306.14 	
Date: Nov 15
Value: 1287.72 	
Date: Nov 10
Value: 1281.19 	
Date: Nov 05
Value: 1270.84 	
Date: Oct 31
Value: 1913.58 	
Date: Oct 25
Value: 1911.62 	
Date: Oct 20
Value: 1910.09 	
Date: Oct 15
Value: 1908.53 	
Date: Oct 10
Value: 1904.96 	
Date: Oct 05
Value: 1901.28 	
Date: Sep 30
Value: 1892.16 	
Date: Sep 25
Value: 1887.84 	
Date: Sep 20
Value: 1884.81 	
Date: Sep 15
Value: 1871.52 	
Date: Sep 10
Value: 1863.13 	
Date: Sep 05
Value: 1855.35 	
Date: Aug 31
Value: 1852.4 	
Date: Aug 25
Value: 1848.08 	
Date: Aug 20
Value: 1839.98 	
Date: Aug 15
Value: 1809.42 	
Date: Aug 10
Value: 1806.74 	
Date: Aug 05
Value: 1804.6 	
Date: Jul 31
Value: 1802.14 	
Date: Jul 25
Value: 1799.02 	
Date: Jul 20
Value: 1795.23 	
Date: Jul 15
Value: 1791.88 	
Date: Jul 10
Value: 1789.12 	
Date: Jul 05
Value: 1786.36 	
Date: Jun 30
Value: 1779.96 	
Date: Jun 25
Value: 1760.95 	
Date: Jun 20
Value: 1731.56 	
Date: Jun 15
Value: 1727.85 	
Date: Jun 10
Value: 1717.86 	
Date: Jun 05
Value: 1714.05 	
Date: May 31
Value: 1706.2 	
Date: May 25
Value: 1697.91 	
Date: May 20
Value: 1686.19 	
Date: May 15
Value: 1665.44 	
Date: May 10
Value: 1658.7 	
Date: May 05
Value: 1649.96 	
Date: Apr 30
Value: 1618.32 	
Date: Apr 25
Value: 1613.87 	
Date: Apr 20
Value: 1582.09 	
Date: Apr 15
Value: 1562.43 	
Date: Apr 10
Value: 1559.09 	
Date: Apr 05
Value: 1555.92 	
Date: Mar 31
Value: 1552.97 	
Date: Mar 25
Value: 1544.46 	
Date: Mar 20
Value: 1540.64 	
Date: Mar 15
Value: 1537.73 	
Date: Mar 10
Value: 1504.25 	
Date: Mar 05
Value: 1495.67 	
Date: Feb 28
Value: 1481.9 	
Date: Feb 25
Value: 1476.01 	
Date: Feb 20
Value: 1471.63 	
Date: Feb 15
Value: 1470.88 	
Date: Feb 10
Value: 1453.01 	
Date: Feb 05
Value: 1448.94 	
Date: Jan 31
Value: 1447.81 	
Date: Jan 25
Value: 1447.07 	
Date: Jan 20
Value: 1445.79 	
Date: Jan 15
Value: 1437.05 	
Date: Jan 10
Value: 1434.81 	
Date: Jan 05
Value: 1422.19 	
Date: Dec 31
Value: 674.62 	
Date: Dec 25
Value: 660.43 	
Date: Dec 20
Value: 647.79 	
Date: Dec 15
Value: 634.23 	
Date: Dec 10
Value: 621.59 	
Date: Dec 05
Value: 608.38 	
Date: Nov 30
Value: 594.34 	
Date: Nov 25
Value: 583.52 	
Date: Nov 20
Value: 571.26 	
Date: Nov 15
Value: 558.71 	
Date: Nov 10
Value: 549.18 	
Date: Nov 05
Value: 540.27 	
Date: Oct 31
Value: 1233.35 	
Date: Oct 25
Value: 1223.41 	
Date: Oct 20
Value: 1212.82 	
Date: Oct 15
Value: 1205.22 	
Date: Oct 10
Value: 1193.29 	
Date: Oct 05
Value: 1182.84 	
Date: Sep 30
Value: 1175.03 	
Date: Sep 25
Value: 1168.18 	
Date: Sep 20
Value: 1162.37 	
Date: Sep 15
Value: 1157.32 	
Date: Sep 10
Value: 1152.47 	
Date: Sep 05
Value: 1148.03 	
Date: Aug 31
Value: 1142.31 	
Date: Aug 25
Value: 1132.56 	
Date: Aug 20
Value: 1124.01 	
Date: Aug 15
Value: 1116.89 	
Date: Aug 10
Value: 1107.53 	
Date: Aug 05
Value: 1095.15 	
Date: Jul 31
Value: 1086.88 	
Date: Jul 25
Value: 1076.01 	
Date: Jul 20
Value: 1069.54 	
Date: Jul 15
Value: 1064.5 	
Date: Jul 10
Value: 1056.9 	
Date: Jul 05
Value: 1048.35 	
Date: Jun 30
Value: 1039.61 	
Date: Jun 25
Value: 1028.75 	
Date: Jun 20
Value: 1015.93 	
Date: Jun 15
Value: 1000.51 	
Date: Jun 10
Value: 984.3 	
Date: Jun 05
Value: 971.44 	
Date: May 31
Value: 957.52 	
Date: May 25
Value: 943.27 	
Date: May 20
Value: 930.43 	
Date: May 15
Value: 920.07 	
Date: May 10
Value: 908.59 	
Date: May 05
Value: 896.41 	
Date: Apr 30
Value: 884.76 	
Date: Apr 25
Value: 875.39 	
Date: Apr 20
Value: 863.43 	
Date: Apr 15
Value: 848.87 	
Date: Apr 10
Value: 835.51 	
Date: Apr 05
Value: 824.31 	
Date: Mar 31
Value: 812.79 	
Date: Mar 25
Value: 797.7 	
Date: Mar 20
Value: 787.31 	
Date: Mar 15
Value: 777.4 	
Date: Mar 10
Value: 768.68 	
Date: Mar 05
Value: 757.95 	
Date: Feb 28
Value: 748.12 	
Date: Feb 25
Value: 744.57 	
Date: Feb 20
Value: 737.69 	
Date: Feb 15
Value: 732.87 	
Date: Feb 10
Value: 725.22 	
Date: Feb 05
Value: 719.54 	
Date: Jan 31
Value: 713.86 	
Date: Jan 25
Value: 705.46 	
Date: Jan 20
Value: 698.86 	
Date: Jan 15
Value: 693.69 	
Date: Jan 10
Value: 688.73 	
Date: Jan 05
Value: 681.82 	
Date: Dec 31
Value: 1451.76 	
Date: Dec 25
Value: 1447.64 	
Date: Dec 20
Value: 1400.89 	
Date: Dec 15
Value: 1393.19 	
Date: Dec 10
Value: 1384.6 	
Date: Dec 05
Value: 1340.26 	
Date: Nov 30
Value: 1323.28 	
Date: Nov 25
Value: 1297.02 	
Date: Nov 20
Value: 1275.91 	
Date: Nov 15
Value: 1271.79 	
Date: Nov 10
Value: 1266.5 	
Date: Nov 05
Value: 1265.12 	
Date: Oct 31
Value: 1263.7 	
Date: Oct 25
Value: 1261.74 	
Date: Oct 20
Value: 1260.21 	
Date: Oct 15
Value: 1258.65 	
Date: Oct 10
Value: 1255.08 	
Date: Oct 05
Value: 1251.4 	
Date: Sep 30
Value: 1242.28 	
Date: Sep 25
Value: 1237.96 	
Date: Sep 20
Value: 1234.93 	
Date: Sep 15
Value: 1221.64 	
Date: Sep 10
Value: 1213.25 	
Date: Sep 05
Value: 1205.47 	
Date: Aug 31
Value: 1202.52 	
Date: Aug 25
Value: 1198.2 	
Date: Aug 20
Value: 1190.1 	
Date: Aug 15
Value: 1159.54 	
Date: Aug 10
Value: 1156.86 	
Date: Aug 05
Value: 1154.72 	
Date: Jul 31
Value: 1152.26 	
Date: Jul 25
Value: 1149.14 	
Date: Jul 20
Value: 1145.35 	
Date: Jul 15
Value: 1142 	
Date: Jul 10
Value: 1139.24 	
Date: Jul 05
Value: 1136.48 	
Date: Jun 30
Value: 1130.08 	
Date: Jun 25
Value: 1111.07 	
Date: Jun 20
Value: 1081.68 	
Date: Jun 15
Value: 1077.97 	
Date: Jun 10
Value: 1067.98 	
Date: Jun 05
Value: 1064.17 	
Date: May 31
Value: 1056.32 	
Date: May 25
Value: 1048.03 	
Date: May 20
Value: 1036.31 	
Date: May 15
Value: 1015.56 	
Date: May 10
Value: 1008.82 	
Date: May 05
Value: 1000.08 	
Date: Apr 30
Value: 968.44 	
Date: Apr 25
Value: 963.99 	
Date: Apr 20
Value: 1588.24 	
Date: Apr 15
Value: 1581.99 	
Date: Apr 10
Value: 1575.75 	
Date: Apr 05
Value: 1567.6 	
Date: Mar 31
Value: 1550.53 	
Date: Mar 25
Value: 1512.44 	
Date: Mar 20
Value: 1497.18 	
Date: Mar 15
Value: 1493.14 	
Date: Mar 10
Value: 1484.63 	
Date: Mar 05
Value: 1482.96 	
Date: Feb 28
Value: 1478.5 	
Date: Feb 25
Value: 1477.99 	
Date: Feb 20
Value: 1476.61 	
Date: Feb 15
Value: 1474.83 	
Date: Feb 10
Value: 1473.84 	
Date: Feb 05
Value: 1473.07 	
Date: Jan 31
Value: 1472.29 	
Date: Jan 25
Value: 1469.39 	
Date: Jan 20
Value: 1468.77 	
Date: Jan 15
Value: 1467.34 	
Date: Jan 10
Value: 1456.23 	
Date: Jan 05
Value: 1454.69 	
Date: Dec 31
Value: 1415.39 	
Date: Dec 25
Value: 1412.06 	
Date: Dec 20
Value: 1396.34 	
Date: Dec 15
Value: 1391.64 	
Date: Dec 10
Value: 1369.55 	
Date: Dec 05
Value: 1361.92 	
Date: Nov 30
Value: 1344.83 	
Date: Nov 25
Value: 1320.7 	
Date: Nov 20
Value: 1306.14 	
Date: Nov 15
Value: 1287.72 	
Date: Nov 10
Value: 1281.19 	
Date: Nov 05
Value: 1270.84 	
Date: Oct 31
Value: 1913.58 	
Date: Oct 25
Value: 1911.62 	
Date: Oct 20
Value: 1910.09 	
Date: Oct 15
Value: 1908.53 	
Date: Oct 10
Value: 1904.96 	
Date: Oct 05
Value: 1901.28 	
Date: Sep 30
Value: 1892.16 	
Date: Sep 25
Value: 1887.84 	
Date: Sep 20
Value: 1884.81 	
Date: Sep 15
Value: 1871.52 	
Date: Sep 10
Value: 1863.13 	
Date: Sep 05
Value: 1855.35 	
Date: Aug 31
Value: 1852.4 	
Date: Aug 25
Value: 1848.08 	
Date: Aug 20
Value: 1839.98 	
Date: Aug 15
Value: 1809.42 	
Date: Aug 10
Value: 1806.74 	
Date: Aug 05
Value: 1804.6 	
Date: Jul 31
Value: 1802.14 	
Date: Jul 25
Value: 1799.02 	
Date: Jul 20
Value: 1795.23 	
Date: Jul 15
Value: 1791.88 	
Date: Jul 10
Value: 1789.12 	
Date: Jul 05
Value: 1786.36 	
Date: Jun 30
Value: 1779.96 	
Date: Jun 25
Value: 1760.95 	
Date: Jun 20
Value: 1731.56 	
Date: Jun 15
Value: 1727.85 	
Date: Jun 10
Value: 1717.86 	
Date: Jun 05
Value: 1714.05 	
Date: May 31
Value: 1706.2 	
Date: May 25
Value: 1697.91 	
Date: May 20
Value: 1686.19 	
Date: May 15
Value: 1665.44 	
Date: May 10
Value: 1658.7 	
Date: May 05
Value: 1649.96 	
Date: Apr 30
Value: 1618.32 	
Date: Apr 25
Value: 1613.87 	
Date: Apr 20
Value: 1582.09 	
Date: Apr 15
Value: 1562.43 	
Date: Apr 10
Value: 1559.09 	
Date: Apr 05
Value: 1555.92 	
Date: Mar 31
Value: 1552.97 	
Date: Mar 25
Value: 1544.46 	
Date: Mar 20
Value: 1540.64 	
Date: Mar 15
Value: 1537.73 	
Date: Mar 10
Value: 1504.25 	
Date: Mar 05
Value: 1495.67 	
Date: Feb 28
Value: 1481.9 	
Date: Feb 25
Value: 1476.01 	
Date: Feb 20
Value: 1471.63 	
Date: Feb 15
Value: 1470.88 	
Date: Feb 10
Value: 1453.01 	
Date: Feb 05
Value: 1448.94 	
Date: Jan 31
Value: 1447.81 	
Date: Jan 25
Value: 1447.07 	
Date: Jan 20
Value: 1445.79 	
Date: Jan 15
Value: 1437.05 	
Date: Jan 10
Value: 1434.81 	
Date: Jan 05
Value: 1422.19 	
Date: Dec 31
Value: 674.62 	
Date: Dec 25
Value: 660.43 	
Date: Dec 20
Value: 647.79 	
Date: Dec 15
Value: 634.23 	
Date: Dec 10
Value: 621.59 	
Date: Dec 05
Value: 608.38 	
Date: Nov 30
Value: 594.34 	
Date: Nov 25
Value: 583.52 	
Date: Nov 20
Value: 571.26 	
Date: Nov 15
Value: 558.71 	
Date: Nov 10
Value: 549.18 	
Date: Nov 05
Value: 540.27 	
Date: Oct 31
Value: 1233.35 	
Date: Oct 25
Value: 1223.41 	
Date: Oct 20
Value: 1212.82 	
Date: Oct 15
Value: 1205.22 	
Date: Oct 10
Value: 1193.29 	
Date: Oct 05
Value: 1182.84 	
Date: Sep 30
Value: 1175.03 	
Date: Sep 25
Value: 1168.18 	
Date: Sep 20
Value: 1162.37 	
Date: Sep 15
Value: 1157.32 	
Date: Sep 10
Value: 1152.47 	
Date: Sep 05
Value: 1148.03 	
Date: Aug 31
Value: 1142.31 	
Date: Aug 25
Value: 1132.56 	
Date: Aug 20
Value: 1124.01 	
Date: Aug 15
Value: 1116.89 	
Date: Aug 10
Value: 1107.53 	
Date: Aug 05
Value: 1095.15 	
Date: Jul 31
Value: 1086.88 	
Date: Jul 25
Value: 1076.01 	
Date: Jul 20
Value: 1069.54 	
Date: Jul 15
Value: 1064.5 	
Date: Jul 10
Value: 1056.9 	
Date: Jul 05
Value: 1048.35 	
Date: Jun 30
Value: 1039.61 	
Date: Jun 25
Value: 1028.75 	
Date: Jun 20
Value: 1015.93 	
Date: Jun 15
Value: 1000.51 	
Date: Jun 10
Value: 984.3 	
Date: Jun 05
Value: 971.44 	
Date: May 31
Value: 957.52 	
Date: May 25
Value: 943.27 	
Date: May 20
Value: 930.43 	
Date: May 15
Value: 920.07 	
Date: May 10
Value: 908.59 	
Date: May 05
Value: 896.41 	
Date: Apr 30
Value: 884.76 	
Date: Apr 25
Value: 875.39 	
Date: Apr 20
Value: 863.43 	
Date: Apr 15
Value: 848.87 	
Date: Apr 10
Value: 835.51 	
Date: Apr 05
Value: 824.31 	
Date: Mar 31
Value: 812.79 	
Date: Mar 25
Value: 797.7 	
Date: Mar 20
Value: 787.31 	
Date: Mar 15
Value: 777.4 	
Date: Mar 10
Value: 768.68 	
Date: Mar 05
Value: 757.95 	
Date: Feb 28
Value: 748.12 	
Date: Feb 25
Value: 744.57 	
Date: Feb 20
Value: 737.69 	
Date: Feb 15
Value: 732.87 	
Date: Feb 10
Value: 725.22 	
Date: Feb 05
Value: 719.54 	
Date: Jan 31
Value: 713.86 	
Date: Jan 25
Value: 705.46 	
Date: Jan 20
Value: 698.86 	
Date: Jan 15
Value: 693.69 	
Date: Jan 10
Value: 688.73 	
Date: Jan 05
Value: 681.82

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79
	
Date: Dec 31
Value: 1489.52 	
Date: Dec 25
Value: 1486.21 	
Date: Dec 20
Value: 1453.08 	
Date: Dec 15
Value: 1445.77 	
Date: Dec 10
Value: 1439.38 	
Date: Dec 05
Value: 1421.79 	
Date: Nov 30
Value: 1401.33 	
Date: Nov 25
Value: 1376.76 	
Date: Nov 20
Value: 1361.29 	
Date: Nov 15
Value: 1352.32 	
Date: Nov 10
Value: 1348.55 	
Date: Nov 05
Value: 1347.42 	
Date: Oct 31
Value: 1346.35 	
Date: Oct 25
Value: 1344.06 	
Date: Oct 20
Value: 1342.42 	
Date: Oct 15
Value: 1340.71 	
Date: Oct 10
Value: 1339.09 	
Date: Oct 05
Value: 1330.81 	
Date: Sep 30
Value: 1297.09 	
Date: Sep 25
Value: 1291.07 	
Date: Sep 20
Value: 1288.42 	
Date: Sep 15
Value: 1276.72 	
Date: Sep 10
Value: 1268.27 	
Date: Sep 05
Value: 1251.51 	
Date: Aug 31
Value: 1248.33 	
Date: Aug 25
Value: 1241.76 	
Date: Aug 20
Value: 1233.62 	
Date: Aug 15
Value: 1217.55 	
Date: Aug 10
Value: 1215.17 	
Date: Aug 05
Value: 1212.8 	
Date: Jul 31
Value: 1210.41 	
Date: Jul 25
Value: 1207.76 	
Date: Jul 20
Value: 1202.55 	
Date: Jul 15
Value: 1195.01 	
Date: Jul 10
Value: 1190.83 	
Date: Jul 05
Value: 1188.2 	
Date: Jun 30
Value: 1176.49 	
Date: Jun 25
Value: 1169.26 	
Date: Jun 20
Value: 1148.57 	
Date: Jun 15
Value: 1146.03 	
Date: Jun 10
Value: 1139.93 	
Date: Jun 05
Value: 1137.24 	
Date: May 31
Value: 1133.11 	
Date: May 25
Value: 1124.31 	
Date: May 20
Value: 1114.92 	
Date: May 15
Value: 1085.28 	
Date: May 10
Value: 1077.24 	
Date: May 05
Value: 1069.3 	
Date: Apr 30
Value: 1051.33 	
Date: Apr 25
Value: 1045.54 	
Date: Apr 20
Value: 1640.22 	
Date: Apr 15
Value: 1634.03 	
Date: Apr 10
Value: 1628.41 	
Date: Apr 05
Value: 1617.51 	
Date: Mar 31
Value: 1611.46 	
Date: Mar 25
Value: 1584.97 	
Date: Mar 20
Value: 1553.26 	
Date: Mar 15
Value: 1546.99 	
Date: Mar 10
Value: 1538.47 	
Date: Mar 05
Value: 1536.66 	
Date: Feb 28
Value: 1533.95 	
Date: Feb 25
Value: 1533 	
Date: Feb 20
Value: 1532.34 	
Date: Feb 15
Value: 1531.47 	
Date: Feb 10
Value: 1530.89 	
Date: Feb 05
Value: 1530.29 	
Date: Jan 31
Value: 1529.66 	
Date: Jan 25
Value: 1520.15 	
Date: Jan 20
Value: 1518.96 	
Date: Jan 15
Value: 1516.28 	
Date: Jan 10
Value: 1499.34 	
Date: Jan 05
Value: 1495.63 	
Date: Dec 31
Value: 1368.08 	
Date: Dec 25
Value: 1365.69 	
Date: Dec 20
Value: 1353.48 	
Date: Dec 15
Value: 1350.68 	
Date: Dec 10
Value: 1313.5 	
Date: Dec 05
Value: 1309.29 	
Date: Nov 30
Value: 1297.77 	
Date: Nov 25
Value: 1250.27 	
Date: Nov 20
Value: 1226.48 	
Date: Nov 15
Value: 1219.94 	
Date: Nov 10
Value: 1210.21 	
Date: Nov 05
Value: 1185.46 	
Date: Oct 31
Value: 1929.78 	
Date: Oct 25
Value: 1927.5 	
Date: Oct 20
Value: 1925.85 	
Date: Oct 15
Value: 1924.15 	
Date: Oct 10
Value: 1922.53 	
Date: Oct 05
Value: 1914.25 	
Date: Sep 30
Value: 1880.53 	
Date: Sep 25
Value: 1874.51 	
Date: Sep 20
Value: 1871.86 	
Date: Sep 15
Value: 1860.16 	
Date: Sep 10
Value: 1851.7 	
Date: Sep 05
Value: 1834.95 	
Date: Aug 31
Value: 1831.77 	
Date: Aug 25
Value: 1825.2 	
Date: Aug 20
Value: 1817.05 	
Date: Aug 15
Value: 1800.98 	
Date: Aug 10
Value: 1798.61 	
Date: Aug 05
Value: 1796.24 	
Date: Jul 31
Value: 1793.84 	
Date: Jul 25
Value: 1791.2 	
Date: Jul 20
Value: 1785.99 	
Date: Jul 15
Value: 1778.45 	
Date: Jul 10
Value: 1774.27 	
Date: Jul 05
Value: 1771.64 	
Date: Jun 30
Value: 1759.92 	
Date: Jun 25
Value: 1752.69 	
Date: Jun 20
Value: 1732.01 	
Date: Jun 15
Value: 1729.47 	
Date: Jun 10
Value: 1723.37 	
Date: Jun 05
Value: 1720.68 	
Date: May 31
Value: 1716.55 	
Date: May 25
Value: 1707.75 	
Date: May 20
Value: 1698.36 	
Date: May 15
Value: 1668.72 	
Date: May 10
Value: 1660.67 	
Date: May 05
Value: 1652.74 	
Date: Apr 30
Value: 1634.76 	
Date: Apr 25
Value: 1628.98 	
Date: Apr 20
Value: 1583.57 	
Date: Apr 15
Value: 1555.87 	
Date: Apr 10
Value: 1552.84 	
Date: Apr 05
Value: 1550.09 	
Date: Mar 31
Value: 1545.27 	
Date: Mar 25
Value: 1527.68 	
Date: Mar 20
Value: 1524.08 	
Date: Mar 15
Value: 1516.35 	
Date: Mar 10
Value: 1503.31 	
Date: Mar 05
Value: 1494.01 	
Date: Feb 28
Value: 1443.85 	
Date: Feb 25
Value: 1438.43 	
Date: Feb 20
Value: 1433.4 	
Date: Feb 15
Value: 1432.73 	
Date: Feb 10
Value: 1424.02 	
Date: Feb 05
Value: 1419.99 	
Date: Jan 31
Value: 1418.39 	
Date: Jan 25
Value: 1417.59 	
Date: Jan 20
Value: 1414.21 	
Date: Jan 15
Value: 1398.62 	
Date: Jan 10
Value: 1396.91 	
Date: Jan 05
Value: 1376.46 	
Date: Dec 31
Value: 685.41 	
Date: Dec 25
Value: 673.24 	
Date: Dec 20
Value: 660.89 	
Date: Dec 15
Value: 649.22 	
Date: Dec 10
Value: 637.32 	
Date: Dec 05
Value: 625.66 	
Date: Nov 30
Value: 609.89 	
Date: Nov 25
Value: 596.47 	
Date: Nov 20
Value: 583.18 	
Date: Nov 15
Value: 566.53 	
Date: Nov 10
Value: 553.28 	
Date: Nov 05
Value: 540.32 	
Date: Oct 31
Value: 1252.28 	
Date: Oct 25
Value: 1238.39 	
Date: Oct 20
Value: 1224.42 	
Date: Oct 15
Value: 1213.68 	
Date: Oct 10
Value: 1198.02 	
Date: Oct 05
Value: 1185.01 	
Date: Sep 30
Value: 1175.31 	
Date: Sep 25
Value: 1168.14 	
Date: Sep 20
Value: 1162.2 	
Date: Sep 15
Value: 1156.67 	
Date: Sep 10
Value: 1151.69 	
Date: Sep 05
Value: 1145.66 	
Date: Aug 31
Value: 1140.61 	
Date: Aug 25
Value: 1131.74 	
Date: Aug 20
Value: 1124.93 	
Date: Aug 15
Value: 1119.5 	
Date: Aug 10
Value: 1114.07 	
Date: Aug 05
Value: 1104.96 	
Date: Jul 31
Value: 1098.26 	
Date: Jul 25
Value: 1090.42 	
Date: Jul 20
Value: 1085.71 	
Date: Jul 15
Value: 1081.07 	
Date: Jul 10
Value: 1075.01 	
Date: Jul 05
Value: 1069 	
Date: Jun 30
Value: 1062.06 	
Date: Jun 25
Value: 1056.33 	
Date: Jun 20
Value: 1049.43 	
Date: Jun 15
Value: 1039.99 	
Date: Jun 10
Value: 1032.85 	
Date: Jun 05
Value: 1024.94 	
Date: May 31
Value: 1015.68 	
Date: May 25
Value: 1002.07 	
Date: May 20
Value: 988.55 	
Date: May 15
Value: 976.86 	
Date: May 10
Value: 963.08 	
Date: May 05
Value: 949.94 	
Date: Apr 30
Value: 936.13 	
Date: Apr 25
Value: 925.04 	
Date: Apr 20
Value: 912.77 	
Date: Apr 15
Value: 897.6 	
Date: Apr 10
Value: 883.5 	
Date: Apr 05
Value: 871.09 	
Date: Mar 31
Value: 858.41 	
Date: Mar 25
Value: 843.35 	
Date: Mar 20
Value: 832.17 	
Date: Mar 15
Value: 820.82 	
Date: Mar 10
Value: 812.31 	
Date: Mar 05
Value: 800.16 	
Date: Feb 28
Value: 787.54 	
Date: Feb 25
Value: 783.16 	
Date: Feb 20
Value: 774.43 	
Date: Feb 15
Value: 768.22 	
Date: Feb 10
Value: 759.11 	
Date: Feb 05
Value: 751.27 	
Date: Jan 31
Value: 742.91 	
Date: Jan 25
Value: 731.19 	
Date: Jan 20
Value: 720.9 	
Date: Jan 15
Value: 713.45 	
Date: Jan 10
Value: 706.06 	
Date: Jan 05
Value: 696.2 	
Date: Dec 31
Value: 1489.52 	
Date: Dec 25
Value: 1486.21 	
Date: Dec 20
Value: 1453.08 	
Date: Dec 15
Value: 1445.77 	
Date: Dec 10
Value: 1439.38 	
Date: Dec 05
Value: 1421.79 	
Date: Nov 30
Value: 1401.33 	
Date: Nov 25
Value: 1376.76 	
Date: Nov 20
Value: 1361.29 	
Date: Nov 15
Value: 1352.32 	
Date: Nov 10
Value: 1348.55 	
Date: Nov 05
Value: 1347.42 	
Date: Oct 31
Value: 1346.35 	
Date: Oct 25
Value: 1344.06 	
Date: Oct 20
Value: 1342.42 	
Date: Oct 15
Value: 1340.71 	
Date: Oct 10
Value: 1339.09 	
Date: Oct 05
Value: 1330.81 	
Date: Sep 30
Value: 1297.09 	
Date: Sep 25
Value: 1291.07 	
Date: Sep 20
Value: 1288.42 	
Date: Sep 15
Value: 1276.72 	
Date: Sep 10
Value: 1268.27 	
Date: Sep 05
Value: 1251.51 	
Date: Aug 31
Value: 1248.33 	
Date: Aug 25
Value: 1241.76 	
Date: Aug 20
Value: 1233.62 	
Date: Aug 15
Value: 1217.55 	
Date: Aug 10
Value: 1215.17 	
Date: Aug 05
Value: 1212.8 	
Date: Jul 31
Value: 1210.41 	
Date: Jul 25
Value: 1207.76 	
Date: Jul 20
Value: 1202.55 	
Date: Jul 15
Value: 1195.01 	
Date: Jul 10
Value: 1190.83 	
Date: Jul 05
Value: 1188.2 	
Date: Jun 30
Value: 1176.49 	
Date: Jun 25
Value: 1169.26 	
Date: Jun 20
Value: 1148.57 	
Date: Jun 15
Value: 1146.03 	
Date: Jun 10
Value: 1139.93 	
Date: Jun 05
Value: 1137.24 	
Date: May 31
Value: 1133.11 	
Date: May 25
Value: 1124.31 	
Date: May 20
Value: 1114.92 	
Date: May 15
Value: 1085.28 	
Date: May 10
Value: 1077.24 	
Date: May 05
Value: 1069.3 	
Date: Apr 30
Value: 1051.33 	
Date: Apr 25
Value: 1045.54 	
Date: Apr 20
Value: 1640.22 	
Date: Apr 15
Value: 1634.03 	
Date: Apr 10
Value: 1628.41 	
Date: Apr 05
Value: 1617.51 	
Date: Mar 31
Value: 1611.46 	
Date: Mar 25
Value: 1584.97 	
Date: Mar 20
Value: 1553.26 	
Date: Mar 15
Value: 1546.99 	
Date: Mar 10
Value: 1538.47 	
Date: Mar 05
Value: 1536.66 	
Date: Feb 28
Value: 1533.95 	
Date: Feb 25
Value: 1533 	
Date: Feb 20
Value: 1532.34 	
Date: Feb 15
Value: 1531.47 	
Date: Feb 10
Value: 1530.89 	
Date: Feb 05
Value: 1530.29 	
Date: Jan 31
Value: 1529.66 	
Date: Jan 25
Value: 1520.15 	
Date: Jan 20
Value: 1518.96 	
Date: Jan 15
Value: 1516.28 	
Date: Jan 10
Value: 1499.34 	
Date: Jan 05
Value: 1495.63 	
Date: Dec 31
Value: 1368.08 	
Date: Dec 25
Value: 1365.69 	
Date: Dec 20
Value: 1353.48 	
Date: Dec 15
Value: 1350.68 	
Date: Dec 10
Value: 1313.5 	
Date: Dec 05
Value: 1309.29 	
Date: Nov 30
Value: 1297.77 	
Date: Nov 25
Value: 1250.27 	
Date: Nov 20
Value: 1226.48 	
Date: Nov 15
Value: 1219.94 	
Date: Nov 10
Value: 1210.21 	
Date: Nov 05
Value: 1185.46 	
Date: Oct 31
Value: 1929.78 	
Date: Oct 25
Value: 1927.5 	
Date: Oct 20
Value: 1925.85 	
Date: Oct 15
Value: 1924.15 	
Date: Oct 10
Value: 1922.53 	
Date: Oct 05
Value: 1914.25 	
Date: Sep 30
Value: 1880.53 	
Date: Sep 25
Value: 1874.51 	
Date: Sep 20
Value: 1871.86 	
Date: Sep 15
Value: 1860.16 	
Date: Sep 10
Value: 1851.7 	
Date: Sep 05
Value: 1834.95 	
Date: Aug 31
Value: 1831.77 	
Date: Aug 25
Value: 1825.2 	
Date: Aug 20
Value: 1817.05 	
Date: Aug 15
Value: 1800.98 	
Date: Aug 10
Value: 1798.61 	
Date: Aug 05
Value: 1796.24 	
Date: Jul 31
Value: 1793.84 	
Date: Jul 25
Value: 1791.2 	
Date: Jul 20
Value: 1785.99 	
Date: Jul 15
Value: 1778.45 	
Date: Jul 10
Value: 1774.27 	
Date: Jul 05
Value: 1771.64 	
Date: Jun 30
Value: 1759.92 	
Date: Jun 25
Value: 1752.69 	
Date: Jun 20
Value: 1732.01 	
Date: Jun 15
Value: 1729.47 	
Date: Jun 10
Value: 1723.37 	
Date: Jun 05
Value: 1720.68 	
Date: May 31
Value: 1716.55 	
Date: May 25
Value: 1707.75 	
Date: May 20
Value: 1698.36 	
Date: May 15
Value: 1668.72 	
Date: May 10
Value: 1660.67 	
Date: May 05
Value: 1652.74 	
Date: Apr 30
Value: 1634.76 	
Date: Apr 25
Value: 1628.98 	
Date: Apr 20
Value: 1583.57 	
Date: Apr 15
Value: 1555.87 	
Date: Apr 10
Value: 1552.84 	
Date: Apr 05
Value: 1550.09 	
Date: Mar 31
Value: 1545.27 	
Date: Mar 25
Value: 1527.68 	
Date: Mar 20
Value: 1524.08 	
Date: Mar 15
Value: 1516.35 	
Date: Mar 10
Value: 1503.31 	
Date: Mar 05
Value: 1494.01 	
Date: Feb 28
Value: 1443.85 	
Date: Feb 25
Value: 1438.43 	
Date: Feb 20
Value: 1433.4 	
Date: Feb 15
Value: 1432.73 	
Date: Feb 10
Value: 1424.02 	
Date: Feb 05
Value: 1419.99 	
Date: Jan 31
Value: 1418.39 	
Date: Jan 25
Value: 1417.59 	
Date: Jan 20
Value: 1414.21 	
Date: Jan 15
Value: 1398.62 	
Date: Jan 10
Value: 1396.91 	
Date: Jan 05
Value: 1376.46 	
Date: Dec 31
Value: 685.41 	
Date: Dec 25
Value: 673.24 	
Date: Dec 20
Value: 660.89 	
Date: Dec 15
Value: 649.22 	
Date: Dec 10
Value: 637.32 	
Date: Dec 05
Value: 625.66 	
Date: Nov 30
Value: 609.89 	
Date: Nov 25
Value: 596.47 	
Date: Nov 20
Value: 583.18 	
Date: Nov 15
Value: 566.53 	
Date: Nov 10
Value: 553.28 	
Date: Nov 05
Value: 540.32 	
Date: Oct 31
Value: 1252.28 	
Date: Oct 25
Value: 1238.39 	
Date: Oct 20
Value: 1224.42 	
Date: Oct 15
Value: 1213.68 	
Date: Oct 10
Value: 1198.02 	
Date: Oct 05
Value: 1185.01 	
Date: Sep 30
Value: 1175.31 	
Date: Sep 25
Value: 1168.14 	
Date: Sep 20
Value: 1162.2 	
Date: Sep 15
Value: 1156.67 	
Date: Sep 10
Value: 1151.69 	
Date: Sep 05
Value: 1145.66 	
Date: Aug 31
Value: 1140.61 	
Date: Aug 25
Value: 1131.74 	
Date: Aug 20
Value: 1124.93 	
Date: Aug 15
Value: 1119.5 	
Date: Aug 10
Value: 1114.07 	
Date: Aug 05
Value: 1104.96 	
Date: Jul 31
Value: 1098.26 	
Date: Jul 25
Value: 1090.42 	
Date: Jul 20
Value: 1085.71 	
Date: Jul 15
Value: 1081.07 	
Date: Jul 10
Value: 1075.01 	
Date: Jul 05
Value: 1069 	
Date: Jun 30
Value: 1062.06 	
Date: Jun 25
Value: 1056.33 	
Date: Jun 20
Value: 1049.43 	
Date: Jun 15
Value: 1039.99 	
Date: Jun 10
Value: 1032.85 	
Date: Jun 05
Value: 1024.94 	
Date: May 31
Value: 1015.68 	
Date: May 25
Value: 1002.07 	
Date: May 20
Value: 988.55 	
Date: May 15
Value: 976.86 	
Date: May 10
Value: 963.08 	
Date: May 05
Value: 949.94 	
Date: Apr 30
Value: 936.13 	
Date: Apr 25
Value: 925.04 	
Date: Apr 20
Value: 912.77 	
Date: Apr 15
Value: 897.6 	
Date: Apr 10
Value: 883.5 	
Date: Apr 05
Value: 871.09 	
Date: Mar 31
Value: 858.41 	
Date: Mar 25
Value: 843.35 	
Date: Mar 20
Value: 832.17 	
Date: Mar 15
Value: 820.82 	
Date: Mar 10
Value: 812.31 	
Date: Mar 05
Value: 800.16 	
Date: Feb 28
Value: 787.54 	
Date: Feb 25
Value: 783.16 	
Date: Feb 20
Value: 774.43 	
Date: Feb 15
Value: 768.22 	
Date: Feb 10
Value: 759.11 	
Date: Feb 05
Value: 751.27 	
Date: Jan 31
Value: 742.91 	
Date: Jan 25
Value: 731.19 	
Date: Jan 20
Value: 720.9 	
Date: Jan 15
Value: 713.45 	
Date: Jan 10
Value: 706.06 	
Date: Jan 05
Value: 696.2

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85
	
Date: Dec 31
Value: 1381.93 	
Date: Dec 25
Value: 1369.95 	
Date: Dec 20
Value: 1321.99 	
Date: Dec 15
Value: 1315.74 	
Date: Dec 10
Value: 1310.66 	
Date: Dec 05
Value: 1269.53 	
Date: Nov 30
Value: 1237.74 	
Date: Nov 25
Value: 1216.32 	
Date: Nov 20
Value: 1203.54 	
Date: Nov 15
Value: 1190.71 	
Date: Nov 10
Value: 1182.21 	
Date: Nov 05
Value: 1180.16 	
Date: Oct 31
Value: 1178.29 	
Date: Oct 25
Value: 1176.28 	
Date: Oct 20
Value: 1174.84 	
Date: Oct 15
Value: 1173.42 	
Date: Oct 10
Value: 1171.49 	
Date: Oct 05
Value: 1168.74 	
Date: Sep 30
Value: 1157.18 	
Date: Sep 25
Value: 1154.03 	
Date: Sep 20
Value: 1151.61 	
Date: Sep 15
Value: 1138.8 	
Date: Sep 10
Value: 1132.22 	
Date: Sep 05
Value: 1126.28 	
Date: Aug 31
Value: 1124.46 	
Date: Aug 25
Value: 1121.65 	
Date: Aug 20
Value: 1113.26 	
Date: Aug 15
Value: 1087.24 	
Date: Aug 10
Value: 1085.3 	
Date: Aug 05
Value: 1083.5 	
Date: Jul 31
Value: 1081.26 	
Date: Jul 25
Value: 1079.48 	
Date: Jul 20
Value: 1075.6 	
Date: Jul 15
Value: 1072.8 	
Date: Jul 10
Value: 1071.08 	
Date: Jul 05
Value: 1069.26 	
Date: Jun 30
Value: 1059.71 	
Date: Jun 25
Value: 1038.08 	
Date: Jun 20
Value: 1000.26 	
Date: Jun 15
Value: 997.34 	
Date: Jun 10
Value: 989.41 	
Date: Jun 05
Value: 984.06 	
Date: May 31
Value: 977.39 	
Date: May 25
Value: 967.7 	
Date: May 20
Value: 961.93 	
Date: May 15
Value: 938.43 	
Date: May 10
Value: 931.61 	
Date: May 05
Value: 924.67 	
Date: Apr 30
Value: 907.27 	
Date: Apr 25
Value: 904.48 	
Date: Apr 20
Value: 1520.68 	
Date: Apr 15
Value: 1517.06 	
Date: Apr 10
Value: 1513.65 	
Date: Apr 05
Value: 1510.18 	
Date: Mar 31
Value: 1502.17 	
Date: Mar 25
Value: 1458.05 	
Date: Mar 20
Value: 1441.82 	
Date: Mar 15
Value: 1438.69 	
Date: Mar 10
Value: 1431.23 	
Date: Mar 05
Value: 1429.53 	
Date: Feb 28
Value: 1425.92 	
Date: Feb 25
Value: 1425.28 	
Date: Feb 20
Value: 1424.24 	
Date: Feb 15
Value: 1422.98 	
Date: Feb 10
Value: 1422.13 	
Date: Feb 05
Value: 1421.35 	
Date: Jan 31
Value: 1420.44 	
Date: Jan 25
Value: 1411.52 	
Date: Jan 20
Value: 1410.52 	
Date: Jan 15
Value: 1407.85 	
Date: Jan 10
Value: 1389.18 	
Date: Jan 05
Value: 1387.17 	
Date: Dec 31
Value: 1281.9 	
Date: Dec 25
Value: 1278.69 	
Date: Dec 20
Value: 1261.58 	
Date: Dec 15
Value: 1258.13 	
Date: Dec 10
Value: 1228.07 	
Date: Dec 05
Value: 1223.07 	
Date: Nov 30
Value: 1203.15 	
Date: Nov 25
Value: 1175.34 	
Date: Nov 20
Value: 1157.47 	
Date: Nov 15
Value: 1148.01 	
Date: Nov 10
Value: 1140.7 	
Date: Nov 05
Value: 1130.68 	
Date: Oct 31
Value: 1776.23 	
Date: Oct 25
Value: 1774.22 	
Date: Oct 20
Value: 1772.78 	
Date: Oct 15
Value: 1771.36 	
Date: Oct 10
Value: 1769.43 	
Date: Oct 05
Value: 1766.68 	
Date: Sep 30
Value: 1755.12 	
Date: Sep 25
Value: 1751.97 	
Date: Sep 20
Value: 1749.55 	
Date: Sep 15
Value: 1736.74 	
Date: Sep 10
Value: 1730.16 	
Date: Sep 05
Value: 1724.22 	
Date: Aug 31
Value: 1722.4 	
Date: Aug 25
Value: 1719.59 	
Date: Aug 20
Value: 1711.2 	
Date: Aug 15
Value: 1685.18 	
Date: Aug 10
Value: 1683.23 	
Date: Aug 05
Value: 1681.44 	
Date: Jul 31
Value: 1679.2 	
Date: Jul 25
Value: 1677.42 	
Date: Jul 20
Value: 1673.54 	
Date: Jul 15
Value: 1670.73 	
Date: Jul 10
Value: 1669.02 	
Date: Jul 05
Value: 1667.2 	
Date: Jun 30
Value: 1657.65 	
Date: Jun 25
Value: 1636.02 	
Date: Jun 20
Value: 1598.2 	
Date: Jun 15
Value: 1595.28 	
Date: Jun 10
Value: 1587.35 	
Date: Jun 05
Value: 1582 	
Date: May 31
Value: 1575.32 	
Date: May 25
Value: 1565.64 	
Date: May 20
Value: 1559.87 	
Date: May 15
Value: 1536.37 	
Date: May 10
Value: 1529.55 	
Date: May 05
Value: 1522.61 	
Date: Apr 30
Value: 1505.21 	
Date: Apr 25
Value: 1502.42 	
Date: Apr 20
Value: 1471.41 	
Date: Apr 15
Value: 1454.67 	
Date: Apr 10
Value: 1452.68 	
Date: Apr 05
Value: 1450.6 	
Date: Mar 31
Value: 1448.66 	
Date: Mar 25
Value: 1439.19 	
Date: Mar 20
Value: 1435.41 	
Date: Mar 15
Value: 1431.99 	
Date: Mar 10
Value: 1417.03 	
Date: Mar 05
Value: 1403.61 	
Date: Feb 28
Value: 1368.15 	
Date: Feb 25
Value: 1361.86 	
Date: Feb 20
Value: 1355.51 	
Date: Feb 15
Value: 1354.72 	
Date: Feb 10
Value: 1335.38 	
Date: Feb 05
Value: 1328.54 	
Date: Jan 31
Value: 1326.57 	
Date: Jan 25
Value: 1325.62 	
Date: Jan 20
Value: 1324.4 	
Date: Jan 15
Value: 1318.06 	
Date: Jan 10
Value: 1315.34 	
Date: Jan 05
Value: 1286.73 	
Date: Dec 31
Value: 662.56 	
Date: Dec 25
Value: 645.7 	
Date: Dec 20
Value: 631.47 	
Date: Dec 15
Value: 618.3 	
Date: Dec 10
Value: 604.1 	
Date: Dec 05
Value: 591 	
Date: Nov 30
Value: 573.01 	
Date: Nov 25
Value: 562.15 	
Date: Nov 20
Value: 550.65 	
Date: Nov 15
Value: 536.9 	
Date: Nov 10
Value: 526.17 	
Date: Nov 05
Value: 516.62 	
Date: Oct 31
Value: 1206.62 	
Date: Oct 25
Value: 1196.45 	
Date: Oct 20
Value: 1186.59 	
Date: Oct 15
Value: 1178.22 	
Date: Oct 10
Value: 1166.4 	
Date: Oct 05
Value: 1156.96 	
Date: Sep 30
Value: 1150.36 	
Date: Sep 25
Value: 1144.43 	
Date: Sep 20
Value: 1139.24 	
Date: Sep 15
Value: 1134.28 	
Date: Sep 10
Value: 1129.8 	
Date: Sep 05
Value: 1124.48 	
Date: Aug 31
Value: 1119.67 	
Date: Aug 25
Value: 1112.31 	
Date: Aug 20
Value: 1104.86 	
Date: Aug 15
Value: 1098.9 	
Date: Aug 10
Value: 1092.49 	
Date: Aug 05
Value: 1083.13 	
Date: Jul 31
Value: 1075.88 	
Date: Jul 25
Value: 1069.46 	
Date: Jul 20
Value: 1065.92 	
Date: Jul 15
Value: 1062.56 	
Date: Jul 10
Value: 1058.17 	
Date: Jul 05
Value: 1053 	
Date: Jun 30
Value: 1045.17 	
Date: Jun 25
Value: 1037.11 	
Date: Jun 20
Value: 1026.96 	
Date: Jun 15
Value: 1012.38 	
Date: Jun 10
Value: 998.83 	
Date: Jun 05
Value: 987.47 	
Date: May 31
Value: 974.4 	
Date: May 25
Value: 959.96 	
Date: May 20
Value: 946.86 	
Date: May 15
Value: 936.76 	
Date: May 10
Value: 925.29 	
Date: May 05
Value: 913.92 	
Date: Apr 30
Value: 901.92 	
Date: Apr 25
Value: 893.62 	
Date: Apr 20
Value: 883.33 	
Date: Apr 15
Value: 869.69 	
Date: Apr 10
Value: 857.68 	
Date: Apr 05
Value: 846.45 	
Date: Mar 31
Value: 834.52 	
Date: Mar 25
Value: 820.18 	
Date: Mar 20
Value: 809.88 	
Date: Mar 15
Value: 799.73 	
Date: Mar 10
Value: 791.36 	
Date: Mar 05
Value: 780.21 	
Date: Feb 28
Value: 769.68 	
Date: Feb 25
Value: 765.65 	
Date: Feb 20
Value: 755.46 	
Date: Feb 15
Value: 748.22 	
Date: Feb 10
Value: 737.85 	
Date: Feb 05
Value: 728.82 	
Date: Jan 31
Value: 720.43 	
Date: Jan 25
Value: 707.71 	
Date: Jan 20
Value: 696.07 	
Date: Jan 15
Value: 688.68 	
Date: Jan 10
Value: 681.09 	
Date: Jan 05
Value: 672.42 	
Date: Dec 31
Value: 1381.93 	
Date: Dec 25
Value: 1369.95 	
Date: Dec 20
Value: 1321.99 	
Date: Dec 15
Value: 1315.74 	
Date: Dec 10
Value: 1310.66 	
Date: Dec 05
Value: 1269.53 	
Date: Nov 30
Value: 1237.74 	
Date: Nov 25
Value: 1216.32 	
Date: Nov 20
Value: 1203.54 	
Date: Nov 15
Value: 1190.71 	
Date: Nov 10
Value: 1182.21 	
Date: Nov 05
Value: 1180.16 	
Date: Oct 31
Value: 1178.29 	
Date: Oct 25
Value: 1176.28 	
Date: Oct 20
Value: 1174.84 	
Date: Oct 15
Value: 1173.42 	
Date: Oct 10
Value: 1171.49 	
Date: Oct 05
Value: 1168.74 	
Date: Sep 30
Value: 1157.18 	
Date: Sep 25
Value: 1154.03 	
Date: Sep 20
Value: 1151.61 	
Date: Sep 15
Value: 1138.8 	
Date: Sep 10
Value: 1132.22 	
Date: Sep 05
Value: 1126.28 	
Date: Aug 31
Value: 1124.46 	
Date: Aug 25
Value: 1121.65 	
Date: Aug 20
Value: 1113.26 	
Date: Aug 15
Value: 1087.24 	
Date: Aug 10
Value: 1085.3 	
Date: Aug 05
Value: 1083.5 	
Date: Jul 31
Value: 1081.26 	
Date: Jul 25
Value: 1079.48 	
Date: Jul 20
Value: 1075.6 	
Date: Jul 15
Value: 1072.8 	
Date: Jul 10
Value: 1071.08 	
Date: Jul 05
Value: 1069.26 	
Date: Jun 30
Value: 1059.71 	
Date: Jun 25
Value: 1038.08 	
Date: Jun 20
Value: 1000.26 	
Date: Jun 15
Value: 997.34 	
Date: Jun 10
Value: 989.41 	
Date: Jun 05
Value: 984.06 	
Date: May 31
Value: 977.39 	
Date: May 25
Value: 967.7 	
Date: May 20
Value: 961.93 	
Date: May 15
Value: 938.43 	
Date: May 10
Value: 931.61 	
Date: May 05
Value: 924.67 	
Date: Apr 30
Value: 907.27 	
Date: Apr 25
Value: 904.48 	
Date: Apr 20
Value: 1520.68 	
Date: Apr 15
Value: 1517.06 	
Date: Apr 10
Value: 1513.65 	
Date: Apr 05
Value: 1510.18 	
Date: Mar 31
Value: 1502.17 	
Date: Mar 25
Value: 1458.05 	
Date: Mar 20
Value: 1441.82 	
Date: Mar 15
Value: 1438.69 	
Date: Mar 10
Value: 1431.23 	
Date: Mar 05
Value: 1429.53 	
Date: Feb 28
Value: 1425.92 	
Date: Feb 25
Value: 1425.28 	
Date: Feb 20
Value: 1424.24 	
Date: Feb 15
Value: 1422.98 	
Date: Feb 10
Value: 1422.13 	
Date: Feb 05
Value: 1421.35 	
Date: Jan 31
Value: 1420.44 	
Date: Jan 25
Value: 1411.52 	
Date: Jan 20
Value: 1410.52 	
Date: Jan 15
Value: 1407.85 	
Date: Jan 10
Value: 1389.18 	
Date: Jan 05
Value: 1387.17 	
Date: Dec 31
Value: 1281.9 	
Date: Dec 25
Value: 1278.69 	
Date: Dec 20
Value: 1261.58 	
Date: Dec 15
Value: 1258.13 	
Date: Dec 10
Value: 1228.07 	
Date: Dec 05
Value: 1223.07 	
Date: Nov 30
Value: 1203.15 	
Date: Nov 25
Value: 1175.34 	
Date: Nov 20
Value: 1157.47 	
Date: Nov 15
Value: 1148.01 	
Date: Nov 10
Value: 1140.7 	
Date: Nov 05
Value: 1130.68 	
Date: Oct 31
Value: 1776.23 	
Date: Oct 25
Value: 1774.22 	
Date: Oct 20
Value: 1772.78 	
Date: Oct 15
Value: 1771.36 	
Date: Oct 10
Value: 1769.43 	
Date: Oct 05
Value: 1766.68 	
Date: Sep 30
Value: 1755.12 	
Date: Sep 25
Value: 1751.97 	
Date: Sep 20
Value: 1749.55 	
Date: Sep 15
Value: 1736.74 	
Date: Sep 10
Value: 1730.16 	
Date: Sep 05
Value: 1724.22 	
Date: Aug 31
Value: 1722.4 	
Date: Aug 25
Value: 1719.59 	
Date: Aug 20
Value: 1711.2 	
Date: Aug 15
Value: 1685.18 	
Date: Aug 10
Value: 1683.23 	
Date: Aug 05
Value: 1681.44 	
Date: Jul 31
Value: 1679.2 	
Date: Jul 25
Value: 1677.42 	
Date: Jul 20
Value: 1673.54 	
Date: Jul 15
Value: 1670.73 	
Date: Jul 10
Value: 1669.02 	
Date: Jul 05
Value: 1667.2 	
Date: Jun 30
Value: 1657.65 	
Date: Jun 25
Value: 1636.02 	
Date: Jun 20
Value: 1598.2 	
Date: Jun 15
Value: 1595.28 	
Date: Jun 10
Value: 1587.35 	
Date: Jun 05
Value: 1582 	
Date: May 31
Value: 1575.32 	
Date: May 25
Value: 1565.64 	
Date: May 20
Value: 1559.87 	
Date: May 15
Value: 1536.37 	
Date: May 10
Value: 1529.55 	
Date: May 05
Value: 1522.61 	
Date: Apr 30
Value: 1505.21 	
Date: Apr 25
Value: 1502.42 	
Date: Apr 20
Value: 1471.41 	
Date: Apr 15
Value: 1454.67 	
Date: Apr 10
Value: 1452.68 	
Date: Apr 05
Value: 1450.6 	
Date: Mar 31
Value: 1448.66 	
Date: Mar 25
Value: 1439.19 	
Date: Mar 20
Value: 1435.41 	
Date: Mar 15
Value: 1431.99 	
Date: Mar 10
Value: 1417.03 	
Date: Mar 05
Value: 1403.61 	
Date: Feb 28
Value: 1368.15 	
Date: Feb 25
Value: 1361.86 	
Date: Feb 20
Value: 1355.51 	
Date: Feb 15
Value: 1354.72 	
Date: Feb 10
Value: 1335.38 	
Date: Feb 05
Value: 1328.54 	
Date: Jan 31
Value: 1326.57 	
Date: Jan 25
Value: 1325.62 	
Date: Jan 20
Value: 1324.4 	
Date: Jan 15
Value: 1318.06 	
Date: Jan 10
Value: 1315.34 	
Date: Jan 05
Value: 1286.73 	
Date: Dec 31
Value: 662.56 	
Date: Dec 25
Value: 645.7 	
Date: Dec 20
Value: 631.47 	
Date: Dec 15
Value: 618.3 	
Date: Dec 10
Value: 604.1 	
Date: Dec 05
Value: 591 	
Date: Nov 30
Value: 573.01 	
Date: Nov 25
Value: 562.15 	
Date: Nov 20
Value: 550.65 	
Date: Nov 15
Value: 536.9 	
Date: Nov 10
Value: 526.17 	
Date: Nov 05
Value: 516.62 	
Date: Oct 31
Value: 1206.62 	
Date: Oct 25
Value: 1196.45 	
Date: Oct 20
Value: 1186.59 	
Date: Oct 15
Value: 1178.22 	
Date: Oct 10
Value: 1166.4 	
Date: Oct 05
Value: 1156.96 	
Date: Sep 30
Value: 1150.36 	
Date: Sep 25
Value: 1144.43 	
Date: Sep 20
Value: 1139.24 	
Date: Sep 15
Value: 1134.28 	
Date: Sep 10
Value: 1129.8 	
Date: Sep 05
Value: 1124.48 	
Date: Aug 31
Value: 1119.67 	
Date: Aug 25
Value: 1112.31 	
Date: Aug 20
Value: 1104.86 	
Date: Aug 15
Value: 1098.9 	
Date: Aug 10
Value: 1092.49 	
Date: Aug 05
Value: 1083.13 	
Date: Jul 31
Value: 1075.88 	
Date: Jul 25
Value: 1069.46 	
Date: Jul 20
Value: 1065.92 	
Date: Jul 15
Value: 1062.56 	
Date: Jul 10
Value: 1058.17 	
Date: Jul 05
Value: 1053 	
Date: Jun 30
Value: 1045.17 	
Date: Jun 25
Value: 1037.11 	
Date: Jun 20
Value: 1026.96 	
Date: Jun 15
Value: 1012.38 	
Date: Jun 10
Value: 998.83 	
Date: Jun 05
Value: 987.47 	
Date: May 31
Value: 974.4 	
Date: May 25
Value: 959.96 	
Date: May 20
Value: 946.86 	
Date: May 15
Value: 936.76 	
Date: May 10
Value: 925.29 	
Date: May 05
Value: 913.92 	
Date: Apr 30
Value: 901.92 	
Date: Apr 25
Value: 893.62 	
Date: Apr 20
Value: 883.33 	
Date: Apr 15
Value: 869.69 	
Date: Apr 10
Value: 857.68 	
Date: Apr 05
Value: 846.45 	
Date: Mar 31
Value: 834.52 	
Date: Mar 25
Value: 820.18 	
Date: Mar 20
Value: 809.88 	
Date: Mar 15
Value: 799.73 	
Date: Mar 10
Value: 791.36 	
Date: Mar 05
Value: 780.21 	
Date: Feb 28
Value: 769.68 	
Date: Feb 25
Value: 765.65 	
Date: Feb 20
Value: 755.46 	
Date: Feb 15
Value: 748.22 	
Date: Feb 10
Value: 737.85 	
Date: Feb 05
Value: 728.82 	
Date: Jan 31
Value: 720.43 	
Date: Jan 25
Value: 707.71 	
Date: Jan 20
Value: 696.07 	
Date: Jan 15
Value: 688.68 	
Date: Jan 10
Value: 681.09 	
Date: Jan 05
Value: 672.42

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9
	
Date: Dec 31
Value: 1459.33 	
Date: Dec 25
Value: 1455.6 	
Date: Dec 20
Value: 1417.63 	
Date: Dec 15
Value: 1410.8 	
Date: Dec 10
Value: 1408.11 	
Date: Dec 05
Value: 1387.53 	
Date: Nov 30
Value: 1364.33 	
Date: Nov 25
Value: 1344.44 	
Date: Nov 20
Value: 1328.63 	
Date: Nov 15
Value: 1318.15 	
Date: Nov 10
Value: 1311.97 	
Date: Nov 05
Value: 1310.74 	
Date: Oct 31
Value: 1309.63 	
Date: Oct 25
Value: 1307.54 	
Date: Oct 20
Value: 1305.99 	
Date: Oct 15
Value: 1304.42 	
Date: Oct 10
Value: 1302.24 	
Date: Oct 05
Value: 1296.99 	
Date: Sep 30
Value: 1270.1 	
Date: Sep 25
Value: 1264.7 	
Date: Sep 20
Value: 1262.1 	
Date: Sep 15
Value: 1251.48 	
Date: Sep 10
Value: 1243.89 	
Date: Sep 05
Value: 1233.73 	
Date: Aug 31
Value: 1231.38 	
Date: Aug 25
Value: 1224.07 	
Date: Aug 20
Value: 1215.85 	
Date: Aug 15
Value: 1195.95 	
Date: Aug 10
Value: 1193.13 	
Date: Aug 05
Value: 1190.31 	
Date: Jul 31
Value: 1187.06 	
Date: Jul 25
Value: 1184.61 	
Date: Jul 20
Value: 1179.71 	
Date: Jul 15
Value: 1173.04 	
Date: Jul 10
Value: 1170.07 	
Date: Jul 05
Value: 1167.8 	
Date: Jun 30
Value: 1159.09 	
Date: Jun 25
Value: 1152.72 	
Date: Jun 20
Value: 1126.25 	
Date: Jun 15
Value: 1123.7 	
Date: Jun 10
Value: 1117.37 	
Date: Jun 05
Value: 1113.32 	
Date: May 31
Value: 1109.82 	
Date: May 25
Value: 1100.49 	
Date: May 20
Value: 1092.33 	
Date: May 15
Value: 1066.67 	
Date: May 10
Value: 1057.3 	
Date: May 05
Value: 1048.4 	
Date: Apr 30
Value: 1032.13 	
Date: Apr 25
Value: 1026.8 	
Date: Apr 20
Value: 1614.86 	
Date: Apr 15
Value: 1610.94 	
Date: Apr 10
Value: 1605.43 	
Date: Apr 05
Value: 1596.88 	
Date: Mar 31
Value: 1589.59 	
Date: Mar 25
Value: 1557.48 	
Date: Mar 20
Value: 1531.25 	
Date: Mar 15
Value: 1525.8 	
Date: Mar 10
Value: 1516.4 	
Date: Mar 05
Value: 1514.24 	
Date: Feb 28
Value: 1510.58 	
Date: Feb 25
Value: 1509.71 	
Date: Feb 20
Value: 1508.72 	
Date: Feb 15
Value: 1507.23 	
Date: Feb 10
Value: 1506.29 	
Date: Feb 05
Value: 1505.35 	
Date: Jan 31
Value: 1504.02 	
Date: Jan 25
Value: 1495.25 	
Date: Jan 20
Value: 1493.7 	
Date: Jan 15
Value: 1491.04 	
Date: Jan 10
Value: 1471.18 	
Date: Jan 05
Value: 1466.61 	
Date: Dec 31
Value: 1374.21 	
Date: Dec 25
Value: 1372.24 	
Date: Dec 20
Value: 1361.71 	
Date: Dec 15
Value: 1359.35 	
Date: Dec 10
Value: 1324.22 	
Date: Dec 05
Value: 1318.7 	
Date: Nov 30
Value: 1305.92 	
Date: Nov 25
Value: 1263.34 	
Date: Nov 20
Value: 1239.34 	
Date: Nov 15
Value: 1229.71 	
Date: Nov 10
Value: 1224.23 	
Date: Nov 05
Value: 1206.05 	
Date: Oct 31
Value: 1913.29 	
Date: Oct 25
Value: 1911.21 	
Date: Oct 20
Value: 1909.65 	
Date: Oct 15
Value: 1908.08 	
Date: Oct 10
Value: 1905.91 	
Date: Oct 05
Value: 1900.65 	
Date: Sep 30
Value: 1873.77 	
Date: Sep 25
Value: 1868.37 	
Date: Sep 20
Value: 1865.76 	
Date: Sep 15
Value: 1855.14 	
Date: Sep 10
Value: 1847.55 	
Date: Sep 05
Value: 1837.39 	
Date: Aug 31
Value: 1835.05 	
Date: Aug 25
Value: 1827.74 	
Date: Aug 20
Value: 1819.51 	
Date: Aug 15
Value: 1799.61 	
Date: Aug 10
Value: 1796.79 	
Date: Aug 05
Value: 1793.98 	
Date: Jul 31
Value: 1790.72 	
Date: Jul 25
Value: 1788.27 	
Date: Jul 20
Value: 1783.37 	
Date: Jul 15
Value: 1776.7 	
Date: Jul 10
Value: 1773.74 	
Date: Jul 05
Value: 1771.46 	
Date: Jun 30
Value: 1762.76 	
Date: Jun 25
Value: 1756.38 	
Date: Jun 20
Value: 1729.91 	
Date: Jun 15
Value: 1727.36 	
Date: Jun 10
Value: 1721.03 	
Date: Jun 05
Value: 1716.98 	
Date: May 31
Value: 1713.48 	
Date: May 25
Value: 1704.15 	
Date: May 20
Value: 1695.99 	
Date: May 15
Value: 1670.34 	
Date: May 10
Value: 1660.96 	
Date: May 05
Value: 1652.07 	
Date: Apr 30
Value: 1635.79 	
Date: Apr 25
Value: 1630.47 	
Date: Apr 20
Value: 1587.92 	
Date: Apr 15
Value: 1565.84 	
Date: Apr 10
Value: 1563.02 	
Date: Apr 05
Value: 1560.24 	
Date: Mar 31
Value: 1554.71 	
Date: Mar 25
Value: 1540.33 	
Date: Mar 20
Value: 1535.11 	
Date: Mar 15
Value: 1528.44 	
Date: Mar 10
Value: 1512.46 	
Date: Mar 05
Value: 1503.01 	
Date: Feb 28
Value: 1460.53 	
Date: Feb 25
Value: 1455.54 	
Date: Feb 20
Value: 1450.18 	
Date: Feb 15
Value: 1449.23 	
Date: Feb 10
Value: 1434.66 	
Date: Feb 05
Value: 1428.31 	
Date: Jan 31
Value: 1426.77 	
Date: Jan 25
Value: 1425.56 	
Date: Jan 20
Value: 1421.81 	
Date: Jan 15
Value: 1408.25 	
Date: Jan 10
Value: 1404.53 	
Date: Jan 05
Value: 1382.99 	
Date: Dec 31
Value: 682.54 	
Date: Dec 25
Value: 670.19 	
Date: Dec 20
Value: 658.86 	
Date: Dec 15
Value: 647.78 	
Date: Dec 10
Value: 637.05 	
Date: Dec 05
Value: 626.09 	
Date: Nov 30
Value: 610.68 	
Date: Nov 25
Value: 599.13 	
Date: Nov 20
Value: 587.13 	
Date: Nov 15
Value: 572.06 	
Date: Nov 10
Value: 559 	
Date: Nov 05
Value: 547.73 	
Date: Oct 31
Value: 1264.41 	
Date: Oct 25
Value: 1252.35 	
Date: Oct 20
Value: 1240.79 	
Date: Oct 15
Value: 1230.85 	
Date: Oct 10
Value: 1216.43 	
Date: Oct 05
Value: 1205.41 	
Date: Sep 30
Value: 1197.46 	
Date: Sep 25
Value: 1191.38 	
Date: Sep 20
Value: 1186.65 	
Date: Sep 15
Value: 1182.38 	
Date: Sep 10
Value: 1178.37 	
Date: Sep 05
Value: 1173.42 	
Date: Aug 31
Value: 1168.32 	
Date: Aug 25
Value: 1157.86 	
Date: Aug 20
Value: 1149.35 	
Date: Aug 15
Value: 1141.86 	
Date: Aug 10
Value: 1134.74 	
Date: Aug 05
Value: 1122.08 	
Date: Jul 31
Value: 1113.11 	
Date: Jul 25
Value: 1104.37 	
Date: Jul 20
Value: 1099.66 	
Date: Jul 15
Value: 1095.15 	
Date: Jul 10
Value: 1088.73 	
Date: Jul 05
Value: 1082.6 	
Date: Jun 30
Value: 1075.51 	
Date: Jun 25
Value: 1069.06 	
Date: Jun 20
Value: 1060.94 	
Date: Jun 15
Value: 1049.71 	
Date: Jun 10
Value: 1040.13 	
Date: Jun 05
Value: 1031 	
Date: May 31
Value: 1020.9 	
Date: May 25
Value: 1007.49 	
Date: May 20
Value: 994.52 	
Date: May 15
Value: 983.78 	
Date: May 10
Value: 970.88 	
Date: May 05
Value: 958.31 	
Date: Apr 30
Value: 945.57 	
Date: Apr 25
Value: 935.5 	
Date: Apr 20
Value: 924.05 	
Date: Apr 15
Value: 909.8 	
Date: Apr 10
Value: 896.51 	
Date: Apr 05
Value: 884.08 	
Date: Mar 31
Value: 871.35 	
Date: Mar 25
Value: 857.32 	
Date: Mar 20
Value: 846.62 	
Date: Mar 15
Value: 836.02 	
Date: Mar 10
Value: 827.63 	
Date: Mar 05
Value: 815.86 	
Date: Feb 28
Value: 803.7 	
Date: Feb 25
Value: 799.19 	
Date: Feb 20
Value: 788.87 	
Date: Feb 15
Value: 781.94 	
Date: Feb 10
Value: 771.58 	
Date: Feb 05
Value: 762.15 	
Date: Jan 31
Value: 752.64 	
Date: Jan 25
Value: 737.52 	
Date: Jan 20
Value: 723.85 	
Date: Jan 15
Value: 714.47 	
Date: Jan 10
Value: 705 	
Date: Jan 05
Value: 693.44 	
Date: Dec 31
Value: 1459.33 	
Date: Dec 25
Value: 1455.6 	
Date: Dec 20
Value: 1417.63 	
Date: Dec 15
Value: 1410.8 	
Date: Dec 10
Value: 1408.11 	
Date: Dec 05
Value: 1387.53 	
Date: Nov 30
Value: 1364.33 	
Date: Nov 25
Value: 1344.44 	
Date: Nov 20
Value: 1328.63 	
Date: Nov 15
Value: 1318.15 	
Date: Nov 10
Value: 1311.97 	
Date: Nov 05
Value: 1310.74 	
Date: Oct 31
Value: 1309.63 	
Date: Oct 25
Value: 1307.54 	
Date: Oct 20
Value: 1305.99 	
Date: Oct 15
Value: 1304.42 	
Date: Oct 10
Value: 1302.24 	
Date: Oct 05
Value: 1296.99 	
Date: Sep 30
Value: 1270.1 	
Date: Sep 25
Value: 1264.7 	
Date: Sep 20
Value: 1262.1 	
Date: Sep 15
Value: 1251.48 	
Date: Sep 10
Value: 1243.89 	
Date: Sep 05
Value: 1233.73 	
Date: Aug 31
Value: 1231.38 	
Date: Aug 25
Value: 1224.07 	
Date: Aug 20
Value: 1215.85 	
Date: Aug 15
Value: 1195.95 	
Date: Aug 10
Value: 1193.13 	
Date: Aug 05
Value: 1190.31 	
Date: Jul 31
Value: 1187.06 	
Date: Jul 25
Value: 1184.61 	
Date: Jul 20
Value: 1179.71 	
Date: Jul 15
Value: 1173.04 	
Date: Jul 10
Value: 1170.07 	
Date: Jul 05
Value: 1167.8 	
Date: Jun 30
Value: 1159.09 	
Date: Jun 25
Value: 1152.72 	
Date: Jun 20
Value: 1126.25 	
Date: Jun 15
Value: 1123.7 	
Date: Jun 10
Value: 1117.37 	
Date: Jun 05
Value: 1113.32 	
Date: May 31
Value: 1109.82 	
Date: May 25
Value: 1100.49 	
Date: May 20
Value: 1092.33 	
Date: May 15
Value: 1066.67 	
Date: May 10
Value: 1057.3 	
Date: May 05
Value: 1048.4 	
Date: Apr 30
Value: 1032.13 	
Date: Apr 25
Value: 1026.8 	
Date: Apr 20
Value: 1614.86 	
Date: Apr 15
Value: 1610.94 	
Date: Apr 10
Value: 1605.43 	
Date: Apr 05
Value: 1596.88 	
Date: Mar 31
Value: 1589.59 	
Date: Mar 25
Value: 1557.48 	
Date: Mar 20
Value: 1531.25 	
Date: Mar 15
Value: 1525.8 	
Date: Mar 10
Value: 1516.4 	
Date: Mar 05
Value: 1514.24 	
Date: Feb 28
Value: 1510.58 	
Date: Feb 25
Value: 1509.71 	
Date: Feb 20
Value: 1508.72 	
Date: Feb 15
Value: 1507.23 	
Date: Feb 10
Value: 1506.29 	
Date: Feb 05
Value: 1505.35 	
Date: Jan 31
Value: 1504.02 	
Date: Jan 25
Value: 1495.25 	
Date: Jan 20
Value: 1493.7 	
Date: Jan 15
Value: 1491.04 	
Date: Jan 10
Value: 1471.18 	
Date: Jan 05
Value: 1466.61 	
Date: Dec 31
Value: 1374.21 	
Date: Dec 25
Value: 1372.24 	
Date: Dec 20
Value: 1361.71 	
Date: Dec 15
Value: 1359.35 	
Date: Dec 10
Value: 1324.22 	
Date: Dec 05
Value: 1318.7 	
Date: Nov 30
Value: 1305.92 	
Date: Nov 25
Value: 1263.34 	
Date: Nov 20
Value: 1239.34 	
Date: Nov 15
Value: 1229.71 	
Date: Nov 10
Value: 1224.23 	
Date: Nov 05
Value: 1206.05 	
Date: Oct 31
Value: 1913.29 	
Date: Oct 25
Value: 1911.21 	
Date: Oct 20
Value: 1909.65 	
Date: Oct 15
Value: 1908.08 	
Date: Oct 10
Value: 1905.91 	
Date: Oct 05
Value: 1900.65 	
Date: Sep 30
Value: 1873.77 	
Date: Sep 25
Value: 1868.37 	
Date: Sep 20
Value: 1865.76 	
Date: Sep 15
Value: 1855.14 	
Date: Sep 10
Value: 1847.55 	
Date: Sep 05
Value: 1837.39 	
Date: Aug 31
Value: 1835.05 	
Date: Aug 25
Value: 1827.74 	
Date: Aug 20
Value: 1819.51 	
Date: Aug 15
Value: 1799.61 	
Date: Aug 10
Value: 1796.79 	
Date: Aug 05
Value: 1793.98 	
Date: Jul 31
Value: 1790.72 	
Date: Jul 25
Value: 1788.27 	
Date: Jul 20
Value: 1783.37 	
Date: Jul 15
Value: 1776.7 	
Date: Jul 10
Value: 1773.74 	
Date: Jul 05
Value: 1771.46 	
Date: Jun 30
Value: 1762.76 	
Date: Jun 25
Value: 1756.38 	
Date: Jun 20
Value: 1729.91 	
Date: Jun 15
Value: 1727.36 	
Date: Jun 10
Value: 1721.03 	
Date: Jun 05
Value: 1716.98 	
Date: May 31
Value: 1713.48 	
Date: May 25
Value: 1704.15 	
Date: May 20
Value: 1695.99 	
Date: May 15
Value: 1670.34 	
Date: May 10
Value: 1660.96 	
Date: May 05
Value: 1652.07 	
Date: Apr 30
Value: 1635.79 	
Date: Apr 25
Value: 1630.47 	
Date: Apr 20
Value: 1587.92 	
Date: Apr 15
Value: 1565.84 	
Date: Apr 10
Value: 1563.02 	
Date: Apr 05
Value: 1560.24 	
Date: Mar 31
Value: 1554.71 	
Date: Mar 25
Value: 1540.33 	
Date: Mar 20
Value: 1535.11 	
Date: Mar 15
Value: 1528.44 	
Date: Mar 10
Value: 1512.46 	
Date: Mar 05
Value: 1503.01 	
Date: Feb 28
Value: 1460.53 	
Date: Feb 25
Value: 1455.54 	
Date: Feb 20
Value: 1450.18 	
Date: Feb 15
Value: 1449.23 	
Date: Feb 10
Value: 1434.66 	
Date: Feb 05
Value: 1428.31 	
Date: Jan 31
Value: 1426.77 	
Date: Jan 25
Value: 1425.56 	
Date: Jan 20
Value: 1421.81 	
Date: Jan 15
Value: 1408.25 	
Date: Jan 10
Value: 1404.53 	
Date: Jan 05
Value: 1382.99 	
Date: Dec 31
Value: 682.54 	
Date: Dec 25
Value: 670.19 	
Date: Dec 20
Value: 658.86 	
Date: Dec 15
Value: 647.78 	
Date: Dec 10
Value: 637.05 	
Date: Dec 05
Value: 626.09 	
Date: Nov 30
Value: 610.68 	
Date: Nov 25
Value: 599.13 	
Date: Nov 20
Value: 587.13 	
Date: Nov 15
Value: 572.06 	
Date: Nov 10
Value: 559 	
Date: Nov 05
Value: 547.73 	
Date: Oct 31
Value: 1264.41 	
Date: Oct 25
Value: 1252.35 	
Date: Oct 20
Value: 1240.79 	
Date: Oct 15
Value: 1230.85 	
Date: Oct 10
Value: 1216.43 	
Date: Oct 05
Value: 1205.41 	
Date: Sep 30
Value: 1197.46 	
Date: Sep 25
Value: 1191.38 	
Date: Sep 20
Value: 1186.65 	
Date: Sep 15
Value: 1182.38 	
Date: Sep 10
Value: 1178.37 	
Date: Sep 05
Value: 1173.42 	
Date: Aug 31
Value: 1168.32 	
Date: Aug 25
Value: 1157.86 	
Date: Aug 20
Value: 1149.35 	
Date: Aug 15
Value: 1141.86 	
Date: Aug 10
Value: 1134.74 	
Date: Aug 05
Value: 1122.08 	
Date: Jul 31
Value: 1113.11 	
Date: Jul 25
Value: 1104.37 	
Date: Jul 20
Value: 1099.66 	
Date: Jul 15
Value: 1095.15 	
Date: Jul 10
Value: 1088.73 	
Date: Jul 05
Value: 1082.6 	
Date: Jun 30
Value: 1075.51 	
Date: Jun 25
Value: 1069.06 	
Date: Jun 20
Value: 1060.94 	
Date: Jun 15
Value: 1049.71 	
Date: Jun 10
Value: 1040.13 	
Date: Jun 05
Value: 1031 	
Date: May 31
Value: 1020.9 	
Date: May 25
Value: 1007.49 	
Date: May 20
Value: 994.52 	
Date: May 15
Value: 983.78 	
Date: May 10
Value: 970.88 	
Date: May 05
Value: 958.31 	
Date: Apr 30
Value: 945.57 	
Date: Apr 25
Value: 935.5 	
Date: Apr 20
Value: 924.05 	
Date: Apr 15
Value: 909.8 	
Date: Apr 10
Value: 896.51 	
Date: Apr 05
Value: 884.08 	
Date: Mar 31
Value: 871.35 	
Date: Mar 25
Value: 857.32 	
Date: Mar 20
Value: 846.62 	
Date: Mar 15
Value: 836.02 	
Date: Mar 10
Value: 827.63 	
Date: Mar 05
Value: 815.86 	
Date: Feb 28
Value: 803.7 	
Date: Feb 25
Value: 799.19 	
Date: Feb 20
Value: 788.87 	
Date: Feb 15
Value: 781.94 	
Date: Feb 10
Value: 771.58 	
Date: Feb 05
Value: 762.15 	
Date: Jan 31
Value: 752.64 	
Date: Jan 25
Value: 737.52 	
Date: Jan 20
Value: 723.85 	
Date: Jan 15
Value: 714.47 	
Date: Jan 10
Value: 705 	
Date: Jan 05
Value: 693.44

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73
	
Date: Dec 31
Value: 1268.31 	
Date: Dec 25
Value: 1266.04 	
Date: Dec 20
Value: 1228.15 	
Date: Dec 15
Value: 1222.13 	
Date: Dec 10
Value: 1214.96 	
Date: Dec 05
Value: 1186.67 	
Date: Nov 30
Value: 1169.62 	
Date: Nov 25
Value: 1152.77 	
Date: Nov 20
Value: 1131.92 	
Date: Nov 15
Value: 1117.43 	
Date: Nov 10
Value: 1113.62 	
Date: Nov 05
Value: 1112.37 	
Date: Oct 31
Value: 1111.25 	
Date: Oct 25
Value: 1109.63 	
Date: Oct 20
Value: 1108.41 	
Date: Oct 15
Value: 1107.23 	
Date: Oct 10
Value: 1104.49 	
Date: Oct 05
Value: 1099.12 	
Date: Sep 30
Value: 1076.7 	
Date: Sep 25
Value: 1070.9 	
Date: Sep 20
Value: 1067.78 	
Date: Sep 15
Value: 1058.24 	
Date: Sep 10
Value: 1047.55 	
Date: Sep 05
Value: 1036.18 	
Date: Aug 31
Value: 1033.46 	
Date: Aug 25
Value: 1025.93 	
Date: Aug 20
Value: 1021.64 	
Date: Aug 15
Value: 1004.36 	
Date: Aug 10
Value: 1001.92 	
Date: Aug 05
Value: 1000.03 	
Date: Jul 31
Value: 997.5 	
Date: Jul 25
Value: 995.23 	
Date: Jul 20
Value: 990.99 	
Date: Jul 15
Value: 986.82 	
Date: Jul 10
Value: 984.95 	
Date: Jul 05
Value: 983.08 	
Date: Jun 30
Value: 979.35 	
Date: Jun 25
Value: 949.26 	
Date: Jun 20
Value: 924.94 	
Date: Jun 15
Value: 922.71 	
Date: Jun 10
Value: 916.55 	
Date: Jun 05
Value: 912.81 	
Date: May 31
Value: 910.66 	
Date: May 25
Value: 903.87 	
Date: May 20
Value: 891.62 	
Date: May 15
Value: 867.5 	
Date: May 10
Value: 858.28 	
Date: May 05
Value: 841.28 	
Date: Apr 30
Value: 823.35 	
Date: Apr 25
Value: 819.28 	
Date: Apr 20
Value: 1380.9 	
Date: Apr 15
Value: 1377.32 	
Date: Apr 10
Value: 1372.23 	
Date: Apr 05
Value: 1368.69 	
Date: Mar 31
Value: 1360.53 	
Date: Mar 25
Value: 1326.74 	
Date: Mar 20
Value: 1313.28 	
Date: Mar 15
Value: 1309.57 	
Date: Mar 10
Value: 1303.37 	
Date: Mar 05
Value: 1301.59 	
Date: Feb 28
Value: 1296.95 	
Date: Feb 25
Value: 1296.3 	
Date: Feb 20
Value: 1295.36 	
Date: Feb 15
Value: 1293.8 	
Date: Feb 10
Value: 1292.85 	
Date: Feb 05
Value: 1292.07 	
Date: Jan 31
Value: 1290.9 	
Date: Jan 25
Value: 1286.71 	
Date: Jan 20
Value: 1285.83 	
Date: Jan 15
Value: 1284 	
Date: Jan 10
Value: 1275.31 	
Date: Jan 05
Value: 1272.41 	
Date: Dec 31
Value: 1195.7 	
Date: Dec 25
Value: 1194.56 	
Date: Dec 20
Value: 1186.96 	
Date: Dec 15
Value: 1185.49 	
Date: Dec 10
Value: 1160.33 	
Date: Dec 05
Value: 1157.02 	
Date: Nov 30
Value: 1147.02 	
Date: Nov 25
Value: 1114.94 	
Date: Nov 20
Value: 1095.38 	
Date: Nov 15
Value: 1082.79 	
Date: Nov 10
Value: 1076.21 	
Date: Nov 05
Value: 1056.37 	
Date: Oct 31
Value: 1672.62 	
Date: Oct 25
Value: 1671.01 	
Date: Oct 20
Value: 1669.79 	
Date: Oct 15
Value: 1668.6 	
Date: Oct 10
Value: 1665.87 	
Date: Oct 05
Value: 1660.5 	
Date: Sep 30
Value: 1638.07 	
Date: Sep 25
Value: 1632.27 	
Date: Sep 20
Value: 1629.16 	
Date: Sep 15
Value: 1619.61 	
Date: Sep 10
Value: 1608.93 	
Date: Sep 05
Value: 1597.56 	
Date: Aug 31
Value: 1594.84 	
Date: Aug 25
Value: 1587.3 	
Date: Aug 20
Value: 1583.02 	
Date: Aug 15
Value: 1565.74 	
Date: Aug 10
Value: 1563.29 	
Date: Aug 05
Value: 1561.4 	
Date: Jul 31
Value: 1558.88 	
Date: Jul 25
Value: 1556.61 	
Date: Jul 20
Value: 1552.37 	
Date: Jul 15
Value: 1548.2 	
Date: Jul 10
Value: 1546.32 	
Date: Jul 05
Value: 1544.46 	
Date: Jun 30
Value: 1540.73 	
Date: Jun 25
Value: 1510.64 	
Date: Jun 20
Value: 1486.32 	
Date: Jun 15
Value: 1484.08 	
Date: Jun 10
Value: 1477.93 	
Date: Jun 05
Value: 1474.18 	
Date: May 31
Value: 1472.04 	
Date: May 25
Value: 1465.25 	
Date: May 20
Value: 1452.99 	
Date: May 15
Value: 1428.87 	
Date: May 10
Value: 1419.66 	
Date: May 05
Value: 1402.65 	
Date: Apr 30
Value: 1384.73 	
Date: Apr 25
Value: 1380.65 	
Date: Apr 20
Value: 1350.16 	
Date: Apr 15
Value: 1331.86 	
Date: Apr 10
Value: 1329.48 	
Date: Apr 05
Value: 1327.22 	
Date: Mar 31
Value: 1320.53 	
Date: Mar 25
Value: 1310.59 	
Date: Mar 20
Value: 1302.87 	
Date: Mar 15
Value: 1299.32 	
Date: Mar 10
Value: 1280.21 	
Date: Mar 05
Value: 1270.3 	
Date: Feb 28
Value: 1257.02 	
Date: Feb 25
Value: 1252.33 	
Date: Feb 20
Value: 1247.09 	
Date: Feb 15
Value: 1246.28 	
Date: Feb 10
Value: 1237.3 	
Date: Feb 05
Value: 1231.44 	
Date: Jan 31
Value: 1229.84 	
Date: Jan 25
Value: 1228.89 	
Date: Jan 20
Value: 1227.7 	
Date: Jan 15
Value: 1215.18 	
Date: Jan 10
Value: 1212.58 	
Date: Jan 05
Value: 1203.28 	
Date: Dec 31
Value: 614.46 	
Date: Dec 25
Value: 603.65 	
Date: Dec 20
Value: 595.2 	
Date: Dec 15
Value: 586.88 	
Date: Dec 10
Value: 577.88 	
Date: Dec 05
Value: 568.12 	
Date: Nov 30
Value: 555.41 	
Date: Nov 25
Value: 546.03 	
Date: Nov 20
Value: 532.89 	
Date: Nov 15
Value: 519.01 	
Date: Nov 10
Value: 507.78 	
Date: Nov 05
Value: 496.72 	
Date: Oct 31
Value: 1131.06 	
Date: Oct 25
Value: 1121.49 	
Date: Oct 20
Value: 1111.89 	
Date: Oct 15
Value: 1104.37 	
Date: Oct 10
Value: 1093.63 	
Date: Oct 05
Value: 1083.92 	
Date: Sep 30
Value: 1076.79 	
Date: Sep 25
Value: 1070.75 	
Date: Sep 20
Value: 1065.75 	
Date: Sep 15
Value: 1061.02 	
Date: Sep 10
Value: 1055.97 	
Date: Sep 05
Value: 1051.46 	
Date: Aug 31
Value: 1045.18 	
Date: Aug 25
Value: 1033.92 	
Date: Aug 20
Value: 1026.73 	
Date: Aug 15
Value: 1019.93 	
Date: Aug 10
Value: 1012.1 	
Date: Aug 05
Value: 1001.42 	
Date: Jul 31
Value: 993.01 	
Date: Jul 25
Value: 983.55 	
Date: Jul 20
Value: 978.16 	
Date: Jul 15
Value: 973.22 	
Date: Jul 10
Value: 966.55 	
Date: Jul 05
Value: 960.94 	
Date: Jun 30
Value: 954.29 	
Date: Jun 25
Value: 947.31 	
Date: Jun 20
Value: 938.6 	
Date: Jun 15
Value: 927.85 	
Date: Jun 10
Value: 917.54 	
Date: Jun 05
Value: 907.7 	
Date: May 31
Value: 896.61 	
Date: May 25
Value: 884.38 	
Date: May 20
Value: 871.73 	
Date: May 15
Value: 861.09 	
Date: May 10
Value: 848.68 	
Date: May 05
Value: 836.65 	
Date: Apr 30
Value: 825.14 	
Date: Apr 25
Value: 815.9 	
Date: Apr 20
Value: 805.24 	
Date: Apr 15
Value: 793.22 	
Date: Apr 10
Value: 781.22 	
Date: Apr 05
Value: 770.02 	
Date: Mar 31
Value: 759.3 	
Date: Mar 25
Value: 746.21 	
Date: Mar 20
Value: 736.82 	
Date: Mar 15
Value: 727.53 	
Date: Mar 10
Value: 719.96 	
Date: Mar 05
Value: 710.66 	
Date: Feb 28
Value: 701.15 	
Date: Feb 25
Value: 696.86 	
Date: Feb 20
Value: 688.77 	
Date: Feb 15
Value: 682.9 	
Date: Feb 10
Value: 674.26 	
Date: Feb 05
Value: 666.82 	
Date: Jan 31
Value: 660.55 	
Date: Jan 25
Value: 649.87 	
Date: Jan 20
Value: 641.12 	
Date: Jan 15
Value: 634.88 	
Date: Jan 10
Value: 630.04 	
Date: Jan 05
Value: 622.19 	
Date: Dec 31
Value: 1268.31 	
Date: Dec 25
Value: 1266.04 	
Date: Dec 20
Value: 1228.15 	
Date: Dec 15
Value: 1222.13 	
Date: Dec 10
Value: 1214.96 	
Date: Dec 05
Value: 1186.67 	
Date: Nov 30
Value: 1169.62 	
Date: Nov 25
Value: 1152.77 	
Date: Nov 20
Value: 1131.92 	
Date: Nov 15
Value: 1117.43 	
Date: Nov 10
Value: 1113.62 	
Date: Nov 05
Value: 1112.37 	
Date: Oct 31
Value: 1111.25 	
Date: Oct 25
Value: 1109.63 	
Date: Oct 20
Value: 1108.41 	
Date: Oct 15
Value: 1107.23 	
Date: Oct 10
Value: 1104.49 	
Date: Oct 05
Value: 1099.12 	
Date: Sep 30
Value: 1076.7 	
Date: Sep 25
Value: 1070.9 	
Date: Sep 20
Value: 1067.78 	
Date: Sep 15
Value: 1058.24 	
Date: Sep 10
Value: 1047.55 	
Date: Sep 05
Value: 1036.18 	
Date: Aug 31
Value: 1033.46 	
Date: Aug 25
Value: 1025.93 	
Date: Aug 20
Value: 1021.64 	
Date: Aug 15
Value: 1004.36 	
Date: Aug 10
Value: 1001.92 	
Date: Aug 05
Value: 1000.03 	
Date: Jul 31
Value: 997.5 	
Date: Jul 25
Value: 995.23 	
Date: Jul 20
Value: 990.99 	
Date: Jul 15
Value: 986.82 	
Date: Jul 10
Value: 984.95 	
Date: Jul 05
Value: 983.08 	
Date: Jun 30
Value: 979.35 	
Date: Jun 25
Value: 949.26 	
Date: Jun 20
Value: 924.94 	
Date: Jun 15
Value: 922.71 	
Date: Jun 10
Value: 916.55 	
Date: Jun 05
Value: 912.81 	
Date: May 31
Value: 910.66 	
Date: May 25
Value: 903.87 	
Date: May 20
Value: 891.62 	
Date: May 15
Value: 867.5 	
Date: May 10
Value: 858.28 	
Date: May 05
Value: 841.28 	
Date: Apr 30
Value: 823.35 	
Date: Apr 25
Value: 819.28 	
Date: Apr 20
Value: 1380.9 	
Date: Apr 15
Value: 1377.32 	
Date: Apr 10
Value: 1372.23 	
Date: Apr 05
Value: 1368.69 	
Date: Mar 31
Value: 1360.53 	
Date: Mar 25
Value: 1326.74 	
Date: Mar 20
Value: 1313.28 	
Date: Mar 15
Value: 1309.57 	
Date: Mar 10
Value: 1303.37 	
Date: Mar 05
Value: 1301.59 	
Date: Feb 28
Value: 1296.95 	
Date: Feb 25
Value: 1296.3 	
Date: Feb 20
Value: 1295.36 	
Date: Feb 15
Value: 1293.8 	
Date: Feb 10
Value: 1292.85 	
Date: Feb 05
Value: 1292.07 	
Date: Jan 31
Value: 1290.9 	
Date: Jan 25
Value: 1286.71 	
Date: Jan 20
Value: 1285.83 	
Date: Jan 15
Value: 1284 	
Date: Jan 10
Value: 1275.31 	
Date: Jan 05
Value: 1272.41 	
Date: Dec 31
Value: 1195.7 	
Date: Dec 25
Value: 1194.56 	
Date: Dec 20
Value: 1186.96 	
Date: Dec 15
Value: 1185.49 	
Date: Dec 10
Value: 1160.33 	
Date: Dec 05
Value: 1157.02 	
Date: Nov 30
Value: 1147.02 	
Date: Nov 25
Value: 1114.94 	
Date: Nov 20
Value: 1095.38 	
Date: Nov 15
Value: 1082.79 	
Date: Nov 10
Value: 1076.21 	
Date: Nov 05
Value: 1056.37 	
Date: Oct 31
Value: 1672.62 	
Date: Oct 25
Value: 1671.01 	
Date: Oct 20
Value: 1669.79 	
Date: Oct 15
Value: 1668.6 	
Date: Oct 10
Value: 1665.87 	
Date: Oct 05
Value: 1660.5 	
Date: Sep 30
Value: 1638.07 	
Date: Sep 25
Value: 1632.27 	
Date: Sep 20
Value: 1629.16 	
Date: Sep 15
Value: 1619.61 	
Date: Sep 10
Value: 1608.93 	
Date: Sep 05
Value: 1597.56 	
Date: Aug 31
Value: 1594.84 	
Date: Aug 25
Value: 1587.3 	
Date: Aug 20
Value: 1583.02 	
Date: Aug 15
Value: 1565.74 	
Date: Aug 10
Value: 1563.29 	
Date: Aug 05
Value: 1561.4 	
Date: Jul 31
Value: 1558.88 	
Date: Jul 25
Value: 1556.61 	
Date: Jul 20
Value: 1552.37 	
Date: Jul 15
Value: 1548.2 	
Date: Jul 10
Value: 1546.32 	
Date: Jul 05
Value: 1544.46 	
Date: Jun 30
Value: 1540.73 	
Date: Jun 25
Value: 1510.64 	
Date: Jun 20
Value: 1486.32 	
Date: Jun 15
Value: 1484.08 	
Date: Jun 10
Value: 1477.93 	
Date: Jun 05
Value: 1474.18 	
Date: May 31
Value: 1472.04 	
Date: May 25
Value: 1465.25 	
Date: May 20
Value: 1452.99 	
Date: May 15
Value: 1428.87 	
Date: May 10
Value: 1419.66 	
Date: May 05
Value: 1402.65 	
Date: Apr 30
Value: 1384.73 	
Date: Apr 25
Value: 1380.65 	
Date: Apr 20
Value: 1350.16 	
Date: Apr 15
Value: 1331.86 	
Date: Apr 10
Value: 1329.48 	
Date: Apr 05
Value: 1327.22 	
Date: Mar 31
Value: 1320.53 	
Date: Mar 25
Value: 1310.59 	
Date: Mar 20
Value: 1302.87 	
Date: Mar 15
Value: 1299.32 	
Date: Mar 10
Value: 1280.21 	
Date: Mar 05
Value: 1270.3 	
Date: Feb 28
Value: 1257.02 	
Date: Feb 25
Value: 1252.33 	
Date: Feb 20
Value: 1247.09 	
Date: Feb 15
Value: 1246.28 	
Date: Feb 10
Value: 1237.3 	
Date: Feb 05
Value: 1231.44 	
Date: Jan 31
Value: 1229.84 	
Date: Jan 25
Value: 1228.89 	
Date: Jan 20
Value: 1227.7 	
Date: Jan 15
Value: 1215.18 	
Date: Jan 10
Value: 1212.58 	
Date: Jan 05
Value: 1203.28 	
Date: Dec 31
Value: 614.46 	
Date: Dec 25
Value: 603.65 	
Date: Dec 20
Value: 595.2 	
Date: Dec 15
Value: 586.88 	
Date: Dec 10
Value: 577.88 	
Date: Dec 05
Value: 568.12 	
Date: Nov 30
Value: 555.41 	
Date: Nov 25
Value: 546.03 	
Date: Nov 20
Value: 532.89 	
Date: Nov 15
Value: 519.01 	
Date: Nov 10
Value: 507.78 	
Date: Nov 05
Value: 496.72 	
Date: Oct 31
Value: 1131.06 	
Date: Oct 25
Value: 1121.49 	
Date: Oct 20
Value: 1111.89 	
Date: Oct 15
Value: 1104.37 	
Date: Oct 10
Value: 1093.63 	
Date: Oct 05
Value: 1083.92 	
Date: Sep 30
Value: 1076.79 	
Date: Sep 25
Value: 1070.75 	
Date: Sep 20
Value: 1065.75 	
Date: Sep 15
Value: 1061.02 	
Date: Sep 10
Value: 1055.97 	
Date: Sep 05
Value: 1051.46 	
Date: Aug 31
Value: 1045.18 	
Date: Aug 25
Value: 1033.92 	
Date: Aug 20
Value: 1026.73 	
Date: Aug 15
Value: 1019.93 	
Date: Aug 10
Value: 1012.1 	
Date: Aug 05
Value: 1001.42 	
Date: Jul 31
Value: 993.01 	
Date: Jul 25
Value: 983.55 	
Date: Jul 20
Value: 978.16 	
Date: Jul 15
Value: 973.22 	
Date: Jul 10
Value: 966.55 	
Date: Jul 05
Value: 960.94 	
Date: Jun 30
Value: 954.29 	
Date: Jun 25
Value: 947.31 	
Date: Jun 20
Value: 938.6 	
Date: Jun 15
Value: 927.85 	
Date: Jun 10
Value: 917.54 	
Date: Jun 05
Value: 907.7 	
Date: May 31
Value: 896.61 	
Date: May 25
Value: 884.38 	
Date: May 20
Value: 871.73 	
Date: May 15
Value: 861.09 	
Date: May 10
Value: 848.68 	
Date: May 05
Value: 836.65 	
Date: Apr 30
Value: 825.14 	
Date: Apr 25
Value: 815.9 	
Date: Apr 20
Value: 805.24 	
Date: Apr 15
Value: 793.22 	
Date: Apr 10
Value: 781.22 	
Date: Apr 05
Value: 770.02 	
Date: Mar 31
Value: 759.3 	
Date: Mar 25
Value: 746.21 	
Date: Mar 20
Value: 736.82 	
Date: Mar 15
Value: 727.53 	
Date: Mar 10
Value: 719.96 	
Date: Mar 05
Value: 710.66 	
Date: Feb 28
Value: 701.15 	
Date: Feb 25
Value: 696.86 	
Date: Feb 20
Value: 688.77 	
Date: Feb 15
Value: 682.9 	
Date: Feb 10
Value: 674.26 	
Date: Feb 05
Value: 666.82 	
Date: Jan 31
Value: 660.55 	
Date: Jan 25
Value: 649.87 	
Date: Jan 20
Value: 641.12 	
Date: Jan 15
Value: 634.88 	
Date: Jan 10
Value: 630.04 	
Date: Jan 05
Value: 622.19

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73
	
Date: Dec 31
Value: 1336.63 	
Date: Dec 25
Value: 1329.61 	
Date: Dec 20
Value: 1290.83 	
Date: Dec 15
Value: 1287.94 	
Date: Dec 10
Value: 1284.13 	
Date: Dec 05
Value: 1248.93 	
Date: Nov 30
Value: 1222.04 	
Date: Nov 25
Value: 1205.07 	
Date: Nov 20
Value: 1194.66 	
Date: Nov 15
Value: 1176.56 	
Date: Nov 10
Value: 1164.1 	
Date: Nov 05
Value: 1161.64 	
Date: Oct 31
Value: 1159.41 	
Date: Oct 25
Value: 1157.57 	
Date: Oct 20
Value: 1156.24 	
Date: Oct 15
Value: 1154.95 	
Date: Oct 10
Value: 1153.15 	
Date: Oct 05
Value: 1150.97 	
Date: Sep 30
Value: 1144.13 	
Date: Sep 25
Value: 1141.2 	
Date: Sep 20
Value: 1138.47 	
Date: Sep 15
Value: 1130.33 	
Date: Sep 10
Value: 1123.78 	
Date: Sep 05
Value: 1118.67 	
Date: Aug 31
Value: 1116.66 	
Date: Aug 25
Value: 1109.32 	
Date: Aug 20
Value: 1100.63 	
Date: Aug 15
Value: 1076.83 	
Date: Aug 10
Value: 1074.95 	
Date: Aug 05
Value: 1073.17 	
Date: Jul 31
Value: 1070.93 	
Date: Jul 25
Value: 1069.31 	
Date: Jul 20
Value: 1064.15 	
Date: Jul 15
Value: 1062 	
Date: Jul 10
Value: 1060.26 	
Date: Jul 05
Value: 1058.49 	
Date: Jun 30
Value: 1045.2 	
Date: Jun 25
Value: 1026.56 	
Date: Jun 20
Value: 996.49 	
Date: Jun 15
Value: 993.49 	
Date: Jun 10
Value: 985.2 	
Date: Jun 05
Value: 979.04 	
Date: May 31
Value: 970.99 	
Date: May 25
Value: 960.02 	
Date: May 20
Value: 955.47 	
Date: May 15
Value: 933.89 	
Date: May 10
Value: 926.45 	
Date: May 05
Value: 918.42 	
Date: Apr 30
Value: 899.67 	
Date: Apr 25
Value: 896.47 	
Date: Apr 20
Value: 1469.78 	
Date: Apr 15
Value: 1466.96 	
Date: Apr 10
Value: 1463.21 	
Date: Apr 05
Value: 1459.38 	
Date: Mar 31
Value: 1450.84 	
Date: Mar 25
Value: 1404.09 	
Date: Mar 20
Value: 1389.3 	
Date: Mar 15
Value: 1386.09 	
Date: Mar 10
Value: 1381.15 	
Date: Mar 05
Value: 1379.31 	
Date: Feb 28
Value: 1375.66 	
Date: Feb 25
Value: 1375.04 	
Date: Feb 20
Value: 1374.07 	
Date: Feb 15
Value: 1372.92 	
Date: Feb 10
Value: 1372.18 	
Date: Feb 05
Value: 1371.51 	
Date: Jan 31
Value: 1370.15 	
Date: Jan 25
Value: 1365.71 	
Date: Jan 20
Value: 1364.8 	
Date: Jan 15
Value: 1362.76 	
Date: Jan 10
Value: 1344.39 	
Date: Jan 05
Value: 1341.74 	
Date: Dec 31
Value: 1288.99 	
Date: Dec 25
Value: 1286.7 	
Date: Dec 20
Value: 1273.6 	
Date: Dec 15
Value: 1270.21 	
Date: Dec 10
Value: 1252.32 	
Date: Dec 05
Value: 1246.85 	
Date: Nov 30
Value: 1226.04 	
Date: Nov 25
Value: 1202.43 	
Date: Nov 20
Value: 1187.82 	
Date: Nov 15
Value: 1179.34 	
Date: Nov 10
Value: 1167.53 	
Date: Nov 05
Value: 1158.41 	
Date: Oct 31
Value: 1773.85 	
Date: Oct 25
Value: 1772.01 	
Date: Oct 20
Value: 1770.68 	
Date: Oct 15
Value: 1769.39 	
Date: Oct 10
Value: 1767.59 	
Date: Oct 05
Value: 1765.41 	
Date: Sep 30
Value: 1758.57 	
Date: Sep 25
Value: 1755.64 	
Date: Sep 20
Value: 1752.91 	
Date: Sep 15
Value: 1744.77 	
Date: Sep 10
Value: 1738.22 	
Date: Sep 05
Value: 1733.11 	
Date: Aug 31
Value: 1731.1 	
Date: Aug 25
Value: 1723.76 	
Date: Aug 20
Value: 1715.07 	
Date: Aug 15
Value: 1691.27 	
Date: Aug 10
Value: 1689.39 	
Date: Aug 05
Value: 1687.61 	
Date: Jul 31
Value: 1685.37 	
Date: Jul 25
Value: 1683.75 	
Date: Jul 20
Value: 1678.59 	
Date: Jul 15
Value: 1676.44 	
Date: Jul 10
Value: 1674.7 	
Date: Jul 05
Value: 1672.93 	
Date: Jun 30
Value: 1659.64 	
Date: Jun 25
Value: 1641 	
Date: Jun 20
Value: 1610.93 	
Date: Jun 15
Value: 1607.93 	
Date: Jun 10
Value: 1599.64 	
Date: Jun 05
Value: 1593.48 	
Date: May 31
Value: 1585.43 	
Date: May 25
Value: 1574.46 	
Date: May 20
Value: 1569.91 	
Date: May 15
Value: 1548.33 	
Date: May 10
Value: 1540.89 	
Date: May 05
Value: 1532.86 	
Date: Apr 30
Value: 1514.11 	
Date: Apr 25
Value: 1510.91 	
Date: Apr 20
Value: 1476.93 	
Date: Apr 15
Value: 1458.81 	
Date: Apr 10
Value: 1456.58 	
Date: Apr 05
Value: 1454.37 	
Date: Mar 31
Value: 1452.19 	
Date: Mar 25
Value: 1443.47 	
Date: Mar 20
Value: 1439.55 	
Date: Mar 15
Value: 1435.72 	
Date: Mar 10
Value: 1423.09 	
Date: Mar 05
Value: 1409.51 	
Date: Feb 28
Value: 1372.07 	
Date: Feb 25
Value: 1366.53 	
Date: Feb 20
Value: 1359.7 	
Date: Feb 15
Value: 1358.94 	
Date: Feb 10
Value: 1341.33 	
Date: Feb 05
Value: 1334.8 	
Date: Jan 31
Value: 1332.99 	
Date: Jan 25
Value: 1332.18 	
Date: Jan 20
Value: 1331.21 	
Date: Jan 15
Value: 1326.04 	
Date: Jan 10
Value: 1323.54 	
Date: Jan 05
Value: 1293.79 	
Date: Dec 31
Value: 642.78 	
Date: Dec 25
Value: 628.34 	
Date: Dec 20
Value: 615.36 	
Date: Dec 15
Value: 604.18 	
Date: Dec 10
Value: 592.39 	
Date: Dec 05
Value: 580.18 	
Date: Nov 30
Value: 564.25 	
Date: Nov 25
Value: 553.8 	
Date: Nov 20
Value: 542.81 	
Date: Nov 15
Value: 528.68 	
Date: Nov 10
Value: 518.34 	
Date: Nov 05
Value: 509.68 	
Date: Oct 31
Value: 1174.53 	
Date: Oct 25
Value: 1164.71 	
Date: Oct 20
Value: 1155.31 	
Date: Oct 15
Value: 1147.34 	
Date: Oct 10
Value: 1136.11 	
Date: Oct 05
Value: 1126.35 	
Date: Sep 30
Value: 1120.18 	
Date: Sep 25
Value: 1114.27 	
Date: Sep 20
Value: 1108.94 	
Date: Sep 15
Value: 1104.23 	
Date: Sep 10
Value: 1099.39 	
Date: Sep 05
Value: 1094.11 	
Date: Aug 31
Value: 1089.66 	
Date: Aug 25
Value: 1082.29 	
Date: Aug 20
Value: 1076.23 	
Date: Aug 15
Value: 1071.15 	
Date: Aug 10
Value: 1065.1 	
Date: Aug 05
Value: 1057.72 	
Date: Jul 31
Value: 1051.93 	
Date: Jul 25
Value: 1045.4 	
Date: Jul 20
Value: 1041.54 	
Date: Jul 15
Value: 1038.08 	
Date: Jul 10
Value: 1033.61 	
Date: Jul 05
Value: 1027.98 	
Date: Jun 30
Value: 1020.86 	
Date: Jun 25
Value: 1012.18 	
Date: Jun 20
Value: 1001.29 	
Date: Jun 15
Value: 985.6 	
Date: Jun 10
Value: 971.73 	
Date: Jun 05
Value: 959.16 	
Date: May 31
Value: 946.87 	
Date: May 25
Value: 930.7 	
Date: May 20
Value: 916.42 	
Date: May 15
Value: 905.66 	
Date: May 10
Value: 893.7 	
Date: May 05
Value: 881.44 	
Date: Apr 30
Value: 868.66 	
Date: Apr 25
Value: 859.69 	
Date: Apr 20
Value: 848.84 	
Date: Apr 15
Value: 834.96 	
Date: Apr 10
Value: 822.6 	
Date: Apr 05
Value: 810.95 	
Date: Mar 31
Value: 799.22 	
Date: Mar 25
Value: 784.13 	
Date: Mar 20
Value: 772.94 	
Date: Mar 15
Value: 762.96 	
Date: Mar 10
Value: 754.47 	
Date: Mar 05
Value: 743.66 	
Date: Feb 28
Value: 733.48 	
Date: Feb 25
Value: 729.56 	
Date: Feb 20
Value: 720.33 	
Date: Feb 15
Value: 714.71 	
Date: Feb 10
Value: 705.86 	
Date: Feb 05
Value: 698.35 	
Date: Jan 31
Value: 691.04 	
Date: Jan 25
Value: 680.72 	
Date: Jan 20
Value: 671.46 	
Date: Jan 15
Value: 665.86 	
Date: Jan 10
Value: 659.03 	
Date: Jan 05
Value: 651.52 	
Date: Dec 31
Value: 1336.63 	
Date: Dec 25
Value: 1329.61 	
Date: Dec 20
Value: 1290.83 	
Date: Dec 15
Value: 1287.94 	
Date: Dec 10
Value: 1284.13 	
Date: Dec 05
Value: 1248.93 	
Date: Nov 30
Value: 1222.04 	
Date: Nov 25
Value: 1205.07 	
Date: Nov 20
Value: 1194.66 	
Date: Nov 15
Value: 1176.56 	
Date: Nov 10
Value: 1164.1 	
Date: Nov 05
Value: 1161.64 	
Date: Oct 31
Value: 1159.41 	
Date: Oct 25
Value: 1157.57 	
Date: Oct 20
Value: 1156.24 	
Date: Oct 15
Value: 1154.95 	
Date: Oct 10
Value: 1153.15 	
Date: Oct 05
Value: 1150.97 	
Date: Sep 30
Value: 1144.13 	
Date: Sep 25
Value: 1141.2 	
Date: Sep 20
Value: 1138.47 	
Date: Sep 15
Value: 1130.33 	
Date: Sep 10
Value: 1123.78 	
Date: Sep 05
Value: 1118.67 	
Date: Aug 31
Value: 1116.66 	
Date: Aug 25
Value: 1109.32 	
Date: Aug 20
Value: 1100.63 	
Date: Aug 15
Value: 1076.83 	
Date: Aug 10
Value: 1074.95 	
Date: Aug 05
Value: 1073.17 	
Date: Jul 31
Value: 1070.93 	
Date: Jul 25
Value: 1069.31 	
Date: Jul 20
Value: 1064.15 	
Date: Jul 15
Value: 1062 	
Date: Jul 10
Value: 1060.26 	
Date: Jul 05
Value: 1058.49 	
Date: Jun 30
Value: 1045.2 	
Date: Jun 25
Value: 1026.56 	
Date: Jun 20
Value: 996.49 	
Date: Jun 15
Value: 993.49 	
Date: Jun 10
Value: 985.2 	
Date: Jun 05
Value: 979.04 	
Date: May 31
Value: 970.99 	
Date: May 25
Value: 960.02 	
Date: May 20
Value: 955.47 	
Date: May 15
Value: 933.89 	
Date: May 10
Value: 926.45 	
Date: May 05
Value: 918.42 	
Date: Apr 30
Value: 899.67 	
Date: Apr 25
Value: 896.47 	
Date: Apr 20
Value: 1469.78 	
Date: Apr 15
Value: 1466.96 	
Date: Apr 10
Value: 1463.21 	
Date: Apr 05
Value: 1459.38 	
Date: Mar 31
Value: 1450.84 	
Date: Mar 25
Value: 1404.09 	
Date: Mar 20
Value: 1389.3 	
Date: Mar 15
Value: 1386.09 	
Date: Mar 10
Value: 1381.15 	
Date: Mar 05
Value: 1379.31 	
Date: Feb 28
Value: 1375.66 	
Date: Feb 25
Value: 1375.04 	
Date: Feb 20
Value: 1374.07 	
Date: Feb 15
Value: 1372.92 	
Date: Feb 10
Value: 1372.18 	
Date: Feb 05
Value: 1371.51 	
Date: Jan 31
Value: 1370.15 	
Date: Jan 25
Value: 1365.71 	
Date: Jan 20
Value: 1364.8 	
Date: Jan 15
Value: 1362.76 	
Date: Jan 10
Value: 1344.39 	
Date: Jan 05
Value: 1341.74 	
Date: Dec 31
Value: 1288.99 	
Date: Dec 25
Value: 1286.7 	
Date: Dec 20
Value: 1273.6 	
Date: Dec 15
Value: 1270.21 	
Date: Dec 10
Value: 1252.32 	
Date: Dec 05
Value: 1246.85 	
Date: Nov 30
Value: 1226.04 	
Date: Nov 25
Value: 1202.43 	
Date: Nov 20
Value: 1187.82 	
Date: Nov 15
Value: 1179.34 	
Date: Nov 10
Value: 1167.53 	
Date: Nov 05
Value: 1158.41 	
Date: Oct 31
Value: 1773.85 	
Date: Oct 25
Value: 1772.01 	
Date: Oct 20
Value: 1770.68 	
Date: Oct 15
Value: 1769.39 	
Date: Oct 10
Value: 1767.59 	
Date: Oct 05
Value: 1765.41 	
Date: Sep 30
Value: 1758.57 	
Date: Sep 25
Value: 1755.64 	
Date: Sep 20
Value: 1752.91 	
Date: Sep 15
Value: 1744.77 	
Date: Sep 10
Value: 1738.22 	
Date: Sep 05
Value: 1733.11 	
Date: Aug 31
Value: 1731.1 	
Date: Aug 25
Value: 1723.76 	
Date: Aug 20
Value: 1715.07 	
Date: Aug 15
Value: 1691.27 	
Date: Aug 10
Value: 1689.39 	
Date: Aug 05
Value: 1687.61 	
Date: Jul 31
Value: 1685.37 	
Date: Jul 25
Value: 1683.75 	
Date: Jul 20
Value: 1678.59 	
Date: Jul 15
Value: 1676.44 	
Date: Jul 10
Value: 1674.7 	
Date: Jul 05
Value: 1672.93 	
Date: Jun 30
Value: 1659.64 	
Date: Jun 25
Value: 1641 	
Date: Jun 20
Value: 1610.93 	
Date: Jun 15
Value: 1607.93 	
Date: Jun 10
Value: 1599.64 	
Date: Jun 05
Value: 1593.48 	
Date: May 31
Value: 1585.43 	
Date: May 25
Value: 1574.46 	
Date: May 20
Value: 1569.91 	
Date: May 15
Value: 1548.33 	
Date: May 10
Value: 1540.89 	
Date: May 05
Value: 1532.86 	
Date: Apr 30
Value: 1514.11 	
Date: Apr 25
Value: 1510.91 	
Date: Apr 20
Value: 1476.93 	
Date: Apr 15
Value: 1458.81 	
Date: Apr 10
Value: 1456.58 	
Date: Apr 05
Value: 1454.37 	
Date: Mar 31
Value: 1452.19 	
Date: Mar 25
Value: 1443.47 	
Date: Mar 20
Value: 1439.55 	
Date: Mar 15
Value: 1435.72 	
Date: Mar 10
Value: 1423.09 	
Date: Mar 05
Value: 1409.51 	
Date: Feb 28
Value: 1372.07 	
Date: Feb 25
Value: 1366.53 	
Date: Feb 20
Value: 1359.7 	
Date: Feb 15
Value: 1358.94 	
Date: Feb 10
Value: 1341.33 	
Date: Feb 05
Value: 1334.8 	
Date: Jan 31
Value: 1332.99 	
Date: Jan 25
Value: 1332.18 	
Date: Jan 20
Value: 1331.21 	
Date: Jan 15
Value: 1326.04 	
Date: Jan 10
Value: 1323.54 	
Date: Jan 05
Value: 1293.79 	
Date: Dec 31
Value: 642.78 	
Date: Dec 25
Value: 628.34 	
Date: Dec 20
Value: 615.36 	
Date: Dec 15
Value: 604.18 	
Date: Dec 10
Value: 592.39 	
Date: Dec 05
Value: 580.18 	
Date: Nov 30
Value: 564.25 	
Date: Nov 25
Value: 553.8 	
Date: Nov 20
Value: 542.81 	
Date: Nov 15
Value: 528.68 	
Date: Nov 10
Value: 518.34 	
Date: Nov 05
Value: 509.68 	
Date: Oct 31
Value: 1174.53 	
Date: Oct 25
Value: 1164.71 	
Date: Oct 20
Value: 1155.31 	
Date: Oct 15
Value: 1147.34 	
Date: Oct 10
Value: 1136.11 	
Date: Oct 05
Value: 1126.35 	
Date: Sep 30
Value: 1120.18 	
Date: Sep 25
Value: 1114.27 	
Date: Sep 20
Value: 1108.94 	
Date: Sep 15
Value: 1104.23 	
Date: Sep 10
Value: 1099.39 	
Date: Sep 05
Value: 1094.11 	
Date: Aug 31
Value: 1089.66 	
Date: Aug 25
Value: 1082.29 	
Date: Aug 20
Value: 1076.23 	
Date: Aug 15
Value: 1071.15 	
Date: Aug 10
Value: 1065.1 	
Date: Aug 05
Value: 1057.72 	
Date: Jul 31
Value: 1051.93 	
Date: Jul 25
Value: 1045.4 	
Date: Jul 20
Value: 1041.54 	
Date: Jul 15
Value: 1038.08 	
Date: Jul 10
Value: 1033.61 	
Date: Jul 05
Value: 1027.98 	
Date: Jun 30
Value: 1020.86 	
Date: Jun 25
Value: 1012.18 	
Date: Jun 20
Value: 1001.29 	
Date: Jun 15
Value: 985.6 	
Date: Jun 10
Value: 971.73 	
Date: Jun 05
Value: 959.16 	
Date: May 31
Value: 946.87 	
Date: May 25
Value: 930.7 	
Date: May 20
Value: 916.42 	
Date: May 15
Value: 905.66 	
Date: May 10
Value: 893.7 	
Date: May 05
Value: 881.44 	
Date: Apr 30
Value: 868.66 	
Date: Apr 25
Value: 859.69 	
Date: Apr 20
Value: 848.84 	
Date: Apr 15
Value: 834.96 	
Date: Apr 10
Value: 822.6 	
Date: Apr 05
Value: 810.95 	
Date: Mar 31
Value: 799.22 	
Date: Mar 25
Value: 784.13 	
Date: Mar 20
Value: 772.94 	
Date: Mar 15
Value: 762.96 	
Date: Mar 10
Value: 754.47 	
Date: Mar 05
Value: 743.66 	
Date: Feb 28
Value: 733.48 	
Date: Feb 25
Value: 729.56 	
Date: Feb 20
Value: 720.33 	
Date: Feb 15
Value: 714.71 	
Date: Feb 10
Value: 705.86 	
Date: Feb 05
Value: 698.35 	
Date: Jan 31
Value: 691.04 	
Date: Jan 25
Value: 680.72 	
Date: Jan 20
Value: 671.46 	
Date: Jan 15
Value: 665.86 	
Date: Jan 10
Value: 659.03 	
Date: Jan 05
Value: 651.52

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28
	
Date: Dec 31
Value: 1634.21 	
Date: Dec 25
Value: 1631.97 	
Date: Dec 20
Value: 1579.91 	
Date: Dec 15
Value: 1572.68 	
Date: Dec 10
Value: 1559.58 	
Date: Dec 05
Value: 1522.03 	
Date: Nov 30
Value: 1497.99 	
Date: Nov 25
Value: 1477.04 	
Date: Nov 20
Value: 1445.95 	
Date: Nov 15
Value: 1428.28 	
Date: Nov 10
Value: 1424.6 	
Date: Nov 05
Value: 1423.11 	
Date: Oct 31
Value: 1421.78 	
Date: Oct 25
Value: 1419.69 	
Date: Oct 20
Value: 1418.14 	
Date: Oct 15
Value: 1416.67 	
Date: Oct 10
Value: 1414.33 	
Date: Oct 05
Value: 1407.49 	
Date: Sep 30
Value: 1380.4 	
Date: Sep 25
Value: 1374.58 	
Date: Sep 20
Value: 1371.12 	
Date: Sep 15
Value: 1364.96 	
Date: Sep 10
Value: 1357.71 	
Date: Sep 05
Value: 1343.67 	
Date: Aug 31
Value: 1340.85 	
Date: Aug 25
Value: 1332.86 	
Date: Aug 20
Value: 1327.39 	
Date: Aug 15
Value: 1310.03 	
Date: Aug 10
Value: 1307.18 	
Date: Aug 05
Value: 1304.69 	
Date: Jul 31
Value: 1301.42 	
Date: Jul 25
Value: 1298.58 	
Date: Jul 20
Value: 1294.12 	
Date: Jul 15
Value: 1290.51 	
Date: Jul 10
Value: 1288.24 	
Date: Jul 05
Value: 1286.05 	
Date: Jun 30
Value: 1281.02 	
Date: Jun 25
Value: 1244.73 	
Date: Jun 20
Value: 1221.15 	
Date: Jun 15
Value: 1218.9 	
Date: Jun 10
Value: 1213.56 	
Date: Jun 05
Value: 1210.41 	
Date: May 31
Value: 1208.1 	
Date: May 25
Value: 1199.39 	
Date: May 20
Value: 1186.4 	
Date: May 15
Value: 1159.49 	
Date: May 10
Value: 1148.38 	
Date: May 05
Value: 1130.44 	
Date: Apr 30
Value: 1106.39 	
Date: Apr 25
Value: 1101.34 	
Date: Apr 20
Value: 1809.36 	
Date: Apr 15
Value: 1804.87 	
Date: Apr 10
Value: 1798.22 	
Date: Apr 05
Value: 1793.07 	
Date: Mar 31
Value: 1782.04 	
Date: Mar 25
Value: 1733.32 	
Date: Mar 20
Value: 1710.72 	
Date: Mar 15
Value: 1704.34 	
Date: Mar 10
Value: 1693.23 	
Date: Mar 05
Value: 1690.06 	
Date: Feb 28
Value: 1682.77 	
Date: Feb 25
Value: 1681.75 	
Date: Feb 20
Value: 1680.28 	
Date: Feb 15
Value: 1677.86 	
Date: Feb 10
Value: 1676.34 	
Date: Feb 05
Value: 1675.07 	
Date: Jan 31
Value: 1672.74 	
Date: Jan 25
Value: 1667.21 	
Date: Jan 20
Value: 1665.75 	
Date: Jan 15
Value: 1662.61 	
Date: Jan 10
Value: 1647.98 	
Date: Jan 05
Value: 1642.41 	
Date: Dec 31
Value: 1525.15 	
Date: Dec 25
Value: 1523.59 	
Date: Dec 20
Value: 1510.26 	
Date: Dec 15
Value: 1508.35 	
Date: Dec 10
Value: 1471.66 	
Date: Dec 05
Value: 1469.32 	
Date: Nov 30
Value: 1458.53 	
Date: Nov 25
Value: 1409.59 	
Date: Nov 20
Value: 1383.25 	
Date: Nov 15
Value: 1356.33 	
Date: Nov 10
Value: 1344.19 	
Date: Nov 05
Value: 1312.07 	
Date: Oct 31
Value: 2124.88 	
Date: Oct 25
Value: 2122.79 	
Date: Oct 20
Value: 2121.24 	
Date: Oct 15
Value: 2119.77 	
Date: Oct 10
Value: 2117.43 	
Date: Oct 05
Value: 2110.59 	
Date: Sep 30
Value: 2083.5 	
Date: Sep 25
Value: 2077.68 	
Date: Sep 20
Value: 2074.22 	
Date: Sep 15
Value: 2068.06 	
Date: Sep 10
Value: 2060.81 	
Date: Sep 05
Value: 2046.77 	
Date: Aug 31
Value: 2043.95 	
Date: Aug 25
Value: 2035.96 	
Date: Aug 20
Value: 2030.49 	
Date: Aug 15
Value: 2013.13 	
Date: Aug 10
Value: 2010.28 	
Date: Aug 05
Value: 2007.79 	
Date: Jul 31
Value: 2004.52 	
Date: Jul 25
Value: 2001.68 	
Date: Jul 20
Value: 1997.22 	
Date: Jul 15
Value: 1993.61 	
Date: Jul 10
Value: 1991.34 	
Date: Jul 05
Value: 1989.15 	
Date: Jun 30
Value: 1984.12 	
Date: Jun 25
Value: 1947.83 	
Date: Jun 20
Value: 1924.25 	
Date: Jun 15
Value: 1922.01 	
Date: Jun 10
Value: 1916.66 	
Date: Jun 05
Value: 1913.51 	
Date: May 31
Value: 1911.2 	
Date: May 25
Value: 1902.49 	
Date: May 20
Value: 1889.5 	
Date: May 15
Value: 1862.59 	
Date: May 10
Value: 1851.48 	
Date: May 05
Value: 1833.54 	
Date: Apr 30
Value: 1809.49 	
Date: Apr 25
Value: 1804.44 	
Date: Apr 20
Value: 1759.66 	
Date: Apr 15
Value: 1737.17 	
Date: Apr 10
Value: 1732.53 	
Date: Apr 05
Value: 1729.11 	
Date: Mar 31
Value: 1717.88 	
Date: Mar 25
Value: 1701.12 	
Date: Mar 20
Value: 1690.31 	
Date: Mar 15
Value: 1684.77 	
Date: Mar 10
Value: 1658.29 	
Date: Mar 05
Value: 1644.23 	
Date: Feb 28
Value: 1624.4 	
Date: Feb 25
Value: 1616.36 	
Date: Feb 20
Value: 1606.57 	
Date: Feb 15
Value: 1605.21 	
Date: Feb 10
Value: 1595.19 	
Date: Feb 05
Value: 1586.13 	
Date: Jan 31
Value: 1583.27 	
Date: Jan 25
Value: 1581.91 	
Date: Jan 20
Value: 1577.9 	
Date: Jan 15
Value: 1556.68 	
Date: Jan 10
Value: 1553.78 	
Date: Jan 05
Value: 1539.09 	
Date: Dec 31
Value: 774.73 	
Date: Dec 25
Value: 759.3 	
Date: Dec 20
Value: 746.82 	
Date: Dec 15
Value: 733.35 	
Date: Dec 10
Value: 720.93 	
Date: Dec 05
Value: 707.06 	
Date: Nov 30
Value: 688.82 	
Date: Nov 25
Value: 674.99 	
Date: Nov 20
Value: 659.62 	
Date: Nov 15
Value: 639.97 	
Date: Nov 10
Value: 624.86 	
Date: Nov 05
Value: 610.66 	
Date: Oct 31
Value: 1418.31 	
Date: Oct 25
Value: 1406.67 	
Date: Oct 20
Value: 1396.08 	
Date: Oct 15
Value: 1388.01 	
Date: Oct 10
Value: 1375.77 	
Date: Oct 05
Value: 1364.5 	
Date: Sep 30
Value: 1356.04 	
Date: Sep 25
Value: 1350.45 	
Date: Sep 20
Value: 1346.14 	
Date: Sep 15
Value: 1342.13 	
Date: Sep 10
Value: 1337.96 	
Date: Sep 05
Value: 1333.87 	
Date: Aug 31
Value: 1327.88 	
Date: Aug 25
Value: 1315.48 	
Date: Aug 20
Value: 1307.61 	
Date: Aug 15
Value: 1300.21 	
Date: Aug 10
Value: 1291.37 	
Date: Aug 05
Value: 1279.24 	
Date: Jul 31
Value: 1270.68 	
Date: Jul 25
Value: 1260.69 	
Date: Jul 20
Value: 1254.49 	
Date: Jul 15
Value: 1249.25 	
Date: Jul 10
Value: 1242.11 	
Date: Jul 05
Value: 1235.19 	
Date: Jun 30
Value: 1227.69 	
Date: Jun 25
Value: 1219.56 	
Date: Jun 20
Value: 1210.33 	
Date: Jun 15
Value: 1198.62 	
Date: Jun 10
Value: 1188.23 	
Date: Jun 05
Value: 1177.91 	
Date: May 31
Value: 1165.25 	
Date: May 25
Value: 1151.46 	
Date: May 20
Value: 1136.63 	
Date: May 15
Value: 1123.95 	
Date: May 10
Value: 1108.73 	
Date: May 05
Value: 1094.2 	
Date: Apr 30
Value: 1079.65 	
Date: Apr 25
Value: 1067.88 	
Date: Apr 20
Value: 1053.63 	
Date: Apr 15
Value: 1038.31 	
Date: Apr 10
Value: 1022.73 	
Date: Apr 05
Value: 1008.1 	
Date: Mar 31
Value: 994.43 	
Date: Mar 25
Value: 976.09 	
Date: Mar 20
Value: 962.79 	
Date: Mar 15
Value: 949.61 	
Date: Mar 10
Value: 938.61 	
Date: Mar 05
Value: 924.7 	
Date: Feb 28
Value: 911.01 	
Date: Feb 25
Value: 904.39 	
Date: Feb 20
Value: 891.4 	
Date: Feb 15
Value: 882.43 	
Date: Feb 10
Value: 868.21 	
Date: Feb 05
Value: 856.11 	
Date: Jan 31
Value: 846.29 	
Date: Jan 25
Value: 830.38 	
Date: Jan 20
Value: 816.39 	
Date: Jan 15
Value: 806.37 	
Date: Jan 10
Value: 798.58 	
Date: Jan 05
Value: 786.01 	
Date: Dec 31
Value: 1634.21 	
Date: Dec 25
Value: 1631.97 	
Date: Dec 20
Value: 1579.91 	
Date: Dec 15
Value: 1572.68 	
Date: Dec 10
Value: 1559.58 	
Date: Dec 05
Value: 1522.03 	
Date: Nov 30
Value: 1497.99 	
Date: Nov 25
Value: 1477.04 	
Date: Nov 20
Value: 1445.95 	
Date: Nov 15
Value: 1428.28 	
Date: Nov 10
Value: 1424.6 	
Date: Nov 05
Value: 1423.11 	
Date: Oct 31
Value: 1421.78 	
Date: Oct 25
Value: 1419.69 	
Date: Oct 20
Value: 1418.14 	
Date: Oct 15
Value: 1416.67 	
Date: Oct 10
Value: 1414.33 	
Date: Oct 05
Value: 1407.49 	
Date: Sep 30
Value: 1380.4 	
Date: Sep 25
Value: 1374.58 	
Date: Sep 20
Value: 1371.12 	
Date: Sep 15
Value: 1364.96 	
Date: Sep 10
Value: 1357.71 	
Date: Sep 05
Value: 1343.67 	
Date: Aug 31
Value: 1340.85 	
Date: Aug 25
Value: 1332.86 	
Date: Aug 20
Value: 1327.39 	
Date: Aug 15
Value: 1310.03 	
Date: Aug 10
Value: 1307.18 	
Date: Aug 05
Value: 1304.69 	
Date: Jul 31
Value: 1301.42 	
Date: Jul 25
Value: 1298.58 	
Date: Jul 20
Value: 1294.12 	
Date: Jul 15
Value: 1290.51 	
Date: Jul 10
Value: 1288.24 	
Date: Jul 05
Value: 1286.05 	
Date: Jun 30
Value: 1281.02 	
Date: Jun 25
Value: 1244.73 	
Date: Jun 20
Value: 1221.15 	
Date: Jun 15
Value: 1218.9 	
Date: Jun 10
Value: 1213.56 	
Date: Jun 05
Value: 1210.41 	
Date: May 31
Value: 1208.1 	
Date: May 25
Value: 1199.39 	
Date: May 20
Value: 1186.4 	
Date: May 15
Value: 1159.49 	
Date: May 10
Value: 1148.38 	
Date: May 05
Value: 1130.44 	
Date: Apr 30
Value: 1106.39 	
Date: Apr 25
Value: 1101.34 	
Date: Apr 20
Value: 1809.36 	
Date: Apr 15
Value: 1804.87 	
Date: Apr 10
Value: 1798.22 	
Date: Apr 05
Value: 1793.07 	
Date: Mar 31
Value: 1782.04 	
Date: Mar 25
Value: 1733.32 	
Date: Mar 20
Value: 1710.72 	
Date: Mar 15
Value: 1704.34 	
Date: Mar 10
Value: 1693.23 	
Date: Mar 05
Value: 1690.06 	
Date: Feb 28
Value: 1682.77 	
Date: Feb 25
Value: 1681.75 	
Date: Feb 20
Value: 1680.28 	
Date: Feb 15
Value: 1677.86 	
Date: Feb 10
Value: 1676.34 	
Date: Feb 05
Value: 1675.07 	
Date: Jan 31
Value: 1672.74 	
Date: Jan 25
Value: 1667.21 	
Date: Jan 20
Value: 1665.75 	
Date: Jan 15
Value: 1662.61 	
Date: Jan 10
Value: 1647.98 	
Date: Jan 05
Value: 1642.41 	
Date: Dec 31
Value: 1525.15 	
Date: Dec 25
Value: 1523.59 	
Date: Dec 20
Value: 1510.26 	
Date: Dec 15
Value: 1508.35 	
Date: Dec 10
Value: 1471.66 	
Date: Dec 05
Value: 1469.32 	
Date: Nov 30
Value: 1458.53 	
Date: Nov 25
Value: 1409.59 	
Date: Nov 20
Value: 1383.25 	
Date: Nov 15
Value: 1356.33 	
Date: Nov 10
Value: 1344.19 	
Date: Nov 05
Value: 1312.07 	
Date: Oct 31
Value: 2124.88 	
Date: Oct 25
Value: 2122.79 	
Date: Oct 20
Value: 2121.24 	
Date: Oct 15
Value: 2119.77 	
Date: Oct 10
Value: 2117.43 	
Date: Oct 05
Value: 2110.59 	
Date: Sep 30
Value: 2083.5 	
Date: Sep 25
Value: 2077.68 	
Date: Sep 20
Value: 2074.22 	
Date: Sep 15
Value: 2068.06 	
Date: Sep 10
Value: 2060.81 	
Date: Sep 05
Value: 2046.77 	
Date: Aug 31
Value: 2043.95 	
Date: Aug 25
Value: 2035.96 	
Date: Aug 20
Value: 2030.49 	
Date: Aug 15
Value: 2013.13 	
Date: Aug 10
Value: 2010.28 	
Date: Aug 05
Value: 2007.79 	
Date: Jul 31
Value: 2004.52 	
Date: Jul 25
Value: 2001.68 	
Date: Jul 20
Value: 1997.22 	
Date: Jul 15
Value: 1993.61 	
Date: Jul 10
Value: 1991.34 	
Date: Jul 05
Value: 1989.15 	
Date: Jun 30
Value: 1984.12 	
Date: Jun 25
Value: 1947.83 	
Date: Jun 20
Value: 1924.25 	
Date: Jun 15
Value: 1922.01 	
Date: Jun 10
Value: 1916.66 	
Date: Jun 05
Value: 1913.51 	
Date: May 31
Value: 1911.2 	
Date: May 25
Value: 1902.49 	
Date: May 20
Value: 1889.5 	
Date: May 15
Value: 1862.59 	
Date: May 10
Value: 1851.48 	
Date: May 05
Value: 1833.54 	
Date: Apr 30
Value: 1809.49 	
Date: Apr 25
Value: 1804.44 	
Date: Apr 20
Value: 1759.66 	
Date: Apr 15
Value: 1737.17 	
Date: Apr 10
Value: 1732.53 	
Date: Apr 05
Value: 1729.11 	
Date: Mar 31
Value: 1717.88 	
Date: Mar 25
Value: 1701.12 	
Date: Mar 20
Value: 1690.31 	
Date: Mar 15
Value: 1684.77 	
Date: Mar 10
Value: 1658.29 	
Date: Mar 05
Value: 1644.23 	
Date: Feb 28
Value: 1624.4 	
Date: Feb 25
Value: 1616.36 	
Date: Feb 20
Value: 1606.57 	
Date: Feb 15
Value: 1605.21 	
Date: Feb 10
Value: 1595.19 	
Date: Feb 05
Value: 1586.13 	
Date: Jan 31
Value: 1583.27 	
Date: Jan 25
Value: 1581.91 	
Date: Jan 20
Value: 1577.9 	
Date: Jan 15
Value: 1556.68 	
Date: Jan 10
Value: 1553.78 	
Date: Jan 05
Value: 1539.09 	
Date: Dec 31
Value: 774.73 	
Date: Dec 25
Value: 759.3 	
Date: Dec 20
Value: 746.82 	
Date: Dec 15
Value: 733.35 	
Date: Dec 10
Value: 720.93 	
Date: Dec 05
Value: 707.06 	
Date: Nov 30
Value: 688.82 	
Date: Nov 25
Value: 674.99 	
Date: Nov 20
Value: 659.62 	
Date: Nov 15
Value: 639.97 	
Date: Nov 10
Value: 624.86 	
Date: Nov 05
Value: 610.66 	
Date: Oct 31
Value: 1418.31 	
Date: Oct 25
Value: 1406.67 	
Date: Oct 20
Value: 1396.08 	
Date: Oct 15
Value: 1388.01 	
Date: Oct 10
Value: 1375.77 	
Date: Oct 05
Value: 1364.5 	
Date: Sep 30
Value: 1356.04 	
Date: Sep 25
Value: 1350.45 	
Date: Sep 20
Value: 1346.14 	
Date: Sep 15
Value: 1342.13 	
Date: Sep 10
Value: 1337.96 	
Date: Sep 05
Value: 1333.87 	
Date: Aug 31
Value: 1327.88 	
Date: Aug 25
Value: 1315.48 	
Date: Aug 20
Value: 1307.61 	
Date: Aug 15
Value: 1300.21 	
Date: Aug 10
Value: 1291.37 	
Date: Aug 05
Value: 1279.24 	
Date: Jul 31
Value: 1270.68 	
Date: Jul 25
Value: 1260.69 	
Date: Jul 20
Value: 1254.49 	
Date: Jul 15
Value: 1249.25 	
Date: Jul 10
Value: 1242.11 	
Date: Jul 05
Value: 1235.19 	
Date: Jun 30
Value: 1227.69 	
Date: Jun 25
Value: 1219.56 	
Date: Jun 20
Value: 1210.33 	
Date: Jun 15
Value: 1198.62 	
Date: Jun 10
Value: 1188.23 	
Date: Jun 05
Value: 1177.91 	
Date: May 31
Value: 1165.25 	
Date: May 25
Value: 1151.46 	
Date: May 20
Value: 1136.63 	
Date: May 15
Value: 1123.95 	
Date: May 10
Value: 1108.73 	
Date: May 05
Value: 1094.2 	
Date: Apr 30
Value: 1079.65 	
Date: Apr 25
Value: 1067.88 	
Date: Apr 20
Value: 1053.63 	
Date: Apr 15
Value: 1038.31 	
Date: Apr 10
Value: 1022.73 	
Date: Apr 05
Value: 1008.1 	
Date: Mar 31
Value: 994.43 	
Date: Mar 25
Value: 976.09 	
Date: Mar 20
Value: 962.79 	
Date: Mar 15
Value: 949.61 	
Date: Mar 10
Value: 938.61 	
Date: Mar 05
Value: 924.7 	
Date: Feb 28
Value: 911.01 	
Date: Feb 25
Value: 904.39 	
Date: Feb 20
Value: 891.4 	
Date: Feb 15
Value: 882.43 	
Date: Feb 10
Value: 868.21 	
Date: Feb 05
Value: 856.11 	
Date: Jan 31
Value: 846.29 	
Date: Jan 25
Value: 830.38 	
Date: Jan 20
Value: 816.39 	
Date: Jan 15
Value: 806.37 	
Date: Jan 10
Value: 798.58 	
Date: Jan 05
Value: 786.01

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36
	
Date: Dec 31
Value: 1814.94 	
Date: Dec 25
Value: 1807.96 	
Date: Dec 20
Value: 1745.63 	
Date: Dec 15
Value: 1730.73 	
Date: Dec 10
Value: 1715.79 	
Date: Dec 05
Value: 1684.28 	
Date: Nov 30
Value: 1657.68 	
Date: Nov 25
Value: 1633.31 	
Date: Nov 20
Value: 1605.89 	
Date: Nov 15
Value: 1590.92 	
Date: Nov 10
Value: 1584.33 	
Date: Nov 05
Value: 1582.72 	
Date: Oct 31
Value: 1581.16 	
Date: Oct 25
Value: 1578.49 	
Date: Oct 20
Value: 1576.54 	
Date: Oct 15
Value: 1574.52 	
Date: Oct 10
Value: 1572.46 	
Date: Oct 05
Value: 1562.3 	
Date: Sep 30
Value: 1522.27 	
Date: Sep 25
Value: 1514.7 	
Date: Sep 20
Value: 1511.59 	
Date: Sep 15
Value: 1503.04 	
Date: Sep 10
Value: 1489.02 	
Date: Sep 05
Value: 1462.93 	
Date: Aug 31
Value: 1459.97 	
Date: Aug 25
Value: 1455.29 	
Date: Aug 20
Value: 1448.59 	
Date: Aug 15
Value: 1433.1 	
Date: Aug 10
Value: 1430.74 	
Date: Aug 05
Value: 1428.41 	
Date: Jul 31
Value: 1425.68 	
Date: Jul 25
Value: 1422.33 	
Date: Jul 20
Value: 1414.07 	
Date: Jul 15
Value: 1401.09 	
Date: Jul 10
Value: 1397.38 	
Date: Jul 05
Value: 1394.42 	
Date: Jun 30
Value: 1385.92 	
Date: Jun 25
Value: 1362.95 	
Date: Jun 20
Value: 1340.66 	
Date: Jun 15
Value: 1337.57 	
Date: Jun 10
Value: 1332.28 	
Date: Jun 05
Value: 1329.11 	
Date: May 31
Value: 1324.79 	
Date: May 25
Value: 1314.4 	
Date: May 20
Value: 1304.66 	
Date: May 15
Value: 1273.88 	
Date: May 10
Value: 1263.16 	
Date: May 05
Value: 1250.29 	
Date: Apr 30
Value: 1228.72 	
Date: Apr 25
Value: 1221.62 	
Date: Apr 20
Value: 2009.68 	
Date: Apr 15
Value: 2002.52 	
Date: Apr 10
Value: 1992.69 	
Date: Apr 05
Value: 1978.38 	
Date: Mar 31
Value: 1968 	
Date: Mar 25
Value: 1932.66 	
Date: Mar 20
Value: 1902.63 	
Date: Mar 15
Value: 1890.21 	
Date: Mar 10
Value: 1876.81 	
Date: Mar 05
Value: 1872.06 	
Date: Feb 28
Value: 1864.65 	
Date: Feb 25
Value: 1863.71 	
Date: Feb 20
Value: 1862.69 	
Date: Feb 15
Value: 1861.12 	
Date: Feb 10
Value: 1860.17 	
Date: Feb 05
Value: 1859.27 	
Date: Jan 31
Value: 1857.57 	
Date: Jan 25
Value: 1848.63 	
Date: Jan 20
Value: 1846.99 	
Date: Jan 15
Value: 1844.99 	
Date: Jan 10
Value: 1829.14 	
Date: Jan 05
Value: 1823.63 	
Date: Dec 31
Value: 1674.16 	
Date: Dec 25
Value: 1668.99 	
Date: Dec 20
Value: 1654.41 	
Date: Dec 15
Value: 1649.46 	
Date: Dec 10
Value: 1609.28 	
Date: Dec 05
Value: 1598.58 	
Date: Nov 30
Value: 1587.04 	
Date: Nov 25
Value: 1527.12 	
Date: Nov 20
Value: 1493.78 	
Date: Nov 15
Value: 1479.72 	
Date: Nov 10
Value: 1465.14 	
Date: Nov 05
Value: 1425.84 	
Date: Oct 31
Value: 2333.49 	
Date: Oct 25
Value: 2330.82 	
Date: Oct 20
Value: 2328.86 	
Date: Oct 15
Value: 2326.85 	
Date: Oct 10
Value: 2324.78 	
Date: Oct 05
Value: 2314.62 	
Date: Sep 30
Value: 2274.6 	
Date: Sep 25
Value: 2267.03 	
Date: Sep 20
Value: 2263.91 	
Date: Sep 15
Value: 2255.37 	
Date: Sep 10
Value: 2241.34 	
Date: Sep 05
Value: 2215.26 	
Date: Aug 31
Value: 2212.29 	
Date: Aug 25
Value: 2207.62 	
Date: Aug 20
Value: 2200.92 	
Date: Aug 15
Value: 2185.43 	
Date: Aug 10
Value: 2183.06 	
Date: Aug 05
Value: 2180.74 	
Date: Jul 31
Value: 2178 	
Date: Jul 25
Value: 2174.66 	
Date: Jul 20
Value: 2166.39 	
Date: Jul 15
Value: 2153.41 	
Date: Jul 10
Value: 2149.7 	
Date: Jul 05
Value: 2146.74 	
Date: Jun 30
Value: 2138.24 	
Date: Jun 25
Value: 2115.27 	
Date: Jun 20
Value: 2092.99 	
Date: Jun 15
Value: 2089.89 	
Date: Jun 10
Value: 2084.61 	
Date: Jun 05
Value: 2081.44 	
Date: May 31
Value: 2077.11 	
Date: May 25
Value: 2066.72 	
Date: May 20
Value: 2056.98 	
Date: May 15
Value: 2026.2 	
Date: May 10
Value: 2015.49 	
Date: May 05
Value: 2002.61 	
Date: Apr 30
Value: 1981.05 	
Date: Apr 25
Value: 1973.94 	
Date: Apr 20
Value: 1925.37 	
Date: Apr 15
Value: 1897.59 	
Date: Apr 10
Value: 1891.31 	
Date: Apr 05
Value: 1885.4 	
Date: Mar 31
Value: 1876.86 	
Date: Mar 25
Value: 1856.76 	
Date: Mar 20
Value: 1844.92 	
Date: Mar 15
Value: 1833.53 	
Date: Mar 10
Value: 1807.32 	
Date: Mar 05
Value: 1795.71 	
Date: Feb 28
Value: 1765.09 	
Date: Feb 25
Value: 1755.69 	
Date: Feb 20
Value: 1746.43 	
Date: Feb 15
Value: 1745.38 	
Date: Feb 10
Value: 1736.95 	
Date: Feb 05
Value: 1729.13 	
Date: Jan 31
Value: 1727.03 	
Date: Jan 25
Value: 1725.52 	
Date: Jan 20
Value: 1721.25 	
Date: Jan 15
Value: 1701.83 	
Date: Jan 10
Value: 1699.07 	
Date: Jan 05
Value: 1683.75 	
Date: Dec 31
Value: 887.28 	
Date: Dec 25
Value: 866.14 	
Date: Dec 20
Value: 849.5 	
Date: Dec 15
Value: 830.21 	
Date: Dec 10
Value: 811.96 	
Date: Dec 05
Value: 793.56 	
Date: Nov 30
Value: 770.82 	
Date: Nov 25
Value: 752.48 	
Date: Nov 20
Value: 734.21 	
Date: Nov 15
Value: 713.33 	
Date: Nov 10
Value: 695.57 	
Date: Nov 05
Value: 678.48 	
Date: Oct 31
Value: 1599.59 	
Date: Oct 25
Value: 1584.47 	
Date: Oct 20
Value: 1570.36 	
Date: Oct 15
Value: 1559.67 	
Date: Oct 10
Value: 1543.87 	
Date: Oct 05
Value: 1529.39 	
Date: Sep 30
Value: 1518.28 	
Date: Sep 25
Value: 1509.61 	
Date: Sep 20
Value: 1501.12 	
Date: Sep 15
Value: 1493.88 	
Date: Sep 10
Value: 1486.16 	
Date: Sep 05
Value: 1478.22 	
Date: Aug 31
Value: 1469.95 	
Date: Aug 25
Value: 1459.1 	
Date: Aug 20
Value: 1451.96 	
Date: Aug 15
Value: 1445.45 	
Date: Aug 10
Value: 1439.05 	
Date: Aug 05
Value: 1428.32 	
Date: Jul 31
Value: 1420.94 	
Date: Jul 25
Value: 1410.85 	
Date: Jul 20
Value: 1404.39 	
Date: Jul 15
Value: 1398.92 	
Date: Jul 10
Value: 1391.15 	
Date: Jul 05
Value: 1384.49 	
Date: Jun 30
Value: 1375.76 	
Date: Jun 25
Value: 1368.06 	
Date: Jun 20
Value: 1358.8 	
Date: Jun 15
Value: 1347.11 	
Date: Jun 10
Value: 1337.91 	
Date: Jun 05
Value: 1327.36 	
Date: May 31
Value: 1315.51 	
Date: May 25
Value: 1300.2 	
Date: May 20
Value: 1285.11 	
Date: May 15
Value: 1271.6 	
Date: May 10
Value: 1256.56 	
Date: May 05
Value: 1242.63 	
Date: Apr 30
Value: 1228.66 	
Date: Apr 25
Value: 1213.59 	
Date: Apr 20
Value: 1197.41 	
Date: Apr 15
Value: 1178.43 	
Date: Apr 10
Value: 1160.42 	
Date: Apr 05
Value: 1144.37 	
Date: Mar 31
Value: 1128.72 	
Date: Mar 25
Value: 1108.58 	
Date: Mar 20
Value: 1094.18 	
Date: Mar 15
Value: 1079.03 	
Date: Mar 10
Value: 1065.78 	
Date: Mar 05
Value: 1049.46 	
Date: Feb 28
Value: 1032.08 	
Date: Feb 25
Value: 1025.08 	
Date: Feb 20
Value: 1011.26 	
Date: Feb 15
Value: 1001.78 	
Date: Feb 10
Value: 986.61 	
Date: Feb 05
Value: 973.85 	
Date: Jan 31
Value: 961.97 	
Date: Jan 25
Value: 946.08 	
Date: Jan 20
Value: 932.71 	
Date: Jan 15
Value: 923.55 	
Date: Jan 10
Value: 915.18 	
Date: Jan 05
Value: 901.64 	
Date: Dec 31
Value: 1814.94 	
Date: Dec 25
Value: 1807.96 	
Date: Dec 20
Value: 1745.63 	
Date: Dec 15
Value: 1730.73 	
Date: Dec 10
Value: 1715.79 	
Date: Dec 05
Value: 1684.28 	
Date: Nov 30
Value: 1657.68 	
Date: Nov 25
Value: 1633.31 	
Date: Nov 20
Value: 1605.89 	
Date: Nov 15
Value: 1590.92 	
Date: Nov 10
Value: 1584.33 	
Date: Nov 05
Value: 1582.72 	
Date: Oct 31
Value: 1581.16 	
Date: Oct 25
Value: 1578.49 	
Date: Oct 20
Value: 1576.54 	
Date: Oct 15
Value: 1574.52 	
Date: Oct 10
Value: 1572.46 	
Date: Oct 05
Value: 1562.3 	
Date: Sep 30
Value: 1522.27 	
Date: Sep 25
Value: 1514.7 	
Date: Sep 20
Value: 1511.59 	
Date: Sep 15
Value: 1503.04 	
Date: Sep 10
Value: 1489.02 	
Date: Sep 05
Value: 1462.93 	
Date: Aug 31
Value: 1459.97 	
Date: Aug 25
Value: 1455.29 	
Date: Aug 20
Value: 1448.59 	
Date: Aug 15
Value: 1433.1 	
Date: Aug 10
Value: 1430.74 	
Date: Aug 05
Value: 1428.41 	
Date: Jul 31
Value: 1425.68 	
Date: Jul 25
Value: 1422.33 	
Date: Jul 20
Value: 1414.07 	
Date: Jul 15
Value: 1401.09 	
Date: Jul 10
Value: 1397.38 	
Date: Jul 05
Value: 1394.42 	
Date: Jun 30
Value: 1385.92 	
Date: Jun 25
Value: 1362.95 	
Date: Jun 20
Value: 1340.66 	
Date: Jun 15
Value: 1337.57 	
Date: Jun 10
Value: 1332.28 	
Date: Jun 05
Value: 1329.11 	
Date: May 31
Value: 1324.79 	
Date: May 25
Value: 1314.4 	
Date: May 20
Value: 1304.66 	
Date: May 15
Value: 1273.88 	
Date: May 10
Value: 1263.16 	
Date: May 05
Value: 1250.29 	
Date: Apr 30
Value: 1228.72 	
Date: Apr 25
Value: 1221.62 	
Date: Apr 20
Value: 2009.68 	
Date: Apr 15
Value: 2002.52 	
Date: Apr 10
Value: 1992.69 	
Date: Apr 05
Value: 1978.38 	
Date: Mar 31
Value: 1968 	
Date: Mar 25
Value: 1932.66 	
Date: Mar 20
Value: 1902.63 	
Date: Mar 15
Value: 1890.21 	
Date: Mar 10
Value: 1876.81 	
Date: Mar 05
Value: 1872.06 	
Date: Feb 28
Value: 1864.65 	
Date: Feb 25
Value: 1863.71 	
Date: Feb 20
Value: 1862.69 	
Date: Feb 15
Value: 1861.12 	
Date: Feb 10
Value: 1860.17 	
Date: Feb 05
Value: 1859.27 	
Date: Jan 31
Value: 1857.57 	
Date: Jan 25
Value: 1848.63 	
Date: Jan 20
Value: 1846.99 	
Date: Jan 15
Value: 1844.99 	
Date: Jan 10
Value: 1829.14 	
Date: Jan 05
Value: 1823.63 	
Date: Dec 31
Value: 1674.16 	
Date: Dec 25
Value: 1668.99 	
Date: Dec 20
Value: 1654.41 	
Date: Dec 15
Value: 1649.46 	
Date: Dec 10
Value: 1609.28 	
Date: Dec 05
Value: 1598.58 	
Date: Nov 30
Value: 1587.04 	
Date: Nov 25
Value: 1527.12 	
Date: Nov 20
Value: 1493.78 	
Date: Nov 15
Value: 1479.72 	
Date: Nov 10
Value: 1465.14 	
Date: Nov 05
Value: 1425.84 	
Date: Oct 31
Value: 2333.49 	
Date: Oct 25
Value: 2330.82 	
Date: Oct 20
Value: 2328.86 	
Date: Oct 15
Value: 2326.85 	
Date: Oct 10
Value: 2324.78 	
Date: Oct 05
Value: 2314.62 	
Date: Sep 30
Value: 2274.6 	
Date: Sep 25
Value: 2267.03 	
Date: Sep 20
Value: 2263.91 	
Date: Sep 15
Value: 2255.37 	
Date: Sep 10
Value: 2241.34 	
Date: Sep 05
Value: 2215.26 	
Date: Aug 31
Value: 2212.29 	
Date: Aug 25
Value: 2207.62 	
Date: Aug 20
Value: 2200.92 	
Date: Aug 15
Value: 2185.43 	
Date: Aug 10
Value: 2183.06 	
Date: Aug 05
Value: 2180.74 	
Date: Jul 31
Value: 2178 	
Date: Jul 25
Value: 2174.66 	
Date: Jul 20
Value: 2166.39 	
Date: Jul 15
Value: 2153.41 	
Date: Jul 10
Value: 2149.7 	
Date: Jul 05
Value: 2146.74 	
Date: Jun 30
Value: 2138.24 	
Date: Jun 25
Value: 2115.27 	
Date: Jun 20
Value: 2092.99 	
Date: Jun 15
Value: 2089.89 	
Date: Jun 10
Value: 2084.61 	
Date: Jun 05
Value: 2081.44 	
Date: May 31
Value: 2077.11 	
Date: May 25
Value: 2066.72 	
Date: May 20
Value: 2056.98 	
Date: May 15
Value: 2026.2 	
Date: May 10
Value: 2015.49 	
Date: May 05
Value: 2002.61 	
Date: Apr 30
Value: 1981.05 	
Date: Apr 25
Value: 1973.94 	
Date: Apr 20
Value: 1925.37 	
Date: Apr 15
Value: 1897.59 	
Date: Apr 10
Value: 1891.31 	
Date: Apr 05
Value: 1885.4 	
Date: Mar 31
Value: 1876.86 	
Date: Mar 25
Value: 1856.76 	
Date: Mar 20
Value: 1844.92 	
Date: Mar 15
Value: 1833.53 	
Date: Mar 10
Value: 1807.32 	
Date: Mar 05
Value: 1795.71 	
Date: Feb 28
Value: 1765.09 	
Date: Feb 25
Value: 1755.69 	
Date: Feb 20
Value: 1746.43 	
Date: Feb 15
Value: 1745.38 	
Date: Feb 10
Value: 1736.95 	
Date: Feb 05
Value: 1729.13 	
Date: Jan 31
Value: 1727.03 	
Date: Jan 25
Value: 1725.52 	
Date: Jan 20
Value: 1721.25 	
Date: Jan 15
Value: 1701.83 	
Date: Jan 10
Value: 1699.07 	
Date: Jan 05
Value: 1683.75 	
Date: Dec 31
Value: 887.28 	
Date: Dec 25
Value: 866.14 	
Date: Dec 20
Value: 849.5 	
Date: Dec 15
Value: 830.21 	
Date: Dec 10
Value: 811.96 	
Date: Dec 05
Value: 793.56 	
Date: Nov 30
Value: 770.82 	
Date: Nov 25
Value: 752.48 	
Date: Nov 20
Value: 734.21 	
Date: Nov 15
Value: 713.33 	
Date: Nov 10
Value: 695.57 	
Date: Nov 05
Value: 678.48 	
Date: Oct 31
Value: 1599.59 	
Date: Oct 25
Value: 1584.47 	
Date: Oct 20
Value: 1570.36 	
Date: Oct 15
Value: 1559.67 	
Date: Oct 10
Value: 1543.87 	
Date: Oct 05
Value: 1529.39 	
Date: Sep 30
Value: 1518.28 	
Date: Sep 25
Value: 1509.61 	
Date: Sep 20
Value: 1501.12 	
Date: Sep 15
Value: 1493.88 	
Date: Sep 10
Value: 1486.16 	
Date: Sep 05
Value: 1478.22 	
Date: Aug 31
Value: 1469.95 	
Date: Aug 25
Value: 1459.1 	
Date: Aug 20
Value: 1451.96 	
Date: Aug 15
Value: 1445.45 	
Date: Aug 10
Value: 1439.05 	
Date: Aug 05
Value: 1428.32 	
Date: Jul 31
Value: 1420.94 	
Date: Jul 25
Value: 1410.85 	
Date: Jul 20
Value: 1404.39 	
Date: Jul 15
Value: 1398.92 	
Date: Jul 10
Value: 1391.15 	
Date: Jul 05
Value: 1384.49 	
Date: Jun 30
Value: 1375.76 	
Date: Jun 25
Value: 1368.06 	
Date: Jun 20
Value: 1358.8 	
Date: Jun 15
Value: 1347.11 	
Date: Jun 10
Value: 1337.91 	
Date: Jun 05
Value: 1327.36 	
Date: May 31
Value: 1315.51 	
Date: May 25
Value: 1300.2 	
Date: May 20
Value: 1285.11 	
Date: May 15
Value: 1271.6 	
Date: May 10
Value: 1256.56 	
Date: May 05
Value: 1242.63 	
Date: Apr 30
Value: 1228.66 	
Date: Apr 25
Value: 1213.59 	
Date: Apr 20
Value: 1197.41 	
Date: Apr 15
Value: 1178.43 	
Date: Apr 10
Value: 1160.42 	
Date: Apr 05
Value: 1144.37 	
Date: Mar 31
Value: 1128.72 	
Date: Mar 25
Value: 1108.58 	
Date: Mar 20
Value: 1094.18 	
Date: Mar 15
Value: 1079.03 	
Date: Mar 10
Value: 1065.78 	
Date: Mar 05
Value: 1049.46 	
Date: Feb 28
Value: 1032.08 	
Date: Feb 25
Value: 1025.08 	
Date: Feb 20
Value: 1011.26 	
Date: Feb 15
Value: 1001.78 	
Date: Feb 10
Value: 986.61 	
Date: Feb 05
Value: 973.85 	
Date: Jan 31
Value: 961.97 	
Date: Jan 25
Value: 946.08 	
Date: Jan 20
Value: 932.71 	
Date: Jan 15
Value: 923.55 	
Date: Jan 10
Value: 915.18 	
Date: Jan 05
Value: 901.64

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44
	
Date: Dec 31
Value: 1335.66 	
Date: Dec 25
Value: 1330.12 	
Date: Dec 20
Value: 1289.15 	
Date: Dec 15
Value: 1283.52 	
Date: Dec 10
Value: 1279.22 	
Date: Dec 05
Value: 1258.31 	
Date: Nov 30
Value: 1236.23 	
Date: Nov 25
Value: 1220.77 	
Date: Nov 20
Value: 1204.29 	
Date: Nov 15
Value: 1193.02 	
Date: Nov 10
Value: 1186.03 	
Date: Nov 05
Value: 1184.8 	
Date: Oct 31
Value: 1183.7 	
Date: Oct 25
Value: 1181.59 	
Date: Oct 20
Value: 1179.99 	
Date: Oct 15
Value: 1178.41 	
Date: Oct 10
Value: 1176.04 	
Date: Oct 05
Value: 1172.09 	
Date: Sep 30
Value: 1152.4 	
Date: Sep 25
Value: 1148.35 	
Date: Sep 20
Value: 1146.23 	
Date: Sep 15
Value: 1134.57 	
Date: Sep 10
Value: 1127.92 	
Date: Sep 05
Value: 1119.18 	
Date: Aug 31
Value: 1117.2 	
Date: Aug 25
Value: 1111.19 	
Date: Aug 20
Value: 1104.96 	
Date: Aug 15
Value: 1076.76 	
Date: Aug 10
Value: 1074.53 	
Date: Aug 05
Value: 1072.44 	
Date: Jul 31
Value: 1069.53 	
Date: Jul 25
Value: 1067.36 	
Date: Jul 20
Value: 1061.26 	
Date: Jul 15
Value: 1058.66 	
Date: Jul 10
Value: 1056.65 	
Date: Jul 05
Value: 1054.62 	
Date: Jun 30
Value: 1048.64 	
Date: Jun 25
Value: 1036.16 	
Date: Jun 20
Value: 1001.62 	
Date: Jun 15
Value: 998.83 	
Date: Jun 10
Value: 987.79 	
Date: Jun 05
Value: 981.75 	
Date: May 31
Value: 977.78 	
Date: May 25
Value: 968.82 	
Date: May 20
Value: 962.63 	
Date: May 15
Value: 940.97 	
Date: May 10
Value: 932.55 	
Date: May 05
Value: 923.89 	
Date: Apr 30
Value: 906.41 	
Date: Apr 25
Value: 902.18 	
Date: Apr 20
Value: 1458.41 	
Date: Apr 15
Value: 1455.29 	
Date: Apr 10
Value: 1451.3 	
Date: Apr 05
Value: 1447.55 	
Date: Mar 31
Value: 1441.18 	
Date: Mar 25
Value: 1402.61 	
Date: Mar 20
Value: 1384 	
Date: Mar 15
Value: 1380.65 	
Date: Mar 10
Value: 1372.08 	
Date: Mar 05
Value: 1370.26 	
Date: Feb 28
Value: 1366.6 	
Date: Feb 25
Value: 1365.9 	
Date: Feb 20
Value: 1364.89 	
Date: Feb 15
Value: 1363.43 	
Date: Feb 10
Value: 1362.5 	
Date: Feb 05
Value: 1361.66 	
Date: Jan 31
Value: 1360.63 	
Date: Jan 25
Value: 1356.88 	
Date: Jan 20
Value: 1356.05 	
Date: Jan 15
Value: 1353.98 	
Date: Jan 10
Value: 1341.86 	
Date: Jan 05
Value: 1340.37 	
Date: Dec 31
Value: 1270.38 	
Date: Dec 25
Value: 1267.4 	
Date: Dec 20
Value: 1251.92 	
Date: Dec 15
Value: 1249.64 	
Date: Dec 10
Value: 1219.38 	
Date: Dec 05
Value: 1214.92 	
Date: Nov 30
Value: 1197.18 	
Date: Nov 25
Value: 1164.17 	
Date: Nov 20
Value: 1147.49 	
Date: Nov 15
Value: 1136.37 	
Date: Nov 10
Value: 1132.97 	
Date: Nov 05
Value: 1120.53 	
Date: Oct 31
Value: 1762.32 	
Date: Oct 25
Value: 1760.21 	
Date: Oct 20
Value: 1758.61 	
Date: Oct 15
Value: 1757.02 	
Date: Oct 10
Value: 1754.66 	
Date: Oct 05
Value: 1750.71 	
Date: Sep 30
Value: 1731.01 	
Date: Sep 25
Value: 1726.97 	
Date: Sep 20
Value: 1724.85 	
Date: Sep 15
Value: 1713.18 	
Date: Sep 10
Value: 1706.53 	
Date: Sep 05
Value: 1697.79 	
Date: Aug 31
Value: 1695.81 	
Date: Aug 25
Value: 1689.81 	
Date: Aug 20
Value: 1683.58 	
Date: Aug 15
Value: 1655.38 	
Date: Aug 10
Value: 1653.15 	
Date: Aug 05
Value: 1651.06 	
Date: Jul 31
Value: 1648.14 	
Date: Jul 25
Value: 1645.98 	
Date: Jul 20
Value: 1639.87 	
Date: Jul 15
Value: 1637.28 	
Date: Jul 10
Value: 1635.27 	
Date: Jul 05
Value: 1633.24 	
Date: Jun 30
Value: 1627.26 	
Date: Jun 25
Value: 1614.78 	
Date: Jun 20
Value: 1580.24 	
Date: Jun 15
Value: 1577.45 	
Date: Jun 10
Value: 1566.41 	
Date: Jun 05
Value: 1560.36 	
Date: May 31
Value: 1556.4 	
Date: May 25
Value: 1547.43 	
Date: May 20
Value: 1541.25 	
Date: May 15
Value: 1519.58 	
Date: May 10
Value: 1511.17 	
Date: May 05
Value: 1502.51 	
Date: Apr 30
Value: 1485.03 	
Date: Apr 25
Value: 1480.79 	
Date: Apr 20
Value: 1443.58 	
Date: Apr 15
Value: 1425.59 	
Date: Apr 10
Value: 1423.46 	
Date: Apr 05
Value: 1421.39 	
Date: Mar 31
Value: 1417.01 	
Date: Mar 25
Value: 1406.77 	
Date: Mar 20
Value: 1399.31 	
Date: Mar 15
Value: 1395.86 	
Date: Mar 10
Value: 1381.01 	
Date: Mar 05
Value: 1369.28 	
Date: Feb 28
Value: 1337.25 	
Date: Feb 25
Value: 1331.41 	
Date: Feb 20
Value: 1326.08 	
Date: Feb 15
Value: 1325.15 	
Date: Feb 10
Value: 1312.9 	
Date: Feb 05
Value: 1306.69 	
Date: Jan 31
Value: 1304.88 	
Date: Jan 25
Value: 1303.96 	
Date: Jan 20
Value: 1302.96 	
Date: Jan 15
Value: 1296.63 	
Date: Jan 10
Value: 1293.79 	
Date: Jan 05
Value: 1276.75 	
Date: Dec 31
Value: 634.39 	
Date: Dec 25
Value: 622.17 	
Date: Dec 20
Value: 611.52 	
Date: Dec 15
Value: 601.21 	
Date: Dec 10
Value: 590.7 	
Date: Dec 05
Value: 580.05 	
Date: Nov 30
Value: 565.6 	
Date: Nov 25
Value: 555.48 	
Date: Nov 20
Value: 544.86 	
Date: Nov 15
Value: 531.17 	
Date: Nov 10
Value: 520.39 	
Date: Nov 05
Value: 511.35 	
Date: Oct 31
Value: 1165.45 	
Date: Oct 25
Value: 1155 	
Date: Oct 20
Value: 1144 	
Date: Oct 15
Value: 1135.01 	
Date: Oct 10
Value: 1122.48 	
Date: Oct 05
Value: 1112.06 	
Date: Sep 30
Value: 1104.49 	
Date: Sep 25
Value: 1098.64 	
Date: Sep 20
Value: 1094.07 	
Date: Sep 15
Value: 1089.9 	
Date: Sep 10
Value: 1086.26 	
Date: Sep 05
Value: 1081.54 	
Date: Aug 31
Value: 1076.31 	
Date: Aug 25
Value: 1066.56 	
Date: Aug 20
Value: 1058.2 	
Date: Aug 15
Value: 1050.76 	
Date: Aug 10
Value: 1043.05 	
Date: Aug 05
Value: 1031.4 	
Date: Jul 31
Value: 1022.88 	
Date: Jul 25
Value: 1014.87 	
Date: Jul 20
Value: 1010.63 	
Date: Jul 15
Value: 1006.74 	
Date: Jul 10
Value: 1001.22 	
Date: Jul 05
Value: 995.09 	
Date: Jun 30
Value: 987.77 	
Date: Jun 25
Value: 980.87 	
Date: Jun 20
Value: 971.58 	
Date: Jun 15
Value: 957.84 	
Date: Jun 10
Value: 944.95 	
Date: Jun 05
Value: 934.57 	
Date: May 31
Value: 923.17 	
Date: May 25
Value: 910.59 	
Date: May 20
Value: 898.53 	
Date: May 15
Value: 888.91 	
Date: May 10
Value: 876.93 	
Date: May 05
Value: 865.66 	
Date: Apr 30
Value: 853.49 	
Date: Apr 25
Value: 844.96 	
Date: Apr 20
Value: 834.34 	
Date: Apr 15
Value: 820.55 	
Date: Apr 10
Value: 807.92 	
Date: Apr 05
Value: 795.52 	
Date: Mar 31
Value: 783.18 	
Date: Mar 25
Value: 769.14 	
Date: Mar 20
Value: 759.26 	
Date: Mar 15
Value: 749.77 	
Date: Mar 10
Value: 741.55 	
Date: Mar 05
Value: 730.67 	
Date: Feb 28
Value: 720.4 	
Date: Feb 25
Value: 716.57 	
Date: Feb 20
Value: 707.11 	
Date: Feb 15
Value: 701.1 	
Date: Feb 10
Value: 692.03 	
Date: Feb 05
Value: 684.14 	
Date: Jan 31
Value: 677.39 	
Date: Jan 25
Value: 667.78 	
Date: Jan 20
Value: 659.61 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 649.01 	
Date: Jan 05
Value: 641.84 	
Date: Dec 31
Value: 1335.66 	
Date: Dec 25
Value: 1330.12 	
Date: Dec 20
Value: 1289.15 	
Date: Dec 15
Value: 1283.52 	
Date: Dec 10
Value: 1279.22 	
Date: Dec 05
Value: 1258.31 	
Date: Nov 30
Value: 1236.23 	
Date: Nov 25
Value: 1220.77 	
Date: Nov 20
Value: 1204.29 	
Date: Nov 15
Value: 1193.02 	
Date: Nov 10
Value: 1186.03 	
Date: Nov 05
Value: 1184.8 	
Date: Oct 31
Value: 1183.7 	
Date: Oct 25
Value: 1181.59 	
Date: Oct 20
Value: 1179.99 	
Date: Oct 15
Value: 1178.41 	
Date: Oct 10
Value: 1176.04 	
Date: Oct 05
Value: 1172.09 	
Date: Sep 30
Value: 1152.4 	
Date: Sep 25
Value: 1148.35 	
Date: Sep 20
Value: 1146.23 	
Date: Sep 15
Value: 1134.57 	
Date: Sep 10
Value: 1127.92 	
Date: Sep 05
Value: 1119.18 	
Date: Aug 31
Value: 1117.2 	
Date: Aug 25
Value: 1111.19 	
Date: Aug 20
Value: 1104.96 	
Date: Aug 15
Value: 1076.76 	
Date: Aug 10
Value: 1074.53 	
Date: Aug 05
Value: 1072.44 	
Date: Jul 31
Value: 1069.53 	
Date: Jul 25
Value: 1067.36 	
Date: Jul 20
Value: 1061.26 	
Date: Jul 15
Value: 1058.66 	
Date: Jul 10
Value: 1056.65 	
Date: Jul 05
Value: 1054.62 	
Date: Jun 30
Value: 1048.64 	
Date: Jun 25
Value: 1036.16 	
Date: Jun 20
Value: 1001.62 	
Date: Jun 15
Value: 998.83 	
Date: Jun 10
Value: 987.79 	
Date: Jun 05
Value: 981.75 	
Date: May 31
Value: 977.78 	
Date: May 25
Value: 968.82 	
Date: May 20
Value: 962.63 	
Date: May 15
Value: 940.97 	
Date: May 10
Value: 932.55 	
Date: May 05
Value: 923.89 	
Date: Apr 30
Value: 906.41 	
Date: Apr 25
Value: 902.18 	
Date: Apr 20
Value: 1458.41 	
Date: Apr 15
Value: 1455.29 	
Date: Apr 10
Value: 1451.3 	
Date: Apr 05
Value: 1447.55 	
Date: Mar 31
Value: 1441.18 	
Date: Mar 25
Value: 1402.61 	
Date: Mar 20
Value: 1384 	
Date: Mar 15
Value: 1380.65 	
Date: Mar 10
Value: 1372.08 	
Date: Mar 05
Value: 1370.26 	
Date: Feb 28
Value: 1366.6 	
Date: Feb 25
Value: 1365.9 	
Date: Feb 20
Value: 1364.89 	
Date: Feb 15
Value: 1363.43 	
Date: Feb 10
Value: 1362.5 	
Date: Feb 05
Value: 1361.66 	
Date: Jan 31
Value: 1360.63 	
Date: Jan 25
Value: 1356.88 	
Date: Jan 20
Value: 1356.05 	
Date: Jan 15
Value: 1353.98 	
Date: Jan 10
Value: 1341.86 	
Date: Jan 05
Value: 1340.37 	
Date: Dec 31
Value: 1270.38 	
Date: Dec 25
Value: 1267.4 	
Date: Dec 20
Value: 1251.92 	
Date: Dec 15
Value: 1249.64 	
Date: Dec 10
Value: 1219.38 	
Date: Dec 05
Value: 1214.92 	
Date: Nov 30
Value: 1197.18 	
Date: Nov 25
Value: 1164.17 	
Date: Nov 20
Value: 1147.49 	
Date: Nov 15
Value: 1136.37 	
Date: Nov 10
Value: 1132.97 	
Date: Nov 05
Value: 1120.53 	
Date: Oct 31
Value: 1762.32 	
Date: Oct 25
Value: 1760.21 	
Date: Oct 20
Value: 1758.61 	
Date: Oct 15
Value: 1757.02 	
Date: Oct 10
Value: 1754.66 	
Date: Oct 05
Value: 1750.71 	
Date: Sep 30
Value: 1731.01 	
Date: Sep 25
Value: 1726.97 	
Date: Sep 20
Value: 1724.85 	
Date: Sep 15
Value: 1713.18 	
Date: Sep 10
Value: 1706.53 	
Date: Sep 05
Value: 1697.79 	
Date: Aug 31
Value: 1695.81 	
Date: Aug 25
Value: 1689.81 	
Date: Aug 20
Value: 1683.58 	
Date: Aug 15
Value: 1655.38 	
Date: Aug 10
Value: 1653.15 	
Date: Aug 05
Value: 1651.06 	
Date: Jul 31
Value: 1648.14 	
Date: Jul 25
Value: 1645.98 	
Date: Jul 20
Value: 1639.87 	
Date: Jul 15
Value: 1637.28 	
Date: Jul 10
Value: 1635.27 	
Date: Jul 05
Value: 1633.24 	
Date: Jun 30
Value: 1627.26 	
Date: Jun 25
Value: 1614.78 	
Date: Jun 20
Value: 1580.24 	
Date: Jun 15
Value: 1577.45 	
Date: Jun 10
Value: 1566.41 	
Date: Jun 05
Value: 1560.36 	
Date: May 31
Value: 1556.4 	
Date: May 25
Value: 1547.43 	
Date: May 20
Value: 1541.25 	
Date: May 15
Value: 1519.58 	
Date: May 10
Value: 1511.17 	
Date: May 05
Value: 1502.51 	
Date: Apr 30
Value: 1485.03 	
Date: Apr 25
Value: 1480.79 	
Date: Apr 20
Value: 1443.58 	
Date: Apr 15
Value: 1425.59 	
Date: Apr 10
Value: 1423.46 	
Date: Apr 05
Value: 1421.39 	
Date: Mar 31
Value: 1417.01 	
Date: Mar 25
Value: 1406.77 	
Date: Mar 20
Value: 1399.31 	
Date: Mar 15
Value: 1395.86 	
Date: Mar 10
Value: 1381.01 	
Date: Mar 05
Value: 1369.28 	
Date: Feb 28
Value: 1337.25 	
Date: Feb 25
Value: 1331.41 	
Date: Feb 20
Value: 1326.08 	
Date: Feb 15
Value: 1325.15 	
Date: Feb 10
Value: 1312.9 	
Date: Feb 05
Value: 1306.69 	
Date: Jan 31
Value: 1304.88 	
Date: Jan 25
Value: 1303.96 	
Date: Jan 20
Value: 1302.96 	
Date: Jan 15
Value: 1296.63 	
Date: Jan 10
Value: 1293.79 	
Date: Jan 05
Value: 1276.75 	
Date: Dec 31
Value: 634.39 	
Date: Dec 25
Value: 622.17 	
Date: Dec 20
Value: 611.52 	
Date: Dec 15
Value: 601.21 	
Date: Dec 10
Value: 590.7 	
Date: Dec 05
Value: 580.05 	
Date: Nov 30
Value: 565.6 	
Date: Nov 25
Value: 555.48 	
Date: Nov 20
Value: 544.86 	
Date: Nov 15
Value: 531.17 	
Date: Nov 10
Value: 520.39 	
Date: Nov 05
Value: 511.35 	
Date: Oct 31
Value: 1165.45 	
Date: Oct 25
Value: 1155 	
Date: Oct 20
Value: 1144 	
Date: Oct 15
Value: 1135.01 	
Date: Oct 10
Value: 1122.48 	
Date: Oct 05
Value: 1112.06 	
Date: Sep 30
Value: 1104.49 	
Date: Sep 25
Value: 1098.64 	
Date: Sep 20
Value: 1094.07 	
Date: Sep 15
Value: 1089.9 	
Date: Sep 10
Value: 1086.26 	
Date: Sep 05
Value: 1081.54 	
Date: Aug 31
Value: 1076.31 	
Date: Aug 25
Value: 1066.56 	
Date: Aug 20
Value: 1058.2 	
Date: Aug 15
Value: 1050.76 	
Date: Aug 10
Value: 1043.05 	
Date: Aug 05
Value: 1031.4 	
Date: Jul 31
Value: 1022.88 	
Date: Jul 25
Value: 1014.87 	
Date: Jul 20
Value: 1010.63 	
Date: Jul 15
Value: 1006.74 	
Date: Jul 10
Value: 1001.22 	
Date: Jul 05
Value: 995.09 	
Date: Jun 30
Value: 987.77 	
Date: Jun 25
Value: 980.87 	
Date: Jun 20
Value: 971.58 	
Date: Jun 15
Value: 957.84 	
Date: Jun 10
Value: 944.95 	
Date: Jun 05
Value: 934.57 	
Date: May 31
Value: 923.17 	
Date: May 25
Value: 910.59 	
Date: May 20
Value: 898.53 	
Date: May 15
Value: 888.91 	
Date: May 10
Value: 876.93 	
Date: May 05
Value: 865.66 	
Date: Apr 30
Value: 853.49 	
Date: Apr 25
Value: 844.96 	
Date: Apr 20
Value: 834.34 	
Date: Apr 15
Value: 820.55 	
Date: Apr 10
Value: 807.92 	
Date: Apr 05
Value: 795.52 	
Date: Mar 31
Value: 783.18 	
Date: Mar 25
Value: 769.14 	
Date: Mar 20
Value: 759.26 	
Date: Mar 15
Value: 749.77 	
Date: Mar 10
Value: 741.55 	
Date: Mar 05
Value: 730.67 	
Date: Feb 28
Value: 720.4 	
Date: Feb 25
Value: 716.57 	
Date: Feb 20
Value: 707.11 	
Date: Feb 15
Value: 701.1 	
Date: Feb 10
Value: 692.03 	
Date: Feb 05
Value: 684.14 	
Date: Jan 31
Value: 677.39 	
Date: Jan 25
Value: 667.78 	
Date: Jan 20
Value: 659.61 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 649.01 	
Date: Jan 05
Value: 641.84

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69
	
Date: Dec 31
Value: 1054.5 	
Date: Dec 25
Value: 1050.34 	
Date: Dec 20
Value: 1019.83 	
Date: Dec 15
Value: 1015.64 	
Date: Dec 10
Value: 1011.37 	
Date: Dec 05
Value: 987.07 	
Date: Nov 30
Value: 973.85 	
Date: Nov 25
Value: 959.93 	
Date: Nov 20
Value: 941.18 	
Date: Nov 15
Value: 929.49 	
Date: Nov 10
Value: 926.77 	
Date: Nov 05
Value: 925.69 	
Date: Oct 31
Value: 924.71 	
Date: Oct 25
Value: 923.3 	
Date: Oct 20
Value: 922.22 	
Date: Oct 15
Value: 921.17 	
Date: Oct 10
Value: 918.63 	
Date: Oct 05
Value: 914.95 	
Date: Sep 30
Value: 895.49 	
Date: Sep 25
Value: 889.51 	
Date: Sep 20
Value: 886.08 	
Date: Sep 15
Value: 874.76 	
Date: Sep 10
Value: 861.84 	
Date: Sep 05
Value: 850.01 	
Date: Aug 31
Value: 847.36 	
Date: Aug 25
Value: 842.61 	
Date: Aug 20
Value: 839.42 	
Date: Aug 15
Value: 823.18 	
Date: Aug 10
Value: 821.34 	
Date: Aug 05
Value: 819.95 	
Date: Jul 31
Value: 818.04 	
Date: Jul 25
Value: 816.11 	
Date: Jul 20
Value: 812.22 	
Date: Jul 15
Value: 807.97 	
Date: Jul 10
Value: 806.29 	
Date: Jul 05
Value: 804.63 	
Date: Jun 30
Value: 800.75 	
Date: Jun 25
Value: 778.46 	
Date: Jun 20
Value: 756.67 	
Date: Jun 15
Value: 754.76 	
Date: Jun 10
Value: 747.35 	
Date: Jun 05
Value: 743.7 	
Date: May 31
Value: 741.79 	
Date: May 25
Value: 736.23 	
Date: May 20
Value: 725.38 	
Date: May 15
Value: 706.05 	
Date: May 10
Value: 698.08 	
Date: May 05
Value: 683.47 	
Date: Apr 30
Value: 668.57 	
Date: Apr 25
Value: 665.13 	
Date: Apr 20
Value: 1141.41 	
Date: Apr 15
Value: 1138.33 	
Date: Apr 10
Value: 1134.9 	
Date: Apr 05
Value: 1132.32 	
Date: Mar 31
Value: 1126.21 	
Date: Mar 25
Value: 1098.93 	
Date: Mar 20
Value: 1088.87 	
Date: Mar 15
Value: 1086.35 	
Date: Mar 10
Value: 1081.6 	
Date: Mar 05
Value: 1080.27 	
Date: Feb 28
Value: 1076.89 	
Date: Feb 25
Value: 1076.29 	
Date: Feb 20
Value: 1075.52 	
Date: Feb 15
Value: 1074.21 	
Date: Feb 10
Value: 1073.41 	
Date: Feb 05
Value: 1072.76 	
Date: Jan 31
Value: 1071.99 	
Date: Jan 25
Value: 1069.02 	
Date: Jan 20
Value: 1068.34 	
Date: Jan 15
Value: 1067.23 	
Date: Jan 10
Value: 1059.8 	
Date: Jan 05
Value: 1057.61 	
Date: Dec 31
Value: 994.48 	
Date: Dec 25
Value: 993.58 	
Date: Dec 20
Value: 985.55 	
Date: Dec 15
Value: 984.35 	
Date: Dec 10
Value: 965.1 	
Date: Dec 05
Value: 962.05 	
Date: Nov 30
Value: 954.24 	
Date: Nov 25
Value: 928.91 	
Date: Nov 20
Value: 912.25 	
Date: Nov 15
Value: 901.32 	
Date: Nov 10
Value: 896.64 	
Date: Nov 05
Value: 881.17 	
Date: Oct 31
Value: 1394.88 	
Date: Oct 25
Value: 1393.46 	
Date: Oct 20
Value: 1392.39 	
Date: Oct 15
Value: 1391.34 	
Date: Oct 10
Value: 1388.8 	
Date: Oct 05
Value: 1385.12 	
Date: Sep 30
Value: 1365.66 	
Date: Sep 25
Value: 1359.68 	
Date: Sep 20
Value: 1356.24 	
Date: Sep 15
Value: 1344.93 	
Date: Sep 10
Value: 1332.01 	
Date: Sep 05
Value: 1320.18 	
Date: Aug 31
Value: 1317.53 	
Date: Aug 25
Value: 1312.78 	
Date: Aug 20
Value: 1309.58 	
Date: Aug 15
Value: 1293.35 	
Date: Aug 10
Value: 1291.51 	
Date: Aug 05
Value: 1290.12 	
Date: Jul 31
Value: 1288.2 	
Date: Jul 25
Value: 1286.28 	
Date: Jul 20
Value: 1282.39 	
Date: Jul 15
Value: 1278.13 	
Date: Jul 10
Value: 1276.46 	
Date: Jul 05
Value: 1274.8 	
Date: Jun 30
Value: 1270.92 	
Date: Jun 25
Value: 1248.63 	
Date: Jun 20
Value: 1226.83 	
Date: Jun 15
Value: 1224.93 	
Date: Jun 10
Value: 1217.52 	
Date: Jun 05
Value: 1213.87 	
Date: May 31
Value: 1211.95 	
Date: May 25
Value: 1206.39 	
Date: May 20
Value: 1195.55 	
Date: May 15
Value: 1176.21 	
Date: May 10
Value: 1168.25 	
Date: May 05
Value: 1153.64 	
Date: Apr 30
Value: 1138.74 	
Date: Apr 25
Value: 1135.29 	
Date: Apr 20
Value: 1112.64 	
Date: Apr 15
Value: 1098.26 	
Date: Apr 10
Value: 1096.37 	
Date: Apr 05
Value: 1094.75 	
Date: Mar 31
Value: 1090.42 	
Date: Mar 25
Value: 1083.3 	
Date: Mar 20
Value: 1078.46 	
Date: Mar 15
Value: 1075.95 	
Date: Mar 10
Value: 1063.64 	
Date: Mar 05
Value: 1055.92 	
Date: Feb 28
Value: 1044.43 	
Date: Feb 25
Value: 1040.65 	
Date: Feb 20
Value: 1036.42 	
Date: Feb 15
Value: 1035.75 	
Date: Feb 10
Value: 1027.22 	
Date: Feb 05
Value: 1022 	
Date: Jan 31
Value: 1020.59 	
Date: Jan 25
Value: 1019.83 	
Date: Jan 20
Value: 1018.87 	
Date: Jan 15
Value: 1009.39 	
Date: Jan 10
Value: 1007.5 	
Date: Jan 05
Value: 1000.28 	
Date: Dec 31
Value: 510.95 	
Date: Dec 25
Value: 502.11 	
Date: Dec 20
Value: 495.15 	
Date: Dec 15
Value: 488.43 	
Date: Dec 10
Value: 481.58 	
Date: Dec 05
Value: 473.62 	
Date: Nov 30
Value: 463.43 	
Date: Nov 25
Value: 455.82 	
Date: Nov 20
Value: 444.88 	
Date: Nov 15
Value: 433.36 	
Date: Nov 10
Value: 423.44 	
Date: Nov 05
Value: 414.54 	
Date: Oct 31
Value: 939.58 	
Date: Oct 25
Value: 931.36 	
Date: Oct 20
Value: 922.96 	
Date: Oct 15
Value: 916.32 	
Date: Oct 10
Value: 906.87 	
Date: Oct 05
Value: 898.09 	
Date: Sep 30
Value: 891.29 	
Date: Sep 25
Value: 884.94 	
Date: Sep 20
Value: 878.96 	
Date: Sep 15
Value: 873.51 	
Date: Sep 10
Value: 867.55 	
Date: Sep 05
Value: 862.32 	
Date: Aug 31
Value: 855.86 	
Date: Aug 25
Value: 847.21 	
Date: Aug 20
Value: 841.45 	
Date: Aug 15
Value: 836.13 	
Date: Aug 10
Value: 830.24 	
Date: Aug 05
Value: 821.62 	
Date: Jul 31
Value: 814.99 	
Date: Jul 25
Value: 806.91 	
Date: Jul 20
Value: 802.02 	
Date: Jul 15
Value: 797.68 	
Date: Jul 10
Value: 791.87 	
Date: Jul 05
Value: 786.78 	
Date: Jun 30
Value: 780.81 	
Date: Jun 25
Value: 774.91 	
Date: Jun 20
Value: 767.51 	
Date: Jun 15
Value: 757.83 	
Date: Jun 10
Value: 748.69 	
Date: Jun 05
Value: 740.7 	
Date: May 31
Value: 731.06 	
Date: May 25
Value: 720.49 	
Date: May 20
Value: 709.63 	
Date: May 15
Value: 700.78 	
Date: May 10
Value: 690.07 	
Date: May 05
Value: 679.87 	
Date: Apr 30
Value: 670.57 	
Date: Apr 25
Value: 663.23 	
Date: Apr 20
Value: 655.07 	
Date: Apr 15
Value: 645.94 	
Date: Apr 10
Value: 637.09 	
Date: Apr 05
Value: 628.78 	
Date: Mar 31
Value: 620.81 	
Date: Mar 25
Value: 611.28 	
Date: Mar 20
Value: 604.66 	
Date: Mar 15
Value: 598.05 	
Date: Mar 10
Value: 592.71 	
Date: Mar 05
Value: 586.02 	
Date: Feb 28
Value: 579.02 	
Date: Feb 25
Value: 575.75 	
Date: Feb 20
Value: 569.13 	
Date: Feb 15
Value: 564.24 	
Date: Feb 10
Value: 557.16 	
Date: Feb 05
Value: 551.02 	
Date: Jan 31
Value: 546.02 	
Date: Jan 25
Value: 537.78 	
Date: Jan 20
Value: 530.93 	
Date: Jan 15
Value: 526.15 	
Date: Jan 10
Value: 522.47 	
Date: Jan 05
Value: 516.64 	
Date: Dec 31
Value: 1054.5 	
Date: Dec 25
Value: 1050.34 	
Date: Dec 20
Value: 1019.83 	
Date: Dec 15
Value: 1015.64 	
Date: Dec 10
Value: 1011.37 	
Date: Dec 05
Value: 987.07 	
Date: Nov 30
Value: 973.85 	
Date: Nov 25
Value: 959.93 	
Date: Nov 20
Value: 941.18 	
Date: Nov 15
Value: 929.49 	
Date: Nov 10
Value: 926.77 	
Date: Nov 05
Value: 925.69 	
Date: Oct 31
Value: 924.71 	
Date: Oct 25
Value: 923.3 	
Date: Oct 20
Value: 922.22 	
Date: Oct 15
Value: 921.17 	
Date: Oct 10
Value: 918.63 	
Date: Oct 05
Value: 914.95 	
Date: Sep 30
Value: 895.49 	
Date: Sep 25
Value: 889.51 	
Date: Sep 20
Value: 886.08 	
Date: Sep 15
Value: 874.76 	
Date: Sep 10
Value: 861.84 	
Date: Sep 05
Value: 850.01 	
Date: Aug 31
Value: 847.36 	
Date: Aug 25
Value: 842.61 	
Date: Aug 20
Value: 839.42 	
Date: Aug 15
Value: 823.18 	
Date: Aug 10
Value: 821.34 	
Date: Aug 05
Value: 819.95 	
Date: Jul 31
Value: 818.04 	
Date: Jul 25
Value: 816.11 	
Date: Jul 20
Value: 812.22 	
Date: Jul 15
Value: 807.97 	
Date: Jul 10
Value: 806.29 	
Date: Jul 05
Value: 804.63 	
Date: Jun 30
Value: 800.75 	
Date: Jun 25
Value: 778.46 	
Date: Jun 20
Value: 756.67 	
Date: Jun 15
Value: 754.76 	
Date: Jun 10
Value: 747.35 	
Date: Jun 05
Value: 743.7 	
Date: May 31
Value: 741.79 	
Date: May 25
Value: 736.23 	
Date: May 20
Value: 725.38 	
Date: May 15
Value: 706.05 	
Date: May 10
Value: 698.08 	
Date: May 05
Value: 683.47 	
Date: Apr 30
Value: 668.57 	
Date: Apr 25
Value: 665.13 	
Date: Apr 20
Value: 1141.41 	
Date: Apr 15
Value: 1138.33 	
Date: Apr 10
Value: 1134.9 	
Date: Apr 05
Value: 1132.32 	
Date: Mar 31
Value: 1126.21 	
Date: Mar 25
Value: 1098.93 	
Date: Mar 20
Value: 1088.87 	
Date: Mar 15
Value: 1086.35 	
Date: Mar 10
Value: 1081.6 	
Date: Mar 05
Value: 1080.27 	
Date: Feb 28
Value: 1076.89 	
Date: Feb 25
Value: 1076.29 	
Date: Feb 20
Value: 1075.52 	
Date: Feb 15
Value: 1074.21 	
Date: Feb 10
Value: 1073.41 	
Date: Feb 05
Value: 1072.76 	
Date: Jan 31
Value: 1071.99 	
Date: Jan 25
Value: 1069.02 	
Date: Jan 20
Value: 1068.34 	
Date: Jan 15
Value: 1067.23 	
Date: Jan 10
Value: 1059.8 	
Date: Jan 05
Value: 1057.61 	
Date: Dec 31
Value: 994.48 	
Date: Dec 25
Value: 993.58 	
Date: Dec 20
Value: 985.55 	
Date: Dec 15
Value: 984.35 	
Date: Dec 10
Value: 965.1 	
Date: Dec 05
Value: 962.05 	
Date: Nov 30
Value: 954.24 	
Date: Nov 25
Value: 928.91 	
Date: Nov 20
Value: 912.25 	
Date: Nov 15
Value: 901.32 	
Date: Nov 10
Value: 896.64 	
Date: Nov 05
Value: 881.17 	
Date: Oct 31
Value: 1394.88 	
Date: Oct 25
Value: 1393.46 	
Date: Oct 20
Value: 1392.39 	
Date: Oct 15
Value: 1391.34 	
Date: Oct 10
Value: 1388.8 	
Date: Oct 05
Value: 1385.12 	
Date: Sep 30
Value: 1365.66 	
Date: Sep 25
Value: 1359.68 	
Date: Sep 20
Value: 1356.24 	
Date: Sep 15
Value: 1344.93 	
Date: Sep 10
Value: 1332.01 	
Date: Sep 05
Value: 1320.18 	
Date: Aug 31
Value: 1317.53 	
Date: Aug 25
Value: 1312.78 	
Date: Aug 20
Value: 1309.58 	
Date: Aug 15
Value: 1293.35 	
Date: Aug 10
Value: 1291.51 	
Date: Aug 05
Value: 1290.12 	
Date: Jul 31
Value: 1288.2 	
Date: Jul 25
Value: 1286.28 	
Date: Jul 20
Value: 1282.39 	
Date: Jul 15
Value: 1278.13 	
Date: Jul 10
Value: 1276.46 	
Date: Jul 05
Value: 1274.8 	
Date: Jun 30
Value: 1270.92 	
Date: Jun 25
Value: 1248.63 	
Date: Jun 20
Value: 1226.83 	
Date: Jun 15
Value: 1224.93 	
Date: Jun 10
Value: 1217.52 	
Date: Jun 05
Value: 1213.87 	
Date: May 31
Value: 1211.95 	
Date: May 25
Value: 1206.39 	
Date: May 20
Value: 1195.55 	
Date: May 15
Value: 1176.21 	
Date: May 10
Value: 1168.25 	
Date: May 05
Value: 1153.64 	
Date: Apr 30
Value: 1138.74 	
Date: Apr 25
Value: 1135.29 	
Date: Apr 20
Value: 1112.64 	
Date: Apr 15
Value: 1098.26 	
Date: Apr 10
Value: 1096.37 	
Date: Apr 05
Value: 1094.75 	
Date: Mar 31
Value: 1090.42 	
Date: Mar 25
Value: 1083.3 	
Date: Mar 20
Value: 1078.46 	
Date: Mar 15
Value: 1075.95 	
Date: Mar 10
Value: 1063.64 	
Date: Mar 05
Value: 1055.92 	
Date: Feb 28
Value: 1044.43 	
Date: Feb 25
Value: 1040.65 	
Date: Feb 20
Value: 1036.42 	
Date: Feb 15
Value: 1035.75 	
Date: Feb 10
Value: 1027.22 	
Date: Feb 05
Value: 1022 	
Date: Jan 31
Value: 1020.59 	
Date: Jan 25
Value: 1019.83 	
Date: Jan 20
Value: 1018.87 	
Date: Jan 15
Value: 1009.39 	
Date: Jan 10
Value: 1007.5 	
Date: Jan 05
Value: 1000.28 	
Date: Dec 31
Value: 510.95 	
Date: Dec 25
Value: 502.11 	
Date: Dec 20
Value: 495.15 	
Date: Dec 15
Value: 488.43 	
Date: Dec 10
Value: 481.58 	
Date: Dec 05
Value: 473.62 	
Date: Nov 30
Value: 463.43 	
Date: Nov 25
Value: 455.82 	
Date: Nov 20
Value: 444.88 	
Date: Nov 15
Value: 433.36 	
Date: Nov 10
Value: 423.44 	
Date: Nov 05
Value: 414.54 	
Date: Oct 31
Value: 939.58 	
Date: Oct 25
Value: 931.36 	
Date: Oct 20
Value: 922.96 	
Date: Oct 15
Value: 916.32 	
Date: Oct 10
Value: 906.87 	
Date: Oct 05
Value: 898.09 	
Date: Sep 30
Value: 891.29 	
Date: Sep 25
Value: 884.94 	
Date: Sep 20
Value: 878.96 	
Date: Sep 15
Value: 873.51 	
Date: Sep 10
Value: 867.55 	
Date: Sep 05
Value: 862.32 	
Date: Aug 31
Value: 855.86 	
Date: Aug 25
Value: 847.21 	
Date: Aug 20
Value: 841.45 	
Date: Aug 15
Value: 836.13 	
Date: Aug 10
Value: 830.24 	
Date: Aug 05
Value: 821.62 	
Date: Jul 31
Value: 814.99 	
Date: Jul 25
Value: 806.91 	
Date: Jul 20
Value: 802.02 	
Date: Jul 15
Value: 797.68 	
Date: Jul 10
Value: 791.87 	
Date: Jul 05
Value: 786.78 	
Date: Jun 30
Value: 780.81 	
Date: Jun 25
Value: 774.91 	
Date: Jun 20
Value: 767.51 	
Date: Jun 15
Value: 757.83 	
Date: Jun 10
Value: 748.69 	
Date: Jun 05
Value: 740.7 	
Date: May 31
Value: 731.06 	
Date: May 25
Value: 720.49 	
Date: May 20
Value: 709.63 	
Date: May 15
Value: 700.78 	
Date: May 10
Value: 690.07 	
Date: May 05
Value: 679.87 	
Date: Apr 30
Value: 670.57 	
Date: Apr 25
Value: 663.23 	
Date: Apr 20
Value: 655.07 	
Date: Apr 15
Value: 645.94 	
Date: Apr 10
Value: 637.09 	
Date: Apr 05
Value: 628.78 	
Date: Mar 31
Value: 620.81 	
Date: Mar 25
Value: 611.28 	
Date: Mar 20
Value: 604.66 	
Date: Mar 15
Value: 598.05 	
Date: Mar 10
Value: 592.71 	
Date: Mar 05
Value: 586.02 	
Date: Feb 28
Value: 579.02 	
Date: Feb 25
Value: 575.75 	
Date: Feb 20
Value: 569.13 	
Date: Feb 15
Value: 564.24 	
Date: Feb 10
Value: 557.16 	
Date: Feb 05
Value: 551.02 	
Date: Jan 31
Value: 546.02 	
Date: Jan 25
Value: 537.78 	
Date: Jan 20
Value: 530.93 	
Date: Jan 15
Value: 526.15 	
Date: Jan 10
Value: 522.47 	
Date: Jan 05
Value: 516.64

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46
	
Date: Dec 31
Value: 1744.11 	
Date: Dec 25
Value: 1741.22 	
Date: Dec 20
Value: 1679.79 	
Date: Dec 15
Value: 1669.14 	
Date: Dec 10
Value: 1653.46 	
Date: Dec 05
Value: 1619.63 	
Date: Nov 30
Value: 1590.45 	
Date: Nov 25
Value: 1566.74 	
Date: Nov 20
Value: 1538.38 	
Date: Nov 15
Value: 1521.11 	
Date: Nov 10
Value: 1517.35 	
Date: Nov 05
Value: 1516.03 	
Date: Oct 31
Value: 1514.78 	
Date: Oct 25
Value: 1512.57 	
Date: Oct 20
Value: 1510.84 	
Date: Oct 15
Value: 1509.13 	
Date: Oct 10
Value: 1506.46 	
Date: Oct 05
Value: 1498.16 	
Date: Sep 30
Value: 1460.44 	
Date: Sep 25
Value: 1452.41 	
Date: Sep 20
Value: 1446.24 	
Date: Sep 15
Value: 1436.81 	
Date: Sep 10
Value: 1425.98 	
Date: Sep 05
Value: 1406.77 	
Date: Aug 31
Value: 1403.48 	
Date: Aug 25
Value: 1398.14 	
Date: Aug 20
Value: 1393.28 	
Date: Aug 15
Value: 1372.3 	
Date: Aug 10
Value: 1369.82 	
Date: Aug 05
Value: 1367.57 	
Date: Jul 31
Value: 1364.66 	
Date: Jul 25
Value: 1361.55 	
Date: Jul 20
Value: 1355.6 	
Date: Jul 15
Value: 1349.67 	
Date: Jul 10
Value: 1347.11 	
Date: Jul 05
Value: 1344.6 	
Date: Jun 30
Value: 1338.25 	
Date: Jun 25
Value: 1297.19 	
Date: Jun 20
Value: 1269.72 	
Date: Jun 15
Value: 1267.08 	
Date: Jun 10
Value: 1259.98 	
Date: Jun 05
Value: 1255.9 	
Date: May 31
Value: 1252.33 	
Date: May 25
Value: 1242.98 	
Date: May 20
Value: 1229.71 	
Date: May 15
Value: 1199.99 	
Date: May 10
Value: 1188.17 	
Date: May 05
Value: 1167.58 	
Date: Apr 30
Value: 1149.49 	
Date: Apr 25
Value: 1143.57 	
Date: Apr 20
Value: 1935.19 	
Date: Apr 15
Value: 1929.33 	
Date: Apr 10
Value: 1920.3 	
Date: Apr 05
Value: 1912.76 	
Date: Mar 31
Value: 1900.41 	
Date: Mar 25
Value: 1859.44 	
Date: Mar 20
Value: 1834.31 	
Date: Mar 15
Value: 1826.55 	
Date: Mar 10
Value: 1812.86 	
Date: Mar 05
Value: 1808.84 	
Date: Feb 28
Value: 1800.64 	
Date: Feb 25
Value: 1799.66 	
Date: Feb 20
Value: 1798.25 	
Date: Feb 15
Value: 1795.91 	
Date: Feb 10
Value: 1794.41 	
Date: Feb 05
Value: 1793.18 	
Date: Jan 31
Value: 1790.22 	
Date: Jan 25
Value: 1781.33 	
Date: Jan 20
Value: 1779.9 	
Date: Jan 15
Value: 1777 	
Date: Jan 10
Value: 1761.4 	
Date: Jan 05
Value: 1753.82 	
Date: Dec 31
Value: 1582.97 	
Date: Dec 25
Value: 1581.34 	
Date: Dec 20
Value: 1572.83 	
Date: Dec 15
Value: 1570.85 	
Date: Dec 10
Value: 1534.3 	
Date: Dec 05
Value: 1529.56 	
Date: Nov 30
Value: 1519.04 	
Date: Nov 25
Value: 1465.61 	
Date: Nov 20
Value: 1436.2 	
Date: Nov 15
Value: 1414.24 	
Date: Nov 10
Value: 1400.88 	
Date: Nov 05
Value: 1363.57 	
Date: Oct 31
Value: 2247.45 	
Date: Oct 25
Value: 2245.24 	
Date: Oct 20
Value: 2243.5 	
Date: Oct 15
Value: 2241.8 	
Date: Oct 10
Value: 2239.12 	
Date: Oct 05
Value: 2230.83 	
Date: Sep 30
Value: 2193.11 	
Date: Sep 25
Value: 2185.08 	
Date: Sep 20
Value: 2178.9 	
Date: Sep 15
Value: 2169.48 	
Date: Sep 10
Value: 2158.65 	
Date: Sep 05
Value: 2139.44 	
Date: Aug 31
Value: 2136.15 	
Date: Aug 25
Value: 2130.81 	
Date: Aug 20
Value: 2125.95 	
Date: Aug 15
Value: 2104.97 	
Date: Aug 10
Value: 2102.49 	
Date: Aug 05
Value: 2100.24 	
Date: Jul 31
Value: 2097.33 	
Date: Jul 25
Value: 2094.22 	
Date: Jul 20
Value: 2088.27 	
Date: Jul 15
Value: 2082.34 	
Date: Jul 10
Value: 2079.77 	
Date: Jul 05
Value: 2077.27 	
Date: Jun 30
Value: 2070.91 	
Date: Jun 25
Value: 2029.86 	
Date: Jun 20
Value: 2002.39 	
Date: Jun 15
Value: 1999.75 	
Date: Jun 10
Value: 1992.64 	
Date: Jun 05
Value: 1988.56 	
Date: May 31
Value: 1985 	
Date: May 25
Value: 1975.65 	
Date: May 20
Value: 1962.38 	
Date: May 15
Value: 1932.66 	
Date: May 10
Value: 1920.84 	
Date: May 05
Value: 1900.24 	
Date: Apr 30
Value: 1882.15 	
Date: Apr 25
Value: 1876.24 	
Date: Apr 20
Value: 1831.52 	
Date: Apr 15
Value: 1806.77 	
Date: Apr 10
Value: 1801.98 	
Date: Apr 05
Value: 1797.47 	
Date: Mar 31
Value: 1785.81 	
Date: Mar 25
Value: 1766.37 	
Date: Mar 20
Value: 1753.85 	
Date: Mar 15
Value: 1746.85 	
Date: Mar 10
Value: 1719.58 	
Date: Mar 05
Value: 1705.88 	
Date: Feb 28
Value: 1682.24 	
Date: Feb 25
Value: 1673.06 	
Date: Feb 20
Value: 1662.96 	
Date: Feb 15
Value: 1661.52 	
Date: Feb 10
Value: 1652.03 	
Date: Feb 05
Value: 1641.97 	
Date: Jan 31
Value: 1638.97 	
Date: Jan 25
Value: 1637.74 	
Date: Jan 20
Value: 1632.94 	
Date: Jan 15
Value: 1609.14 	
Date: Jan 10
Value: 1606.5 	
Date: Jan 05
Value: 1595.27 	
Date: Dec 31
Value: 839.91 	
Date: Dec 25
Value: 821.64 	
Date: Dec 20
Value: 806.56 	
Date: Dec 15
Value: 790.53 	
Date: Dec 10
Value: 776.17 	
Date: Dec 05
Value: 760.49 	
Date: Nov 30
Value: 739.68 	
Date: Nov 25
Value: 725.15 	
Date: Nov 20
Value: 710.12 	
Date: Nov 15
Value: 690.18 	
Date: Nov 10
Value: 674.83 	
Date: Nov 05
Value: 659.25 	
Date: Oct 31
Value: 1535.6 	
Date: Oct 25
Value: 1522.62 	
Date: Oct 20
Value: 1510.83 	
Date: Oct 15
Value: 1501.48 	
Date: Oct 10
Value: 1487.39 	
Date: Oct 05
Value: 1474.78 	
Date: Sep 30
Value: 1464.68 	
Date: Sep 25
Value: 1457.77 	
Date: Sep 20
Value: 1451.53 	
Date: Sep 15
Value: 1445.83 	
Date: Sep 10
Value: 1439.86 	
Date: Sep 05
Value: 1434.36 	
Date: Aug 31
Value: 1426.86 	
Date: Aug 25
Value: 1415.39 	
Date: Aug 20
Value: 1407.88 	
Date: Aug 15
Value: 1401.09 	
Date: Aug 10
Value: 1393.33 	
Date: Aug 05
Value: 1381.19 	
Date: Jul 31
Value: 1372.58 	
Date: Jul 25
Value: 1362.53 	
Date: Jul 20
Value: 1356.4 	
Date: Jul 15
Value: 1350.56 	
Date: Jul 10
Value: 1343.23 	
Date: Jul 05
Value: 1336.14 	
Date: Jun 30
Value: 1328.12 	
Date: Jun 25
Value: 1318.73 	
Date: Jun 20
Value: 1309.68 	
Date: Jun 15
Value: 1297.44 	
Date: Jun 10
Value: 1287.66 	
Date: Jun 05
Value: 1275.66 	
Date: May 31
Value: 1263.04 	
Date: May 25
Value: 1248.44 	
Date: May 20
Value: 1233.9 	
Date: May 15
Value: 1220.07 	
Date: May 10
Value: 1204.79 	
Date: May 05
Value: 1189.78 	
Date: Apr 30
Value: 1175.58 	
Date: Apr 25
Value: 1162.12 	
Date: Apr 20
Value: 1146.69 	
Date: Apr 15
Value: 1129.12 	
Date: Apr 10
Value: 1112.4 	
Date: Apr 05
Value: 1097.04 	
Date: Mar 31
Value: 1082.72 	
Date: Mar 25
Value: 1062.97 	
Date: Mar 20
Value: 1048.99 	
Date: Mar 15
Value: 1033.98 	
Date: Mar 10
Value: 1021.47 	
Date: Mar 05
Value: 1005.73 	
Date: Feb 28
Value: 990.21 	
Date: Feb 25
Value: 982.99 	
Date: Feb 20
Value: 968.81 	
Date: Feb 15
Value: 958.11 	
Date: Feb 10
Value: 942.45 	
Date: Feb 05
Value: 929.53 	
Date: Jan 31
Value: 917.85 	
Date: Jan 25
Value: 900.36 	
Date: Jan 20
Value: 886.21 	
Date: Jan 15
Value: 875.65 	
Date: Jan 10
Value: 867.03 	
Date: Jan 05
Value: 853.38 	
Date: Dec 31
Value: 1744.11 	
Date: Dec 25
Value: 1741.22 	
Date: Dec 20
Value: 1679.79 	
Date: Dec 15
Value: 1669.14 	
Date: Dec 10
Value: 1653.46 	
Date: Dec 05
Value: 1619.63 	
Date: Nov 30
Value: 1590.45 	
Date: Nov 25
Value: 1566.74 	
Date: Nov 20
Value: 1538.38 	
Date: Nov 15
Value: 1521.11 	
Date: Nov 10
Value: 1517.35 	
Date: Nov 05
Value: 1516.03 	
Date: Oct 31
Value: 1514.78 	
Date: Oct 25
Value: 1512.57 	
Date: Oct 20
Value: 1510.84 	
Date: Oct 15
Value: 1509.13 	
Date: Oct 10
Value: 1506.46 	
Date: Oct 05
Value: 1498.16 	
Date: Sep 30
Value: 1460.44 	
Date: Sep 25
Value: 1452.41 	
Date: Sep 20
Value: 1446.24 	
Date: Sep 15
Value: 1436.81 	
Date: Sep 10
Value: 1425.98 	
Date: Sep 05
Value: 1406.77 	
Date: Aug 31
Value: 1403.48 	
Date: Aug 25
Value: 1398.14 	
Date: Aug 20
Value: 1393.28 	
Date: Aug 15
Value: 1372.3 	
Date: Aug 10
Value: 1369.82 	
Date: Aug 05
Value: 1367.57 	
Date: Jul 31
Value: 1364.66 	
Date: Jul 25
Value: 1361.55 	
Date: Jul 20
Value: 1355.6 	
Date: Jul 15
Value: 1349.67 	
Date: Jul 10
Value: 1347.11 	
Date: Jul 05
Value: 1344.6 	
Date: Jun 30
Value: 1338.25 	
Date: Jun 25
Value: 1297.19 	
Date: Jun 20
Value: 1269.72 	
Date: Jun 15
Value: 1267.08 	
Date: Jun 10
Value: 1259.98 	
Date: Jun 05
Value: 1255.9 	
Date: May 31
Value: 1252.33 	
Date: May 25
Value: 1242.98 	
Date: May 20
Value: 1229.71 	
Date: May 15
Value: 1199.99 	
Date: May 10
Value: 1188.17 	
Date: May 05
Value: 1167.58 	
Date: Apr 30
Value: 1149.49 	
Date: Apr 25
Value: 1143.57 	
Date: Apr 20
Value: 1935.19 	
Date: Apr 15
Value: 1929.33 	
Date: Apr 10
Value: 1920.3 	
Date: Apr 05
Value: 1912.76 	
Date: Mar 31
Value: 1900.41 	
Date: Mar 25
Value: 1859.44 	
Date: Mar 20
Value: 1834.31 	
Date: Mar 15
Value: 1826.55 	
Date: Mar 10
Value: 1812.86 	
Date: Mar 05
Value: 1808.84 	
Date: Feb 28
Value: 1800.64 	
Date: Feb 25
Value: 1799.66 	
Date: Feb 20
Value: 1798.25 	
Date: Feb 15
Value: 1795.91 	
Date: Feb 10
Value: 1794.41 	
Date: Feb 05
Value: 1793.18 	
Date: Jan 31
Value: 1790.22 	
Date: Jan 25
Value: 1781.33 	
Date: Jan 20
Value: 1779.9 	
Date: Jan 15
Value: 1777 	
Date: Jan 10
Value: 1761.4 	
Date: Jan 05
Value: 1753.82 	
Date: Dec 31
Value: 1582.97 	
Date: Dec 25
Value: 1581.34 	
Date: Dec 20
Value: 1572.83 	
Date: Dec 15
Value: 1570.85 	
Date: Dec 10
Value: 1534.3 	
Date: Dec 05
Value: 1529.56 	
Date: Nov 30
Value: 1519.04 	
Date: Nov 25
Value: 1465.61 	
Date: Nov 20
Value: 1436.2 	
Date: Nov 15
Value: 1414.24 	
Date: Nov 10
Value: 1400.88 	
Date: Nov 05
Value: 1363.57 	
Date: Oct 31
Value: 2247.45 	
Date: Oct 25
Value: 2245.24 	
Date: Oct 20
Value: 2243.5 	
Date: Oct 15
Value: 2241.8 	
Date: Oct 10
Value: 2239.12 	
Date: Oct 05
Value: 2230.83 	
Date: Sep 30
Value: 2193.11 	
Date: Sep 25
Value: 2185.08 	
Date: Sep 20
Value: 2178.9 	
Date: Sep 15
Value: 2169.48 	
Date: Sep 10
Value: 2158.65 	
Date: Sep 05
Value: 2139.44 	
Date: Aug 31
Value: 2136.15 	
Date: Aug 25
Value: 2130.81 	
Date: Aug 20
Value: 2125.95 	
Date: Aug 15
Value: 2104.97 	
Date: Aug 10
Value: 2102.49 	
Date: Aug 05
Value: 2100.24 	
Date: Jul 31
Value: 2097.33 	
Date: Jul 25
Value: 2094.22 	
Date: Jul 20
Value: 2088.27 	
Date: Jul 15
Value: 2082.34 	
Date: Jul 10
Value: 2079.77 	
Date: Jul 05
Value: 2077.27 	
Date: Jun 30
Value: 2070.91 	
Date: Jun 25
Value: 2029.86 	
Date: Jun 20
Value: 2002.39 	
Date: Jun 15
Value: 1999.75 	
Date: Jun 10
Value: 1992.64 	
Date: Jun 05
Value: 1988.56 	
Date: May 31
Value: 1985 	
Date: May 25
Value: 1975.65 	
Date: May 20
Value: 1962.38 	
Date: May 15
Value: 1932.66 	
Date: May 10
Value: 1920.84 	
Date: May 05
Value: 1900.24 	
Date: Apr 30
Value: 1882.15 	
Date: Apr 25
Value: 1876.24 	
Date: Apr 20
Value: 1831.52 	
Date: Apr 15
Value: 1806.77 	
Date: Apr 10
Value: 1801.98 	
Date: Apr 05
Value: 1797.47 	
Date: Mar 31
Value: 1785.81 	
Date: Mar 25
Value: 1766.37 	
Date: Mar 20
Value: 1753.85 	
Date: Mar 15
Value: 1746.85 	
Date: Mar 10
Value: 1719.58 	
Date: Mar 05
Value: 1705.88 	
Date: Feb 28
Value: 1682.24 	
Date: Feb 25
Value: 1673.06 	
Date: Feb 20
Value: 1662.96 	
Date: Feb 15
Value: 1661.52 	
Date: Feb 10
Value: 1652.03 	
Date: Feb 05
Value: 1641.97 	
Date: Jan 31
Value: 1638.97 	
Date: Jan 25
Value: 1637.74 	
Date: Jan 20
Value: 1632.94 	
Date: Jan 15
Value: 1609.14 	
Date: Jan 10
Value: 1606.5 	
Date: Jan 05
Value: 1595.27 	
Date: Dec 31
Value: 839.91 	
Date: Dec 25
Value: 821.64 	
Date: Dec 20
Value: 806.56 	
Date: Dec 15
Value: 790.53 	
Date: Dec 10
Value: 776.17 	
Date: Dec 05
Value: 760.49 	
Date: Nov 30
Value: 739.68 	
Date: Nov 25
Value: 725.15 	
Date: Nov 20
Value: 710.12 	
Date: Nov 15
Value: 690.18 	
Date: Nov 10
Value: 674.83 	
Date: Nov 05
Value: 659.25 	
Date: Oct 31
Value: 1535.6 	
Date: Oct 25
Value: 1522.62 	
Date: Oct 20
Value: 1510.83 	
Date: Oct 15
Value: 1501.48 	
Date: Oct 10
Value: 1487.39 	
Date: Oct 05
Value: 1474.78 	
Date: Sep 30
Value: 1464.68 	
Date: Sep 25
Value: 1457.77 	
Date: Sep 20
Value: 1451.53 	
Date: Sep 15
Value: 1445.83 	
Date: Sep 10
Value: 1439.86 	
Date: Sep 05
Value: 1434.36 	
Date: Aug 31
Value: 1426.86 	
Date: Aug 25
Value: 1415.39 	
Date: Aug 20
Value: 1407.88 	
Date: Aug 15
Value: 1401.09 	
Date: Aug 10
Value: 1393.33 	
Date: Aug 05
Value: 1381.19 	
Date: Jul 31
Value: 1372.58 	
Date: Jul 25
Value: 1362.53 	
Date: Jul 20
Value: 1356.4 	
Date: Jul 15
Value: 1350.56 	
Date: Jul 10
Value: 1343.23 	
Date: Jul 05
Value: 1336.14 	
Date: Jun 30
Value: 1328.12 	
Date: Jun 25
Value: 1318.73 	
Date: Jun 20
Value: 1309.68 	
Date: Jun 15
Value: 1297.44 	
Date: Jun 10
Value: 1287.66 	
Date: Jun 05
Value: 1275.66 	
Date: May 31
Value: 1263.04 	
Date: May 25
Value: 1248.44 	
Date: May 20
Value: 1233.9 	
Date: May 15
Value: 1220.07 	
Date: May 10
Value: 1204.79 	
Date: May 05
Value: 1189.78 	
Date: Apr 30
Value: 1175.58 	
Date: Apr 25
Value: 1162.12 	
Date: Apr 20
Value: 1146.69 	
Date: Apr 15
Value: 1129.12 	
Date: Apr 10
Value: 1112.4 	
Date: Apr 05
Value: 1097.04 	
Date: Mar 31
Value: 1082.72 	
Date: Mar 25
Value: 1062.97 	
Date: Mar 20
Value: 1048.99 	
Date: Mar 15
Value: 1033.98 	
Date: Mar 10
Value: 1021.47 	
Date: Mar 05
Value: 1005.73 	
Date: Feb 28
Value: 990.21 	
Date: Feb 25
Value: 982.99 	
Date: Feb 20
Value: 968.81 	
Date: Feb 15
Value: 958.11 	
Date: Feb 10
Value: 942.45 	
Date: Feb 05
Value: 929.53 	
Date: Jan 31
Value: 917.85 	
Date: Jan 25
Value: 900.36 	
Date: Jan 20
Value: 886.21 	
Date: Jan 15
Value: 875.65 	
Date: Jan 10
Value: 867.03 	
Date: Jan 05
Value: 853.38

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27
	
Date: Dec 31
Value: 1144.53 	
Date: Dec 25
Value: 1140.98 	
Date: Dec 20
Value: 1105.04 	
Date: Dec 15
Value: 1099.29 	
Date: Dec 10
Value: 1092.74 	
Date: Dec 05
Value: 1062.63 	
Date: Nov 30
Value: 1048.41 	
Date: Nov 25
Value: 1028.88 	
Date: Nov 20
Value: 1007.29 	
Date: Nov 15
Value: 999.14 	
Date: Nov 10
Value: 993.9 	
Date: Nov 05
Value: 992.85 	
Date: Oct 31
Value: 991.87 	
Date: Oct 25
Value: 990.15 	
Date: Oct 20
Value: 988.83 	
Date: Oct 15
Value: 987.51 	
Date: Oct 10
Value: 985.54 	
Date: Oct 05
Value: 982.82 	
Date: Sep 30
Value: 967.42 	
Date: Sep 25
Value: 964.7 	
Date: Sep 20
Value: 962.2 	
Date: Sep 15
Value: 947.32 	
Date: Sep 10
Value: 939.67 	
Date: Sep 05
Value: 933 	
Date: Aug 31
Value: 930.88 	
Date: Aug 25
Value: 926.41 	
Date: Aug 20
Value: 921.18 	
Date: Aug 15
Value: 896.44 	
Date: Aug 10
Value: 894.45 	
Date: Aug 05
Value: 893.05 	
Date: Jul 31
Value: 891.06 	
Date: Jul 25
Value: 888.96 	
Date: Jul 20
Value: 884.43 	
Date: Jul 15
Value: 881.2 	
Date: Jul 10
Value: 879.13 	
Date: Jul 05
Value: 877.06 	
Date: Jun 30
Value: 873.79 	
Date: Jun 25
Value: 855.18 	
Date: Jun 20
Value: 825.96 	
Date: Jun 15
Value: 823.69 	
Date: Jun 10
Value: 814.59 	
Date: Jun 05
Value: 811.03 	
Date: May 31
Value: 805.84 	
Date: May 25
Value: 797.96 	
Date: May 20
Value: 788.65 	
Date: May 15
Value: 770.34 	
Date: May 10
Value: 763.93 	
Date: May 05
Value: 754.41 	
Date: Apr 30
Value: 733.17 	
Date: Apr 25
Value: 730.03 	
Date: Apr 20
Value: 1238.91 	
Date: Apr 15
Value: 1236.08 	
Date: Apr 10
Value: 1232.7 	
Date: Apr 05
Value: 1229.76 	
Date: Mar 31
Value: 1221.83 	
Date: Mar 25
Value: 1188.51 	
Date: Mar 20
Value: 1178.39 	
Date: Mar 15
Value: 1176.06 	
Date: Mar 10
Value: 1168.24 	
Date: Mar 05
Value: 1167.13 	
Date: Feb 28
Value: 1164.19 	
Date: Feb 25
Value: 1163.74 	
Date: Feb 20
Value: 1163.02 	
Date: Feb 15
Value: 1162.02 	
Date: Feb 10
Value: 1161.44 	
Date: Feb 05
Value: 1160.94 	
Date: Jan 31
Value: 1160.44 	
Date: Jan 25
Value: 1158.43 	
Date: Jan 20
Value: 1157.99 	
Date: Jan 15
Value: 1156.87 	
Date: Jan 10
Value: 1149.02 	
Date: Jan 05
Value: 1148.12 	
Date: Dec 31
Value: 1121.21 	
Date: Dec 25
Value: 1118.43 	
Date: Dec 20
Value: 1108.23 	
Date: Dec 15
Value: 1104.65 	
Date: Dec 10
Value: 1083.53 	
Date: Dec 05
Value: 1076.41 	
Date: Nov 30
Value: 1062.49 	
Date: Nov 25
Value: 1043.36 	
Date: Nov 20
Value: 1028.57 	
Date: Nov 15
Value: 1017.68 	
Date: Nov 10
Value: 1012.35 	
Date: Nov 05
Value: 1000.65 	
Date: Oct 31
Value: 1533.21 	
Date: Oct 25
Value: 1531.49 	
Date: Oct 20
Value: 1530.17 	
Date: Oct 15
Value: 1528.85 	
Date: Oct 10
Value: 1526.88 	
Date: Oct 05
Value: 1524.16 	
Date: Sep 30
Value: 1508.76 	
Date: Sep 25
Value: 1506.04 	
Date: Sep 20
Value: 1503.54 	
Date: Sep 15
Value: 1488.66 	
Date: Sep 10
Value: 1481.02 	
Date: Sep 05
Value: 1474.34 	
Date: Aug 31
Value: 1472.22 	
Date: Aug 25
Value: 1467.76 	
Date: Aug 20
Value: 1462.52 	
Date: Aug 15
Value: 1437.79 	
Date: Aug 10
Value: 1435.8 	
Date: Aug 05
Value: 1434.4 	
Date: Jul 31
Value: 1432.4 	
Date: Jul 25
Value: 1430.3 	
Date: Jul 20
Value: 1425.77 	
Date: Jul 15
Value: 1422.54 	
Date: Jul 10
Value: 1420.47 	
Date: Jul 05
Value: 1418.41 	
Date: Jun 30
Value: 1415.14 	
Date: Jun 25
Value: 1396.52 	
Date: Jun 20
Value: 1367.3 	
Date: Jun 15
Value: 1365.03 	
Date: Jun 10
Value: 1355.93 	
Date: Jun 05
Value: 1352.37 	
Date: May 31
Value: 1347.18 	
Date: May 25
Value: 1339.3 	
Date: May 20
Value: 1330 	
Date: May 15
Value: 1311.68 	
Date: May 10
Value: 1305.28 	
Date: May 05
Value: 1295.75 	
Date: Apr 30
Value: 1274.52 	
Date: Apr 25
Value: 1271.37 	
Date: Apr 20
Value: 1245.76 	
Date: Apr 15
Value: 1231.66 	
Date: Apr 10
Value: 1229.89 	
Date: Apr 05
Value: 1228.1 	
Date: Mar 31
Value: 1226.36 	
Date: Mar 25
Value: 1217.62 	
Date: Mar 20
Value: 1213.62 	
Date: Mar 15
Value: 1211.26 	
Date: Mar 10
Value: 1193.86 	
Date: Mar 05
Value: 1184.99 	
Date: Feb 28
Value: 1169.86 	
Date: Feb 25
Value: 1166.03 	
Date: Feb 20
Value: 1162.16 	
Date: Feb 15
Value: 1161.66 	
Date: Feb 10
Value: 1148.23 	
Date: Feb 05
Value: 1144.14 	
Date: Jan 31
Value: 1143.27 	
Date: Jan 25
Value: 1142.7 	
Date: Jan 20
Value: 1141.85 	
Date: Jan 15
Value: 1137.23 	
Date: Jan 10
Value: 1135.74 	
Date: Jan 05
Value: 1125.7 	
Date: Dec 31
Value: 562.59 	
Date: Dec 25
Value: 551.69 	
Date: Dec 20
Value: 541.41 	
Date: Dec 15
Value: 531.58 	
Date: Dec 10
Value: 521.92 	
Date: Dec 05
Value: 512.17 	
Date: Nov 30
Value: 499.93 	
Date: Nov 25
Value: 490.56 	
Date: Nov 20
Value: 479.66 	
Date: Nov 15
Value: 468.17 	
Date: Nov 10
Value: 458.64 	
Date: Nov 05
Value: 450.23 	
Date: Oct 31
Value: 1023.99 	
Date: Oct 25
Value: 1014.33 	
Date: Oct 20
Value: 1004.45 	
Date: Oct 15
Value: 996.88 	
Date: Oct 10
Value: 986.21 	
Date: Oct 05
Value: 976.39 	
Date: Sep 30
Value: 969.13 	
Date: Sep 25
Value: 962.57 	
Date: Sep 20
Value: 956.83 	
Date: Sep 15
Value: 951.73 	
Date: Sep 10
Value: 946.85 	
Date: Sep 05
Value: 942.1 	
Date: Aug 31
Value: 936.73 	
Date: Aug 25
Value: 929.11 	
Date: Aug 20
Value: 922.1 	
Date: Aug 15
Value: 915.76 	
Date: Aug 10
Value: 909.44 	
Date: Aug 05
Value: 899.64 	
Date: Jul 31
Value: 892.92 	
Date: Jul 25
Value: 883.99 	
Date: Jul 20
Value: 878.71 	
Date: Jul 15
Value: 874.1 	
Date: Jul 10
Value: 867.4 	
Date: Jul 05
Value: 860.8 	
Date: Jun 30
Value: 853.59 	
Date: Jun 25
Value: 845.65 	
Date: Jun 20
Value: 835.74 	
Date: Jun 15
Value: 823.34 	
Date: Jun 10
Value: 810.62 	
Date: Jun 05
Value: 800.45 	
Date: May 31
Value: 788.38 	
Date: May 25
Value: 777.2 	
Date: May 20
Value: 766.81 	
Date: May 15
Value: 758.17 	
Date: May 10
Value: 747.97 	
Date: May 05
Value: 737.9 	
Date: Apr 30
Value: 728.01 	
Date: Apr 25
Value: 720.67 	
Date: Apr 20
Value: 711.39 	
Date: Apr 15
Value: 699.76 	
Date: Apr 10
Value: 689.23 	
Date: Apr 05
Value: 679.92 	
Date: Mar 31
Value: 670.33 	
Date: Mar 25
Value: 658.69 	
Date: Mar 20
Value: 651.15 	
Date: Mar 15
Value: 643.28 	
Date: Mar 10
Value: 636.93 	
Date: Mar 05
Value: 628.93 	
Date: Feb 28
Value: 621.24 	
Date: Feb 25
Value: 618.43 	
Date: Feb 20
Value: 612.06 	
Date: Feb 15
Value: 607.45 	
Date: Feb 10
Value: 600.45 	
Date: Feb 05
Value: 594.9 	
Date: Jan 31
Value: 590.08 	
Date: Jan 25
Value: 584.03 	
Date: Jan 20
Value: 579.1 	
Date: Jan 15
Value: 575.74 	
Date: Jan 10
Value: 572.55 	
Date: Jan 05
Value: 567.86 	
Date: Dec 31
Value: 1144.53 	
Date: Dec 25
Value: 1140.98 	
Date: Dec 20
Value: 1105.04 	
Date: Dec 15
Value: 1099.29 	
Date: Dec 10
Value: 1092.74 	
Date: Dec 05
Value: 1062.63 	
Date: Nov 30
Value: 1048.41 	
Date: Nov 25
Value: 1028.88 	
Date: Nov 20
Value: 1007.29 	
Date: Nov 15
Value: 999.14 	
Date: Nov 10
Value: 993.9 	
Date: Nov 05
Value: 992.85 	
Date: Oct 31
Value: 991.87 	
Date: Oct 25
Value: 990.15 	
Date: Oct 20
Value: 988.83 	
Date: Oct 15
Value: 987.51 	
Date: Oct 10
Value: 985.54 	
Date: Oct 05
Value: 982.82 	
Date: Sep 30
Value: 967.42 	
Date: Sep 25
Value: 964.7 	
Date: Sep 20
Value: 962.2 	
Date: Sep 15
Value: 947.32 	
Date: Sep 10
Value: 939.67 	
Date: Sep 05
Value: 933 	
Date: Aug 31
Value: 930.88 	
Date: Aug 25
Value: 926.41 	
Date: Aug 20
Value: 921.18 	
Date: Aug 15
Value: 896.44 	
Date: Aug 10
Value: 894.45 	
Date: Aug 05
Value: 893.05 	
Date: Jul 31
Value: 891.06 	
Date: Jul 25
Value: 888.96 	
Date: Jul 20
Value: 884.43 	
Date: Jul 15
Value: 881.2 	
Date: Jul 10
Value: 879.13 	
Date: Jul 05
Value: 877.06 	
Date: Jun 30
Value: 873.79 	
Date: Jun 25
Value: 855.18 	
Date: Jun 20
Value: 825.96 	
Date: Jun 15
Value: 823.69 	
Date: Jun 10
Value: 814.59 	
Date: Jun 05
Value: 811.03 	
Date: May 31
Value: 805.84 	
Date: May 25
Value: 797.96 	
Date: May 20
Value: 788.65 	
Date: May 15
Value: 770.34 	
Date: May 10
Value: 763.93 	
Date: May 05
Value: 754.41 	
Date: Apr 30
Value: 733.17 	
Date: Apr 25
Value: 730.03 	
Date: Apr 20
Value: 1238.91 	
Date: Apr 15
Value: 1236.08 	
Date: Apr 10
Value: 1232.7 	
Date: Apr 05
Value: 1229.76 	
Date: Mar 31
Value: 1221.83 	
Date: Mar 25
Value: 1188.51 	
Date: Mar 20
Value: 1178.39 	
Date: Mar 15
Value: 1176.06 	
Date: Mar 10
Value: 1168.24 	
Date: Mar 05
Value: 1167.13 	
Date: Feb 28
Value: 1164.19 	
Date: Feb 25
Value: 1163.74 	
Date: Feb 20
Value: 1163.02 	
Date: Feb 15
Value: 1162.02 	
Date: Feb 10
Value: 1161.44 	
Date: Feb 05
Value: 1160.94 	
Date: Jan 31
Value: 1160.44 	
Date: Jan 25
Value: 1158.43 	
Date: Jan 20
Value: 1157.99 	
Date: Jan 15
Value: 1156.87 	
Date: Jan 10
Value: 1149.02 	
Date: Jan 05
Value: 1148.12 	
Date: Dec 31
Value: 1121.21 	
Date: Dec 25
Value: 1118.43 	
Date: Dec 20
Value: 1108.23 	
Date: Dec 15
Value: 1104.65 	
Date: Dec 10
Value: 1083.53 	
Date: Dec 05
Value: 1076.41 	
Date: Nov 30
Value: 1062.49 	
Date: Nov 25
Value: 1043.36 	
Date: Nov 20
Value: 1028.57 	
Date: Nov 15
Value: 1017.68 	
Date: Nov 10
Value: 1012.35 	
Date: Nov 05
Value: 1000.65 	
Date: Oct 31
Value: 1533.21 	
Date: Oct 25
Value: 1531.49 	
Date: Oct 20
Value: 1530.17 	
Date: Oct 15
Value: 1528.85 	
Date: Oct 10
Value: 1526.88 	
Date: Oct 05
Value: 1524.16 	
Date: Sep 30
Value: 1508.76 	
Date: Sep 25
Value: 1506.04 	
Date: Sep 20
Value: 1503.54 	
Date: Sep 15
Value: 1488.66 	
Date: Sep 10
Value: 1481.02 	
Date: Sep 05
Value: 1474.34 	
Date: Aug 31
Value: 1472.22 	
Date: Aug 25
Value: 1467.76 	
Date: Aug 20
Value: 1462.52 	
Date: Aug 15
Value: 1437.79 	
Date: Aug 10
Value: 1435.8 	
Date: Aug 05
Value: 1434.4 	
Date: Jul 31
Value: 1432.4 	
Date: Jul 25
Value: 1430.3 	
Date: Jul 20
Value: 1425.77 	
Date: Jul 15
Value: 1422.54 	
Date: Jul 10
Value: 1420.47 	
Date: Jul 05
Value: 1418.41 	
Date: Jun 30
Value: 1415.14 	
Date: Jun 25
Value: 1396.52 	
Date: Jun 20
Value: 1367.3 	
Date: Jun 15
Value: 1365.03 	
Date: Jun 10
Value: 1355.93 	
Date: Jun 05
Value: 1352.37 	
Date: May 31
Value: 1347.18 	
Date: May 25
Value: 1339.3 	
Date: May 20
Value: 1330 	
Date: May 15
Value: 1311.68 	
Date: May 10
Value: 1305.28 	
Date: May 05
Value: 1295.75 	
Date: Apr 30
Value: 1274.52 	
Date: Apr 25
Value: 1271.37 	
Date: Apr 20
Value: 1245.76 	
Date: Apr 15
Value: 1231.66 	
Date: Apr 10
Value: 1229.89 	
Date: Apr 05
Value: 1228.1 	
Date: Mar 31
Value: 1226.36 	
Date: Mar 25
Value: 1217.62 	
Date: Mar 20
Value: 1213.62 	
Date: Mar 15
Value: 1211.26 	
Date: Mar 10
Value: 1193.86 	
Date: Mar 05
Value: 1184.99 	
Date: Feb 28
Value: 1169.86 	
Date: Feb 25
Value: 1166.03 	
Date: Feb 20
Value: 1162.16 	
Date: Feb 15
Value: 1161.66 	
Date: Feb 10
Value: 1148.23 	
Date: Feb 05
Value: 1144.14 	
Date: Jan 31
Value: 1143.27 	
Date: Jan 25
Value: 1142.7 	
Date: Jan 20
Value: 1141.85 	
Date: Jan 15
Value: 1137.23 	
Date: Jan 10
Value: 1135.74 	
Date: Jan 05
Value: 1125.7 	
Date: Dec 31
Value: 562.59 	
Date: Dec 25
Value: 551.69 	
Date: Dec 20
Value: 541.41 	
Date: Dec 15
Value: 531.58 	
Date: Dec 10
Value: 521.92 	
Date: Dec 05
Value: 512.17 	
Date: Nov 30
Value: 499.93 	
Date: Nov 25
Value: 490.56 	
Date: Nov 20
Value: 479.66 	
Date: Nov 15
Value: 468.17 	
Date: Nov 10
Value: 458.64 	
Date: Nov 05
Value: 450.23 	
Date: Oct 31
Value: 1023.99 	
Date: Oct 25
Value: 1014.33 	
Date: Oct 20
Value: 1004.45 	
Date: Oct 15
Value: 996.88 	
Date: Oct 10
Value: 986.21 	
Date: Oct 05
Value: 976.39 	
Date: Sep 30
Value: 969.13 	
Date: Sep 25
Value: 962.57 	
Date: Sep 20
Value: 956.83 	
Date: Sep 15
Value: 951.73 	
Date: Sep 10
Value: 946.85 	
Date: Sep 05
Value: 942.1 	
Date: Aug 31
Value: 936.73 	
Date: Aug 25
Value: 929.11 	
Date: Aug 20
Value: 922.1 	
Date: Aug 15
Value: 915.76 	
Date: Aug 10
Value: 909.44 	
Date: Aug 05
Value: 899.64 	
Date: Jul 31
Value: 892.92 	
Date: Jul 25
Value: 883.99 	
Date: Jul 20
Value: 878.71 	
Date: Jul 15
Value: 874.1 	
Date: Jul 10
Value: 867.4 	
Date: Jul 05
Value: 860.8 	
Date: Jun 30
Value: 853.59 	
Date: Jun 25
Value: 845.65 	
Date: Jun 20
Value: 835.74 	
Date: Jun 15
Value: 823.34 	
Date: Jun 10
Value: 810.62 	
Date: Jun 05
Value: 800.45 	
Date: May 31
Value: 788.38 	
Date: May 25
Value: 777.2 	
Date: May 20
Value: 766.81 	
Date: May 15
Value: 758.17 	
Date: May 10
Value: 747.97 	
Date: May 05
Value: 737.9 	
Date: Apr 30
Value: 728.01 	
Date: Apr 25
Value: 720.67 	
Date: Apr 20
Value: 711.39 	
Date: Apr 15
Value: 699.76 	
Date: Apr 10
Value: 689.23 	
Date: Apr 05
Value: 679.92 	
Date: Mar 31
Value: 670.33 	
Date: Mar 25
Value: 658.69 	
Date: Mar 20
Value: 651.15 	
Date: Mar 15
Value: 643.28 	
Date: Mar 10
Value: 636.93 	
Date: Mar 05
Value: 628.93 	
Date: Feb 28
Value: 621.24 	
Date: Feb 25
Value: 618.43 	
Date: Feb 20
Value: 612.06 	
Date: Feb 15
Value: 607.45 	
Date: Feb 10
Value: 600.45 	
Date: Feb 05
Value: 594.9 	
Date: Jan 31
Value: 590.08 	
Date: Jan 25
Value: 584.03 	
Date: Jan 20
Value: 579.1 	
Date: Jan 15
Value: 575.74 	
Date: Jan 10
Value: 572.55 	
Date: Jan 05
Value: 567.86

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 1569.05 	
Date: Dec 25
Value: 1566.92 	
Date: Dec 20
Value: 1518.49 	
Date: Dec 15
Value: 1511.12 	
Date: Dec 10
Value: 1499.4 	
Date: Dec 05
Value: 1460.8 	
Date: Nov 30
Value: 1438.69 	
Date: Nov 25
Value: 1420.4 	
Date: Nov 20
Value: 1391.36 	
Date: Nov 15
Value: 1374.38 	
Date: Nov 10
Value: 1370.72 	
Date: Nov 05
Value: 1369.27 	
Date: Oct 31
Value: 1367.96 	
Date: Oct 25
Value: 1366.02 	
Date: Oct 20
Value: 1364.58 	
Date: Oct 15
Value: 1363.19 	
Date: Oct 10
Value: 1360.99 	
Date: Oct 05
Value: 1354.53 	
Date: Sep 30
Value: 1327.58 	
Date: Sep 25
Value: 1322.7 	
Date: Sep 20
Value: 1319.22 	
Date: Sep 15
Value: 1312.84 	
Date: Sep 10
Value: 1305.41 	
Date: Sep 05
Value: 1293.49 	
Date: Aug 31
Value: 1290.74 	
Date: Aug 25
Value: 1282.74 	
Date: Aug 20
Value: 1277.51 	
Date: Aug 15
Value: 1260.37 	
Date: Aug 10
Value: 1257.53 	
Date: Aug 05
Value: 1255.12 	
Date: Jul 31
Value: 1251.94 	
Date: Jul 25
Value: 1249.21 	
Date: Jul 20
Value: 1244.92 	
Date: Jul 15
Value: 1240.95 	
Date: Jul 10
Value: 1238.81 	
Date: Jul 05
Value: 1236.72 	
Date: Jun 30
Value: 1231.98 	
Date: Jun 25
Value: 1197.77 	
Date: Jun 20
Value: 1175.48 	
Date: Jun 15
Value: 1173.26 	
Date: Jun 10
Value: 1166.78 	
Date: Jun 05
Value: 1163.66 	
Date: May 31
Value: 1161.37 	
Date: May 25
Value: 1152.93 	
Date: May 20
Value: 1139.56 	
Date: May 15
Value: 1113.53 	
Date: May 10
Value: 1102.56 	
Date: May 05
Value: 1085.01 	
Date: Apr 30
Value: 1062.51 	
Date: Apr 25
Value: 1057.26 	
Date: Apr 20
Value: 1731.46 	
Date: Apr 15
Value: 1726.94 	
Date: Apr 10
Value: 1720.86 	
Date: Apr 05
Value: 1716 	
Date: Mar 31
Value: 1706.05 	
Date: Mar 25
Value: 1658.24 	
Date: Mar 20
Value: 1636.74 	
Date: Mar 15
Value: 1630.89 	
Date: Mar 10
Value: 1622.13 	
Date: Mar 05
Value: 1619.24 	
Date: Feb 28
Value: 1612.3 	
Date: Feb 25
Value: 1611.34 	
Date: Feb 20
Value: 1609.95 	
Date: Feb 15
Value: 1607.66 	
Date: Feb 10
Value: 1606.24 	
Date: Feb 05
Value: 1605.06 	
Date: Jan 31
Value: 1603.3 	
Date: Jan 25
Value: 1598.76 	
Date: Jan 20
Value: 1597.44 	
Date: Jan 15
Value: 1594.64 	
Date: Jan 10
Value: 1581.94 	
Date: Jan 05
Value: 1576.54 	
Date: Dec 31
Value: 1481.63 	
Date: Dec 25
Value: 1480.12 	
Date: Dec 20
Value: 1468.47 	
Date: Dec 15
Value: 1466.6 	
Date: Dec 10
Value: 1430.35 	
Date: Dec 05
Value: 1428.08 	
Date: Nov 30
Value: 1416.95 	
Date: Nov 25
Value: 1372.14 	
Date: Nov 20
Value: 1346.89 	
Date: Nov 15
Value: 1323.54 	
Date: Nov 10
Value: 1312.19 	
Date: Nov 05
Value: 1282.27 	
Date: Oct 31
Value: 2052.46 	
Date: Oct 25
Value: 2050.52 	
Date: Oct 20
Value: 2049.08 	
Date: Oct 15
Value: 2047.69 	
Date: Oct 10
Value: 2045.49 	
Date: Oct 05
Value: 2039.03 	
Date: Sep 30
Value: 2012.08 	
Date: Sep 25
Value: 2007.2 	
Date: Sep 20
Value: 2003.72 	
Date: Sep 15
Value: 1997.34 	
Date: Sep 10
Value: 1989.9 	
Date: Sep 05
Value: 1977.99 	
Date: Aug 31
Value: 1975.24 	
Date: Aug 25
Value: 1967.24 	
Date: Aug 20
Value: 1962.01 	
Date: Aug 15
Value: 1944.86 	
Date: Aug 10
Value: 1942.02 	
Date: Aug 05
Value: 1939.61 	
Date: Jul 31
Value: 1936.44 	
Date: Jul 25
Value: 1933.7 	
Date: Jul 20
Value: 1929.42 	
Date: Jul 15
Value: 1925.45 	
Date: Jul 10
Value: 1923.31 	
Date: Jul 05
Value: 1921.22 	
Date: Jun 30
Value: 1916.48 	
Date: Jun 25
Value: 1882.27 	
Date: Jun 20
Value: 1859.97 	
Date: Jun 15
Value: 1857.76 	
Date: Jun 10
Value: 1851.28 	
Date: Jun 05
Value: 1848.16 	
Date: May 31
Value: 1845.87 	
Date: May 25
Value: 1837.43 	
Date: May 20
Value: 1824.06 	
Date: May 15
Value: 1798.03 	
Date: May 10
Value: 1787.06 	
Date: May 05
Value: 1769.51 	
Date: Apr 30
Value: 1747 	
Date: Apr 25
Value: 1741.76 	
Date: Apr 20
Value: 1699.69 	
Date: Apr 15
Value: 1677.95 	
Date: Apr 10
Value: 1673.88 	
Date: Apr 05
Value: 1670.64 	
Date: Mar 31
Value: 1659.63 	
Date: Mar 25
Value: 1644.38 	
Date: Mar 20
Value: 1634.37 	
Date: Mar 15
Value: 1629.24 	
Date: Mar 10
Value: 1604.38 	
Date: Mar 05
Value: 1591.14 	
Date: Feb 28
Value: 1572.09 	
Date: Feb 25
Value: 1564.86 	
Date: Feb 20
Value: 1555.89 	
Date: Feb 15
Value: 1554.61 	
Date: Feb 10
Value: 1545.18 	
Date: Feb 05
Value: 1537.53 	
Date: Jan 31
Value: 1534.97 	
Date: Jan 25
Value: 1533.7 	
Date: Jan 20
Value: 1530.59 	
Date: Jan 15
Value: 1511.88 	
Date: Jan 10
Value: 1508.71 	
Date: Jan 05
Value: 1494.96 	
Date: Dec 31
Value: 739.94 	
Date: Dec 25
Value: 725.52 	
Date: Dec 20
Value: 714.2 	
Date: Dec 15
Value: 702.2 	
Date: Dec 10
Value: 690.7 	
Date: Dec 05
Value: 677.56 	
Date: Nov 30
Value: 660.54 	
Date: Nov 25
Value: 647.86 	
Date: Nov 20
Value: 633.34 	
Date: Nov 15
Value: 614.77 	
Date: Nov 10
Value: 600.45 	
Date: Nov 05
Value: 587.23 	
Date: Oct 31
Value: 1356.22 	
Date: Oct 25
Value: 1344.97 	
Date: Oct 20
Value: 1334.26 	
Date: Oct 15
Value: 1326.19 	
Date: Oct 10
Value: 1314.2 	
Date: Oct 05
Value: 1303.1 	
Date: Sep 30
Value: 1294.93 	
Date: Sep 25
Value: 1289.55 	
Date: Sep 20
Value: 1285.39 	
Date: Sep 15
Value: 1281.46 	
Date: Sep 10
Value: 1277.38 	
Date: Sep 05
Value: 1273.48 	
Date: Aug 31
Value: 1267.6 	
Date: Aug 25
Value: 1255.33 	
Date: Aug 20
Value: 1247.62 	
Date: Aug 15
Value: 1240.26 	
Date: Aug 10
Value: 1231.36 	
Date: Aug 05
Value: 1219.41 	
Date: Jul 31
Value: 1210.84 	
Date: Jul 25
Value: 1200.95 	
Date: Jul 20
Value: 1195 	
Date: Jul 15
Value: 1189.93 	
Date: Jul 10
Value: 1183.13 	
Date: Jul 05
Value: 1176.3 	
Date: Jun 30
Value: 1169 	
Date: Jun 25
Value: 1161.22 	
Date: Jun 20
Value: 1152.26 	
Date: Jun 15
Value: 1140.82 	
Date: Jun 10
Value: 1130.39 	
Date: Jun 05
Value: 1120.16 	
Date: May 31
Value: 1107.74 	
Date: May 25
Value: 1093.89 	
Date: May 20
Value: 1079.18 	
Date: May 15
Value: 1066.8 	
Date: May 10
Value: 1051.97 	
Date: May 05
Value: 1037.81 	
Date: Apr 30
Value: 1023.73 	
Date: Apr 25
Value: 1012.19 	
Date: Apr 20
Value: 998.38 	
Date: Apr 15
Value: 983.74 	
Date: Apr 10
Value: 968.58 	
Date: Apr 05
Value: 954.52 	
Date: Mar 31
Value: 941.36 	
Date: Mar 25
Value: 923.92 	
Date: Mar 20
Value: 911.53 	
Date: Mar 15
Value: 899.18 	
Date: Mar 10
Value: 888.9 	
Date: Mar 05
Value: 876.05 	
Date: Feb 28
Value: 863.21 	
Date: Feb 25
Value: 857.04 	
Date: Feb 20
Value: 845.18 	
Date: Feb 15
Value: 837.05 	
Date: Feb 10
Value: 823.95 	
Date: Feb 05
Value: 813 	
Date: Jan 31
Value: 804.41 	
Date: Jan 25
Value: 789.98 	
Date: Jan 20
Value: 777.23 	
Date: Jan 15
Value: 768.56 	
Date: Jan 10
Value: 761.66 	
Date: Jan 05
Value: 750.34 	
Date: Dec 31
Value: 1569.05 	
Date: Dec 25
Value: 1566.92 	
Date: Dec 20
Value: 1518.49 	
Date: Dec 15
Value: 1511.12 	
Date: Dec 10
Value: 1499.4 	
Date: Dec 05
Value: 1460.8 	
Date: Nov 30
Value: 1438.69 	
Date: Nov 25
Value: 1420.4 	
Date: Nov 20
Value: 1391.36 	
Date: Nov 15
Value: 1374.38 	
Date: Nov 10
Value: 1370.72 	
Date: Nov 05
Value: 1369.27 	
Date: Oct 31
Value: 1367.96 	
Date: Oct 25
Value: 1366.02 	
Date: Oct 20
Value: 1364.58 	
Date: Oct 15
Value: 1363.19 	
Date: Oct 10
Value: 1360.99 	
Date: Oct 05
Value: 1354.53 	
Date: Sep 30
Value: 1327.58 	
Date: Sep 25
Value: 1322.7 	
Date: Sep 20
Value: 1319.22 	
Date: Sep 15
Value: 1312.84 	
Date: Sep 10
Value: 1305.41 	
Date: Sep 05
Value: 1293.49 	
Date: Aug 31
Value: 1290.74 	
Date: Aug 25
Value: 1282.74 	
Date: Aug 20
Value: 1277.51 	
Date: Aug 15
Value: 1260.37 	
Date: Aug 10
Value: 1257.53 	
Date: Aug 05
Value: 1255.12 	
Date: Jul 31
Value: 1251.94 	
Date: Jul 25
Value: 1249.21 	
Date: Jul 20
Value: 1244.92 	
Date: Jul 15
Value: 1240.95 	
Date: Jul 10
Value: 1238.81 	
Date: Jul 05
Value: 1236.72 	
Date: Jun 30
Value: 1231.98 	
Date: Jun 25
Value: 1197.77 	
Date: Jun 20
Value: 1175.48 	
Date: Jun 15
Value: 1173.26 	
Date: Jun 10
Value: 1166.78 	
Date: Jun 05
Value: 1163.66 	
Date: May 31
Value: 1161.37 	
Date: May 25
Value: 1152.93 	
Date: May 20
Value: 1139.56 	
Date: May 15
Value: 1113.53 	
Date: May 10
Value: 1102.56 	
Date: May 05
Value: 1085.01 	
Date: Apr 30
Value: 1062.51 	
Date: Apr 25
Value: 1057.26 	
Date: Apr 20
Value: 1731.46 	
Date: Apr 15
Value: 1726.94 	
Date: Apr 10
Value: 1720.86 	
Date: Apr 05
Value: 1716 	
Date: Mar 31
Value: 1706.05 	
Date: Mar 25
Value: 1658.24 	
Date: Mar 20
Value: 1636.74 	
Date: Mar 15
Value: 1630.89 	
Date: Mar 10
Value: 1622.13 	
Date: Mar 05
Value: 1619.24 	
Date: Feb 28
Value: 1612.3 	
Date: Feb 25
Value: 1611.34 	
Date: Feb 20
Value: 1609.95 	
Date: Feb 15
Value: 1607.66 	
Date: Feb 10
Value: 1606.24 	
Date: Feb 05
Value: 1605.06 	
Date: Jan 31
Value: 1603.3 	
Date: Jan 25
Value: 1598.76 	
Date: Jan 20
Value: 1597.44 	
Date: Jan 15
Value: 1594.64 	
Date: Jan 10
Value: 1581.94 	
Date: Jan 05
Value: 1576.54 	
Date: Dec 31
Value: 1481.63 	
Date: Dec 25
Value: 1480.12 	
Date: Dec 20
Value: 1468.47 	
Date: Dec 15
Value: 1466.6 	
Date: Dec 10
Value: 1430.35 	
Date: Dec 05
Value: 1428.08 	
Date: Nov 30
Value: 1416.95 	
Date: Nov 25
Value: 1372.14 	
Date: Nov 20
Value: 1346.89 	
Date: Nov 15
Value: 1323.54 	
Date: Nov 10
Value: 1312.19 	
Date: Nov 05
Value: 1282.27 	
Date: Oct 31
Value: 2052.46 	
Date: Oct 25
Value: 2050.52 	
Date: Oct 20
Value: 2049.08 	
Date: Oct 15
Value: 2047.69 	
Date: Oct 10
Value: 2045.49 	
Date: Oct 05
Value: 2039.03 	
Date: Sep 30
Value: 2012.08 	
Date: Sep 25
Value: 2007.2 	
Date: Sep 20
Value: 2003.72 	
Date: Sep 15
Value: 1997.34 	
Date: Sep 10
Value: 1989.9 	
Date: Sep 05
Value: 1977.99 	
Date: Aug 31
Value: 1975.24 	
Date: Aug 25
Value: 1967.24 	
Date: Aug 20
Value: 1962.01 	
Date: Aug 15
Value: 1944.86 	
Date: Aug 10
Value: 1942.02 	
Date: Aug 05
Value: 1939.61 	
Date: Jul 31
Value: 1936.44 	
Date: Jul 25
Value: 1933.7 	
Date: Jul 20
Value: 1929.42 	
Date: Jul 15
Value: 1925.45 	
Date: Jul 10
Value: 1923.31 	
Date: Jul 05
Value: 1921.22 	
Date: Jun 30
Value: 1916.48 	
Date: Jun 25
Value: 1882.27 	
Date: Jun 20
Value: 1859.97 	
Date: Jun 15
Value: 1857.76 	
Date: Jun 10
Value: 1851.28 	
Date: Jun 05
Value: 1848.16 	
Date: May 31
Value: 1845.87 	
Date: May 25
Value: 1837.43 	
Date: May 20
Value: 1824.06 	
Date: May 15
Value: 1798.03 	
Date: May 10
Value: 1787.06 	
Date: May 05
Value: 1769.51 	
Date: Apr 30
Value: 1747 	
Date: Apr 25
Value: 1741.76 	
Date: Apr 20
Value: 1699.69 	
Date: Apr 15
Value: 1677.95 	
Date: Apr 10
Value: 1673.88 	
Date: Apr 05
Value: 1670.64 	
Date: Mar 31
Value: 1659.63 	
Date: Mar 25
Value: 1644.38 	
Date: Mar 20
Value: 1634.37 	
Date: Mar 15
Value: 1629.24 	
Date: Mar 10
Value: 1604.38 	
Date: Mar 05
Value: 1591.14 	
Date: Feb 28
Value: 1572.09 	
Date: Feb 25
Value: 1564.86 	
Date: Feb 20
Value: 1555.89 	
Date: Feb 15
Value: 1554.61 	
Date: Feb 10
Value: 1545.18 	
Date: Feb 05
Value: 1537.53 	
Date: Jan 31
Value: 1534.97 	
Date: Jan 25
Value: 1533.7 	
Date: Jan 20
Value: 1530.59 	
Date: Jan 15
Value: 1511.88 	
Date: Jan 10
Value: 1508.71 	
Date: Jan 05
Value: 1494.96 	
Date: Dec 31
Value: 739.94 	
Date: Dec 25
Value: 725.52 	
Date: Dec 20
Value: 714.2 	
Date: Dec 15
Value: 702.2 	
Date: Dec 10
Value: 690.7 	
Date: Dec 05
Value: 677.56 	
Date: Nov 30
Value: 660.54 	
Date: Nov 25
Value: 647.86 	
Date: Nov 20
Value: 633.34 	
Date: Nov 15
Value: 614.77 	
Date: Nov 10
Value: 600.45 	
Date: Nov 05
Value: 587.23 	
Date: Oct 31
Value: 1356.22 	
Date: Oct 25
Value: 1344.97 	
Date: Oct 20
Value: 1334.26 	
Date: Oct 15
Value: 1326.19 	
Date: Oct 10
Value: 1314.2 	
Date: Oct 05
Value: 1303.1 	
Date: Sep 30
Value: 1294.93 	
Date: Sep 25
Value: 1289.55 	
Date: Sep 20
Value: 1285.39 	
Date: Sep 15
Value: 1281.46 	
Date: Sep 10
Value: 1277.38 	
Date: Sep 05
Value: 1273.48 	
Date: Aug 31
Value: 1267.6 	
Date: Aug 25
Value: 1255.33 	
Date: Aug 20
Value: 1247.62 	
Date: Aug 15
Value: 1240.26 	
Date: Aug 10
Value: 1231.36 	
Date: Aug 05
Value: 1219.41 	
Date: Jul 31
Value: 1210.84 	
Date: Jul 25
Value: 1200.95 	
Date: Jul 20
Value: 1195 	
Date: Jul 15
Value: 1189.93 	
Date: Jul 10
Value: 1183.13 	
Date: Jul 05
Value: 1176.3 	
Date: Jun 30
Value: 1169 	
Date: Jun 25
Value: 1161.22 	
Date: Jun 20
Value: 1152.26 	
Date: Jun 15
Value: 1140.82 	
Date: Jun 10
Value: 1130.39 	
Date: Jun 05
Value: 1120.16 	
Date: May 31
Value: 1107.74 	
Date: May 25
Value: 1093.89 	
Date: May 20
Value: 1079.18 	
Date: May 15
Value: 1066.8 	
Date: May 10
Value: 1051.97 	
Date: May 05
Value: 1037.81 	
Date: Apr 30
Value: 1023.73 	
Date: Apr 25
Value: 1012.19 	
Date: Apr 20
Value: 998.38 	
Date: Apr 15
Value: 983.74 	
Date: Apr 10
Value: 968.58 	
Date: Apr 05
Value: 954.52 	
Date: Mar 31
Value: 941.36 	
Date: Mar 25
Value: 923.92 	
Date: Mar 20
Value: 911.53 	
Date: Mar 15
Value: 899.18 	
Date: Mar 10
Value: 888.9 	
Date: Mar 05
Value: 876.05 	
Date: Feb 28
Value: 863.21 	
Date: Feb 25
Value: 857.04 	
Date: Feb 20
Value: 845.18 	
Date: Feb 15
Value: 837.05 	
Date: Feb 10
Value: 823.95 	
Date: Feb 05
Value: 813 	
Date: Jan 31
Value: 804.41 	
Date: Jan 25
Value: 789.98 	
Date: Jan 20
Value: 777.23 	
Date: Jan 15
Value: 768.56 	
Date: Jan 10
Value: 761.66 	
Date: Jan 05
Value: 750.34

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 1539.09 	
Date: Dec 25
Value: 1527.75 	
Date: Dec 20
Value: 1478.32 	
Date: Dec 15
Value: 1471.98 	
Date: Dec 10
Value: 1465.95 	
Date: Dec 05
Value: 1422.3 	
Date: Nov 30
Value: 1387.27 	
Date: Nov 25
Value: 1367.67 	
Date: Nov 20
Value: 1353.86 	
Date: Nov 15
Value: 1340.79 	
Date: Nov 10
Value: 1331.57 	
Date: Nov 05
Value: 1329.52 	
Date: Oct 31
Value: 1327.71 	
Date: Oct 25
Value: 1325.79 	
Date: Oct 20
Value: 1324.41 	
Date: Oct 15
Value: 1323.06 	
Date: Oct 10
Value: 1320.88 	
Date: Oct 05
Value: 1317.57 	
Date: Sep 30
Value: 1302.81 	
Date: Sep 25
Value: 1299.35 	
Date: Sep 20
Value: 1296.75 	
Date: Sep 15
Value: 1282.52 	
Date: Sep 10
Value: 1275.23 	
Date: Sep 05
Value: 1267.5 	
Date: Aug 31
Value: 1265.52 	
Date: Aug 25
Value: 1261.6 	
Date: Aug 20
Value: 1252.91 	
Date: Aug 15
Value: 1224.87 	
Date: Aug 10
Value: 1222.59 	
Date: Aug 05
Value: 1220.45 	
Date: Jul 31
Value: 1217.83 	
Date: Jul 25
Value: 1215.98 	
Date: Jul 20
Value: 1211.15 	
Date: Jul 15
Value: 1207.09 	
Date: Jul 10
Value: 1205.39 	
Date: Jul 05
Value: 1203.62 	
Date: Jun 30
Value: 1196.54 	
Date: Jun 25
Value: 1179.08 	
Date: Jun 20
Value: 1141.23 	
Date: Jun 15
Value: 1138.1 	
Date: Jun 10
Value: 1129.68 	
Date: Jun 05
Value: 1124.9 	
Date: May 31
Value: 1119.51 	
Date: May 25
Value: 1108.64 	
Date: May 20
Value: 1101.77 	
Date: May 15
Value: 1079.11 	
Date: May 10
Value: 1071.1 	
Date: May 05
Value: 1063.93 	
Date: Apr 30
Value: 1047.77 	
Date: Apr 25
Value: 1043.94 	
Date: Apr 20
Value: 1696.82 	
Date: Apr 15
Value: 1693.37 	
Date: Apr 10
Value: 1689.65 	
Date: Apr 05
Value: 1684.89 	
Date: Mar 31
Value: 1678.22 	
Date: Mar 25
Value: 1637.34 	
Date: Mar 20
Value: 1617.78 	
Date: Mar 15
Value: 1613.68 	
Date: Mar 10
Value: 1606.56 	
Date: Mar 05
Value: 1604.18 	
Date: Feb 28
Value: 1599.1 	
Date: Feb 25
Value: 1597.98 	
Date: Feb 20
Value: 1596.52 	
Date: Feb 15
Value: 1594.63 	
Date: Feb 10
Value: 1593.28 	
Date: Feb 05
Value: 1592.03 	
Date: Jan 31
Value: 1590.16 	
Date: Jan 25
Value: 1579.48 	
Date: Jan 20
Value: 1578.06 	
Date: Jan 15
Value: 1574.83 	
Date: Jan 10
Value: 1549.19 	
Date: Jan 05
Value: 1546.24 	
Date: Dec 31
Value: 1420.61 	
Date: Dec 25
Value: 1415.69 	
Date: Dec 20
Value: 1394 	
Date: Dec 15
Value: 1390.04 	
Date: Dec 10
Value: 1351.85 	
Date: Dec 05
Value: 1345.67 	
Date: Nov 30
Value: 1323.7 	
Date: Nov 25
Value: 1288.33 	
Date: Nov 20
Value: 1269.46 	
Date: Nov 15
Value: 1260.82 	
Date: Nov 10
Value: 1253.07 	
Date: Nov 05
Value: 1241.12 	
Date: Oct 31
Value: 1976.92 	
Date: Oct 25
Value: 1975.01 	
Date: Oct 20
Value: 1973.63 	
Date: Oct 15
Value: 1972.28 	
Date: Oct 10
Value: 1970.1 	
Date: Oct 05
Value: 1966.79 	
Date: Sep 30
Value: 1952.03 	
Date: Sep 25
Value: 1948.57 	
Date: Sep 20
Value: 1945.97 	
Date: Sep 15
Value: 1931.74 	
Date: Sep 10
Value: 1924.45 	
Date: Sep 05
Value: 1916.72 	
Date: Aug 31
Value: 1914.74 	
Date: Aug 25
Value: 1910.82 	
Date: Aug 20
Value: 1902.12 	
Date: Aug 15
Value: 1874.09 	
Date: Aug 10
Value: 1871.8 	
Date: Aug 05
Value: 1869.67 	
Date: Jul 31
Value: 1867.05 	
Date: Jul 25
Value: 1865.2 	
Date: Jul 20
Value: 1860.37 	
Date: Jul 15
Value: 1856.31 	
Date: Jul 10
Value: 1854.61 	
Date: Jul 05
Value: 1852.84 	
Date: Jun 30
Value: 1845.76 	
Date: Jun 25
Value: 1828.3 	
Date: Jun 20
Value: 1790.45 	
Date: Jun 15
Value: 1787.32 	
Date: Jun 10
Value: 1778.9 	
Date: Jun 05
Value: 1774.12 	
Date: May 31
Value: 1768.73 	
Date: May 25
Value: 1757.86 	
Date: May 20
Value: 1750.99 	
Date: May 15
Value: 1728.33 	
Date: May 10
Value: 1720.31 	
Date: May 05
Value: 1713.15 	
Date: Apr 30
Value: 1696.99 	
Date: Apr 25
Value: 1693.16 	
Date: Apr 20
Value: 1656.11 	
Date: Apr 15
Value: 1638.77 	
Date: Apr 10
Value: 1636.53 	
Date: Apr 05
Value: 1634.22 	
Date: Mar 31
Value: 1630.81 	
Date: Mar 25
Value: 1621.32 	
Date: Mar 20
Value: 1616.52 	
Date: Mar 15
Value: 1611.27 	
Date: Mar 10
Value: 1600.49 	
Date: Mar 05
Value: 1585.9 	
Date: Feb 28
Value: 1538.16 	
Date: Feb 25
Value: 1529.57 	
Date: Feb 20
Value: 1520.46 	
Date: Feb 15
Value: 1519.13 	
Date: Feb 10
Value: 1495.73 	
Date: Feb 05
Value: 1485.46 	
Date: Jan 31
Value: 1482.63 	
Date: Jan 25
Value: 1481.26 	
Date: Jan 20
Value: 1479.12 	
Date: Jan 15
Value: 1470.21 	
Date: Jan 10
Value: 1466.19 	
Date: Jan 05
Value: 1427.46 	
Date: Dec 31
Value: 716.76 	
Date: Dec 25
Value: 698.43 	
Date: Dec 20
Value: 683.13 	
Date: Dec 15
Value: 669.22 	
Date: Dec 10
Value: 654.13 	
Date: Dec 05
Value: 639.75 	
Date: Nov 30
Value: 620.93 	
Date: Nov 25
Value: 609.21 	
Date: Nov 20
Value: 597.58 	
Date: Nov 15
Value: 583.04 	
Date: Nov 10
Value: 571.85 	
Date: Nov 05
Value: 562.07 	
Date: Oct 31
Value: 1314.64 	
Date: Oct 25
Value: 1304.07 	
Date: Oct 20
Value: 1294.14 	
Date: Oct 15
Value: 1285.72 	
Date: Oct 10
Value: 1273.96 	
Date: Oct 05
Value: 1264.26 	
Date: Sep 30
Value: 1257.75 	
Date: Sep 25
Value: 1251.52 	
Date: Sep 20
Value: 1246.27 	
Date: Sep 15
Value: 1241.04 	
Date: Sep 10
Value: 1236.51 	
Date: Sep 05
Value: 1230.82 	
Date: Aug 31
Value: 1225.86 	
Date: Aug 25
Value: 1217.37 	
Date: Aug 20
Value: 1209.3 	
Date: Aug 15
Value: 1202.72 	
Date: Aug 10
Value: 1195.76 	
Date: Aug 05
Value: 1185.13 	
Date: Jul 31
Value: 1177.39 	
Date: Jul 25
Value: 1170.75 	
Date: Jul 20
Value: 1167.1 	
Date: Jul 15
Value: 1163.62 	
Date: Jul 10
Value: 1158.97 	
Date: Jul 05
Value: 1153.74 	
Date: Jun 30
Value: 1145.92 	
Date: Jun 25
Value: 1137.89 	
Date: Jun 20
Value: 1127.68 	
Date: Jun 15
Value: 1113.01 	
Date: Jun 10
Value: 1099.7 	
Date: Jun 05
Value: 1087.76 	
Date: May 31
Value: 1074.72 	
Date: May 25
Value: 1060.4 	
Date: May 20
Value: 1047.22 	
Date: May 15
Value: 1036.93 	
Date: May 10
Value: 1024.99 	
Date: May 05
Value: 1013.32 	
Date: Apr 30
Value: 1000.75 	
Date: Apr 25
Value: 991.81 	
Date: Apr 20
Value: 981.11 	
Date: Apr 15
Value: 966.69 	
Date: Apr 10
Value: 953.97 	
Date: Apr 05
Value: 941.77 	
Date: Mar 31
Value: 928.75 	
Date: Mar 25
Value: 913.77 	
Date: Mar 20
Value: 902.83 	
Date: Mar 15
Value: 891.96 	
Date: Mar 10
Value: 883.17 	
Date: Mar 05
Value: 870.68 	
Date: Feb 28
Value: 858.06 	
Date: Feb 25
Value: 852.72 	
Date: Feb 20
Value: 838.73 	
Date: Feb 15
Value: 828.67 	
Date: Feb 10
Value: 814.1 	
Date: Feb 05
Value: 801.12 	
Date: Jan 31
Value: 789.66 	
Date: Jan 25
Value: 772.93 	
Date: Jan 20
Value: 758.69 	
Date: Jan 15
Value: 749.61 	
Date: Jan 10
Value: 739.42 	
Date: Jan 05
Value: 728.34 	
Date: Dec 31
Value: 1539.09 	
Date: Dec 25
Value: 1527.75 	
Date: Dec 20
Value: 1478.32 	
Date: Dec 15
Value: 1471.98 	
Date: Dec 10
Value: 1465.95 	
Date: Dec 05
Value: 1422.3 	
Date: Nov 30
Value: 1387.27 	
Date: Nov 25
Value: 1367.67 	
Date: Nov 20
Value: 1353.86 	
Date: Nov 15
Value: 1340.79 	
Date: Nov 10
Value: 1331.57 	
Date: Nov 05
Value: 1329.52 	
Date: Oct 31
Value: 1327.71 	
Date: Oct 25
Value: 1325.79 	
Date: Oct 20
Value: 1324.41 	
Date: Oct 15
Value: 1323.06 	
Date: Oct 10
Value: 1320.88 	
Date: Oct 05
Value: 1317.57 	
Date: Sep 30
Value: 1302.81 	
Date: Sep 25
Value: 1299.35 	
Date: Sep 20
Value: 1296.75 	
Date: Sep 15
Value: 1282.52 	
Date: Sep 10
Value: 1275.23 	
Date: Sep 05
Value: 1267.5 	
Date: Aug 31
Value: 1265.52 	
Date: Aug 25
Value: 1261.6 	
Date: Aug 20
Value: 1252.91 	
Date: Aug 15
Value: 1224.87 	
Date: Aug 10
Value: 1222.59 	
Date: Aug 05
Value: 1220.45 	
Date: Jul 31
Value: 1217.83 	
Date: Jul 25
Value: 1215.98 	
Date: Jul 20
Value: 1211.15 	
Date: Jul 15
Value: 1207.09 	
Date: Jul 10
Value: 1205.39 	
Date: Jul 05
Value: 1203.62 	
Date: Jun 30
Value: 1196.54 	
Date: Jun 25
Value: 1179.08 	
Date: Jun 20
Value: 1141.23 	
Date: Jun 15
Value: 1138.1 	
Date: Jun 10
Value: 1129.68 	
Date: Jun 05
Value: 1124.9 	
Date: May 31
Value: 1119.51 	
Date: May 25
Value: 1108.64 	
Date: May 20
Value: 1101.77 	
Date: May 15
Value: 1079.11 	
Date: May 10
Value: 1071.1 	
Date: May 05
Value: 1063.93 	
Date: Apr 30
Value: 1047.77 	
Date: Apr 25
Value: 1043.94 	
Date: Apr 20
Value: 1696.82 	
Date: Apr 15
Value: 1693.37 	
Date: Apr 10
Value: 1689.65 	
Date: Apr 05
Value: 1684.89 	
Date: Mar 31
Value: 1678.22 	
Date: Mar 25
Value: 1637.34 	
Date: Mar 20
Value: 1617.78 	
Date: Mar 15
Value: 1613.68 	
Date: Mar 10
Value: 1606.56 	
Date: Mar 05
Value: 1604.18 	
Date: Feb 28
Value: 1599.1 	
Date: Feb 25
Value: 1597.98 	
Date: Feb 20
Value: 1596.52 	
Date: Feb 15
Value: 1594.63 	
Date: Feb 10
Value: 1593.28 	
Date: Feb 05
Value: 1592.03 	
Date: Jan 31
Value: 1590.16 	
Date: Jan 25
Value: 1579.48 	
Date: Jan 20
Value: 1578.06 	
Date: Jan 15
Value: 1574.83 	
Date: Jan 10
Value: 1549.19 	
Date: Jan 05
Value: 1546.24 	
Date: Dec 31
Value: 1420.61 	
Date: Dec 25
Value: 1415.69 	
Date: Dec 20
Value: 1394 	
Date: Dec 15
Value: 1390.04 	
Date: Dec 10
Value: 1351.85 	
Date: Dec 05
Value: 1345.67 	
Date: Nov 30
Value: 1323.7 	
Date: Nov 25
Value: 1288.33 	
Date: Nov 20
Value: 1269.46 	
Date: Nov 15
Value: 1260.82 	
Date: Nov 10
Value: 1253.07 	
Date: Nov 05
Value: 1241.12 	
Date: Oct 31
Value: 1976.92 	
Date: Oct 25
Value: 1975.01 	
Date: Oct 20
Value: 1973.63 	
Date: Oct 15
Value: 1972.28 	
Date: Oct 10
Value: 1970.1 	
Date: Oct 05
Value: 1966.79 	
Date: Sep 30
Value: 1952.03 	
Date: Sep 25
Value: 1948.57 	
Date: Sep 20
Value: 1945.97 	
Date: Sep 15
Value: 1931.74 	
Date: Sep 10
Value: 1924.45 	
Date: Sep 05
Value: 1916.72 	
Date: Aug 31
Value: 1914.74 	
Date: Aug 25
Value: 1910.82 	
Date: Aug 20
Value: 1902.12 	
Date: Aug 15
Value: 1874.09 	
Date: Aug 10
Value: 1871.8 	
Date: Aug 05
Value: 1869.67 	
Date: Jul 31
Value: 1867.05 	
Date: Jul 25
Value: 1865.2 	
Date: Jul 20
Value: 1860.37 	
Date: Jul 15
Value: 1856.31 	
Date: Jul 10
Value: 1854.61 	
Date: Jul 05
Value: 1852.84 	
Date: Jun 30
Value: 1845.76 	
Date: Jun 25
Value: 1828.3 	
Date: Jun 20
Value: 1790.45 	
Date: Jun 15
Value: 1787.32 	
Date: Jun 10
Value: 1778.9 	
Date: Jun 05
Value: 1774.12 	
Date: May 31
Value: 1768.73 	
Date: May 25
Value: 1757.86 	
Date: May 20
Value: 1750.99 	
Date: May 15
Value: 1728.33 	
Date: May 10
Value: 1720.31 	
Date: May 05
Value: 1713.15 	
Date: Apr 30
Value: 1696.99 	
Date: Apr 25
Value: 1693.16 	
Date: Apr 20
Value: 1656.11 	
Date: Apr 15
Value: 1638.77 	
Date: Apr 10
Value: 1636.53 	
Date: Apr 05
Value: 1634.22 	
Date: Mar 31
Value: 1630.81 	
Date: Mar 25
Value: 1621.32 	
Date: Mar 20
Value: 1616.52 	
Date: Mar 15
Value: 1611.27 	
Date: Mar 10
Value: 1600.49 	
Date: Mar 05
Value: 1585.9 	
Date: Feb 28
Value: 1538.16 	
Date: Feb 25
Value: 1529.57 	
Date: Feb 20
Value: 1520.46 	
Date: Feb 15
Value: 1519.13 	
Date: Feb 10
Value: 1495.73 	
Date: Feb 05
Value: 1485.46 	
Date: Jan 31
Value: 1482.63 	
Date: Jan 25
Value: 1481.26 	
Date: Jan 20
Value: 1479.12 	
Date: Jan 15
Value: 1470.21 	
Date: Jan 10
Value: 1466.19 	
Date: Jan 05
Value: 1427.46 	
Date: Dec 31
Value: 716.76 	
Date: Dec 25
Value: 698.43 	
Date: Dec 20
Value: 683.13 	
Date: Dec 15
Value: 669.22 	
Date: Dec 10
Value: 654.13 	
Date: Dec 05
Value: 639.75 	
Date: Nov 30
Value: 620.93 	
Date: Nov 25
Value: 609.21 	
Date: Nov 20
Value: 597.58 	
Date: Nov 15
Value: 583.04 	
Date: Nov 10
Value: 571.85 	
Date: Nov 05
Value: 562.07 	
Date: Oct 31
Value: 1314.64 	
Date: Oct 25
Value: 1304.07 	
Date: Oct 20
Value: 1294.14 	
Date: Oct 15
Value: 1285.72 	
Date: Oct 10
Value: 1273.96 	
Date: Oct 05
Value: 1264.26 	
Date: Sep 30
Value: 1257.75 	
Date: Sep 25
Value: 1251.52 	
Date: Sep 20
Value: 1246.27 	
Date: Sep 15
Value: 1241.04 	
Date: Sep 10
Value: 1236.51 	
Date: Sep 05
Value: 1230.82 	
Date: Aug 31
Value: 1225.86 	
Date: Aug 25
Value: 1217.37 	
Date: Aug 20
Value: 1209.3 	
Date: Aug 15
Value: 1202.72 	
Date: Aug 10
Value: 1195.76 	
Date: Aug 05
Value: 1185.13 	
Date: Jul 31
Value: 1177.39 	
Date: Jul 25
Value: 1170.75 	
Date: Jul 20
Value: 1167.1 	
Date: Jul 15
Value: 1163.62 	
Date: Jul 10
Value: 1158.97 	
Date: Jul 05
Value: 1153.74 	
Date: Jun 30
Value: 1145.92 	
Date: Jun 25
Value: 1137.89 	
Date: Jun 20
Value: 1127.68 	
Date: Jun 15
Value: 1113.01 	
Date: Jun 10
Value: 1099.7 	
Date: Jun 05
Value: 1087.76 	
Date: May 31
Value: 1074.72 	
Date: May 25
Value: 1060.4 	
Date: May 20
Value: 1047.22 	
Date: May 15
Value: 1036.93 	
Date: May 10
Value: 1024.99 	
Date: May 05
Value: 1013.32 	
Date: Apr 30
Value: 1000.75 	
Date: Apr 25
Value: 991.81 	
Date: Apr 20
Value: 981.11 	
Date: Apr 15
Value: 966.69 	
Date: Apr 10
Value: 953.97 	
Date: Apr 05
Value: 941.77 	
Date: Mar 31
Value: 928.75 	
Date: Mar 25
Value: 913.77 	
Date: Mar 20
Value: 902.83 	
Date: Mar 15
Value: 891.96 	
Date: Mar 10
Value: 883.17 	
Date: Mar 05
Value: 870.68 	
Date: Feb 28
Value: 858.06 	
Date: Feb 25
Value: 852.72 	
Date: Feb 20
Value: 838.73 	
Date: Feb 15
Value: 828.67 	
Date: Feb 10
Value: 814.1 	
Date: Feb 05
Value: 801.12 	
Date: Jan 31
Value: 789.66 	
Date: Jan 25
Value: 772.93 	
Date: Jan 20
Value: 758.69 	
Date: Jan 15
Value: 749.61 	
Date: Jan 10
Value: 739.42 	
Date: Jan 05
Value: 728.34

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93
	
Date: Dec 31
Value: 1625.38 	
Date: Dec 25
Value: 1621.43 	
Date: Dec 20
Value: 1574.17 	
Date: Dec 15
Value: 1564.77 	
Date: Dec 10
Value: 1555.11 	
Date: Dec 05
Value: 1530.73 	
Date: Nov 30
Value: 1508.47 	
Date: Nov 25
Value: 1485.47 	
Date: Nov 20
Value: 1467.41 	
Date: Nov 15
Value: 1456.96 	
Date: Nov 10
Value: 1449.82 	
Date: Nov 05
Value: 1448.39 	
Date: Oct 31
Value: 1447.01 	
Date: Oct 25
Value: 1444.68 	
Date: Oct 20
Value: 1442.94 	
Date: Oct 15
Value: 1441.14 	
Date: Oct 10
Value: 1439.17 	
Date: Oct 05
Value: 1429.79 	
Date: Sep 30
Value: 1392.5 	
Date: Sep 25
Value: 1385.86 	
Date: Sep 20
Value: 1382.96 	
Date: Sep 15
Value: 1372.3 	
Date: Sep 10
Value: 1361.34 	
Date: Sep 05
Value: 1340.65 	
Date: Aug 31
Value: 1338.16 	
Date: Aug 25
Value: 1331.33 	
Date: Aug 20
Value: 1323.96 	
Date: Aug 15
Value: 1308.21 	
Date: Aug 10
Value: 1305.92 	
Date: Aug 05
Value: 1303.18 	
Date: Jul 31
Value: 1300.47 	
Date: Jul 25
Value: 1297.3 	
Date: Jul 20
Value: 1289.52 	
Date: Jul 15
Value: 1281.66 	
Date: Jul 10
Value: 1276.99 	
Date: Jul 05
Value: 1273.79 	
Date: Jun 30
Value: 1261.15 	
Date: Jun 25
Value: 1249.2 	
Date: Jun 20
Value: 1223.87 	
Date: Jun 15
Value: 1220.85 	
Date: Jun 10
Value: 1214.17 	
Date: Jun 05
Value: 1210.8 	
Date: May 31
Value: 1206.41 	
Date: May 25
Value: 1196.81 	
Date: May 20
Value: 1186.6 	
Date: May 15
Value: 1155.38 	
Date: May 10
Value: 1146.05 	
Date: May 05
Value: 1135.47 	
Date: Apr 30
Value: 1113.15 	
Date: Apr 25
Value: 1107.29 	
Date: Apr 20
Value: 1790.28 	
Date: Apr 15
Value: 1783.91 	
Date: Apr 10
Value: 1776.15 	
Date: Apr 05
Value: 1763.97 	
Date: Mar 31
Value: 1756.11 	
Date: Mar 25
Value: 1727.51 	
Date: Mar 20
Value: 1695.05 	
Date: Mar 15
Value: 1686.7 	
Date: Mar 10
Value: 1677.37 	
Date: Mar 05
Value: 1674.75 	
Date: Feb 28
Value: 1670.97 	
Date: Feb 25
Value: 1669.9 	
Date: Feb 20
Value: 1669.24 	
Date: Feb 15
Value: 1668.35 	
Date: Feb 10
Value: 1667.77 	
Date: Feb 05
Value: 1667.19 	
Date: Jan 31
Value: 1665.89 	
Date: Jan 25
Value: 1658.16 	
Date: Jan 20
Value: 1656.99 	
Date: Jan 15
Value: 1654.77 	
Date: Jan 10
Value: 1637.84 	
Date: Jan 05
Value: 1633.12 	
Date: Dec 31
Value: 1470.59 	
Date: Dec 25
Value: 1466.06 	
Date: Dec 20
Value: 1453.64 	
Date: Dec 15
Value: 1449.33 	
Date: Dec 10
Value: 1411.7 	
Date: Dec 05
Value: 1403.6 	
Date: Nov 30
Value: 1391.32 	
Date: Nov 25
Value: 1340.27 	
Date: Nov 20
Value: 1315.85 	
Date: Nov 15
Value: 1305.84 	
Date: Nov 10
Value: 1295.8 	
Date: Nov 05
Value: 1264.27 	
Date: Oct 31
Value: 2083.81 	
Date: Oct 25
Value: 2081.48 	
Date: Oct 20
Value: 2079.75 	
Date: Oct 15
Value: 2077.95 	
Date: Oct 10
Value: 2075.97 	
Date: Oct 05
Value: 2066.6 	
Date: Sep 30
Value: 2029.31 	
Date: Sep 25
Value: 2022.66 	
Date: Sep 20
Value: 2019.77 	
Date: Sep 15
Value: 2009.11 	
Date: Sep 10
Value: 1998.15 	
Date: Sep 05
Value: 1977.45 	
Date: Aug 31
Value: 1974.97 	
Date: Aug 25
Value: 1968.14 	
Date: Aug 20
Value: 1960.76 	
Date: Aug 15
Value: 1945.01 	
Date: Aug 10
Value: 1942.73 	
Date: Aug 05
Value: 1939.98 	
Date: Jul 31
Value: 1937.27 	
Date: Jul 25
Value: 1934.1 	
Date: Jul 20
Value: 1926.33 	
Date: Jul 15
Value: 1918.47 	
Date: Jul 10
Value: 1913.8 	
Date: Jul 05
Value: 1910.59 	
Date: Jun 30
Value: 1897.96 	
Date: Jun 25
Value: 1886.01 	
Date: Jun 20
Value: 1860.68 	
Date: Jun 15
Value: 1857.66 	
Date: Jun 10
Value: 1850.97 	
Date: Jun 05
Value: 1847.61 	
Date: May 31
Value: 1843.21 	
Date: May 25
Value: 1833.61 	
Date: May 20
Value: 1823.4 	
Date: May 15
Value: 1792.19 	
Date: May 10
Value: 1782.85 	
Date: May 05
Value: 1772.27 	
Date: Apr 30
Value: 1749.95 	
Date: Apr 25
Value: 1744.09 	
Date: Apr 20
Value: 1699.03 	
Date: Apr 15
Value: 1670.03 	
Date: Apr 10
Value: 1665.95 	
Date: Apr 05
Value: 1662.22 	
Date: Mar 31
Value: 1656.01 	
Date: Mar 25
Value: 1635.64 	
Date: Mar 20
Value: 1629.11 	
Date: Mar 15
Value: 1619.01 	
Date: Mar 10
Value: 1602.07 	
Date: Mar 05
Value: 1591.18 	
Date: Feb 28
Value: 1550.09 	
Date: Feb 25
Value: 1543.81 	
Date: Feb 20
Value: 1538.6 	
Date: Feb 15
Value: 1537.96 	
Date: Feb 10
Value: 1528.87 	
Date: Feb 05
Value: 1525.19 	
Date: Jan 31
Value: 1523.72 	
Date: Jan 25
Value: 1522.86 	
Date: Jan 20
Value: 1518.91 	
Date: Jan 15
Value: 1500.18 	
Date: Jan 10
Value: 1496.81 	
Date: Jan 05
Value: 1480.79 	
Date: Dec 31
Value: 741.09 	
Date: Dec 25
Value: 725.85 	
Date: Dec 20
Value: 712.92 	
Date: Dec 15
Value: 699.17 	
Date: Dec 10
Value: 686.06 	
Date: Dec 05
Value: 672.7 	
Date: Nov 30
Value: 655.36 	
Date: Nov 25
Value: 640.99 	
Date: Nov 20
Value: 626.92 	
Date: Nov 15
Value: 609.53 	
Date: Nov 10
Value: 595.11 	
Date: Nov 05
Value: 581.42 	
Date: Oct 31
Value: 1352.57 	
Date: Oct 25
Value: 1338.6 	
Date: Oct 20
Value: 1325.16 	
Date: Oct 15
Value: 1314.52 	
Date: Oct 10
Value: 1298.84 	
Date: Oct 05
Value: 1285.59 	
Date: Sep 30
Value: 1275.5 	
Date: Sep 25
Value: 1267.6 	
Date: Sep 20
Value: 1260.99 	
Date: Sep 15
Value: 1254.94 	
Date: Sep 10
Value: 1249.08 	
Date: Sep 05
Value: 1242.16 	
Date: Aug 31
Value: 1235.67 	
Date: Aug 25
Value: 1225.69 	
Date: Aug 20
Value: 1218.91 	
Date: Aug 15
Value: 1212.82 	
Date: Aug 10
Value: 1206.67 	
Date: Aug 05
Value: 1196.54 	
Date: Jul 31
Value: 1189.63 	
Date: Jul 25
Value: 1179.97 	
Date: Jul 20
Value: 1174.06 	
Date: Jul 15
Value: 1169.12 	
Date: Jul 10
Value: 1161.68 	
Date: Jul 05
Value: 1155.05 	
Date: Jun 30
Value: 1147.37 	
Date: Jun 25
Value: 1140.51 	
Date: Jun 20
Value: 1132.32 	
Date: Jun 15
Value: 1121.4 	
Date: Jun 10
Value: 1112.95 	
Date: Jun 05
Value: 1103.68 	
Date: May 31
Value: 1092.44 	
Date: May 25
Value: 1077.79 	
Date: May 20
Value: 1063.27 	
Date: May 15
Value: 1050.33 	
Date: May 10
Value: 1035.51 	
Date: May 05
Value: 1021.83 	
Date: Apr 30
Value: 1007.65 	
Date: Apr 25
Value: 995.27 	
Date: Apr 20
Value: 982.22 	
Date: Apr 15
Value: 966.71 	
Date: Apr 10
Value: 951.88 	
Date: Apr 05
Value: 938.49 	
Date: Mar 31
Value: 925.66 	
Date: Mar 25
Value: 909.2 	
Date: Mar 20
Value: 897.24 	
Date: Mar 15
Value: 885.21 	
Date: Mar 10
Value: 875.48 	
Date: Mar 05
Value: 863.11 	
Date: Feb 28
Value: 849.68 	
Date: Feb 25
Value: 844.89 	
Date: Feb 20
Value: 836.14 	
Date: Feb 15
Value: 830.35 	
Date: Feb 10
Value: 820.92 	
Date: Feb 05
Value: 813.02 	
Date: Jan 31
Value: 804.5 	
Date: Jan 25
Value: 791.79 	
Date: Jan 20
Value: 780.28 	
Date: Jan 15
Value: 771.97 	
Date: Jan 10
Value: 764.29 	
Date: Jan 05
Value: 753.03 	
Date: Dec 31
Value: 1625.38 	
Date: Dec 25
Value: 1621.43 	
Date: Dec 20
Value: 1574.17 	
Date: Dec 15
Value: 1564.77 	
Date: Dec 10
Value: 1555.11 	
Date: Dec 05
Value: 1530.73 	
Date: Nov 30
Value: 1508.47 	
Date: Nov 25
Value: 1485.47 	
Date: Nov 20
Value: 1467.41 	
Date: Nov 15
Value: 1456.96 	
Date: Nov 10
Value: 1449.82 	
Date: Nov 05
Value: 1448.39 	
Date: Oct 31
Value: 1447.01 	
Date: Oct 25
Value: 1444.68 	
Date: Oct 20
Value: 1442.94 	
Date: Oct 15
Value: 1441.14 	
Date: Oct 10
Value: 1439.17 	
Date: Oct 05
Value: 1429.79 	
Date: Sep 30
Value: 1392.5 	
Date: Sep 25
Value: 1385.86 	
Date: Sep 20
Value: 1382.96 	
Date: Sep 15
Value: 1372.3 	
Date: Sep 10
Value: 1361.34 	
Date: Sep 05
Value: 1340.65 	
Date: Aug 31
Value: 1338.16 	
Date: Aug 25
Value: 1331.33 	
Date: Aug 20
Value: 1323.96 	
Date: Aug 15
Value: 1308.21 	
Date: Aug 10
Value: 1305.92 	
Date: Aug 05
Value: 1303.18 	
Date: Jul 31
Value: 1300.47 	
Date: Jul 25
Value: 1297.3 	
Date: Jul 20
Value: 1289.52 	
Date: Jul 15
Value: 1281.66 	
Date: Jul 10
Value: 1276.99 	
Date: Jul 05
Value: 1273.79 	
Date: Jun 30
Value: 1261.15 	
Date: Jun 25
Value: 1249.2 	
Date: Jun 20
Value: 1223.87 	
Date: Jun 15
Value: 1220.85 	
Date: Jun 10
Value: 1214.17 	
Date: Jun 05
Value: 1210.8 	
Date: May 31
Value: 1206.41 	
Date: May 25
Value: 1196.81 	
Date: May 20
Value: 1186.6 	
Date: May 15
Value: 1155.38 	
Date: May 10
Value: 1146.05 	
Date: May 05
Value: 1135.47 	
Date: Apr 30
Value: 1113.15 	
Date: Apr 25
Value: 1107.29 	
Date: Apr 20
Value: 1790.28 	
Date: Apr 15
Value: 1783.91 	
Date: Apr 10
Value: 1776.15 	
Date: Apr 05
Value: 1763.97 	
Date: Mar 31
Value: 1756.11 	
Date: Mar 25
Value: 1727.51 	
Date: Mar 20
Value: 1695.05 	
Date: Mar 15
Value: 1686.7 	
Date: Mar 10
Value: 1677.37 	
Date: Mar 05
Value: 1674.75 	
Date: Feb 28
Value: 1670.97 	
Date: Feb 25
Value: 1669.9 	
Date: Feb 20
Value: 1669.24 	
Date: Feb 15
Value: 1668.35 	
Date: Feb 10
Value: 1667.77 	
Date: Feb 05
Value: 1667.19 	
Date: Jan 31
Value: 1665.89 	
Date: Jan 25
Value: 1658.16 	
Date: Jan 20
Value: 1656.99 	
Date: Jan 15
Value: 1654.77 	
Date: Jan 10
Value: 1637.84 	
Date: Jan 05
Value: 1633.12 	
Date: Dec 31
Value: 1470.59 	
Date: Dec 25
Value: 1466.06 	
Date: Dec 20
Value: 1453.64 	
Date: Dec 15
Value: 1449.33 	
Date: Dec 10
Value: 1411.7 	
Date: Dec 05
Value: 1403.6 	
Date: Nov 30
Value: 1391.32 	
Date: Nov 25
Value: 1340.27 	
Date: Nov 20
Value: 1315.85 	
Date: Nov 15
Value: 1305.84 	
Date: Nov 10
Value: 1295.8 	
Date: Nov 05
Value: 1264.27 	
Date: Oct 31
Value: 2083.81 	
Date: Oct 25
Value: 2081.48 	
Date: Oct 20
Value: 2079.75 	
Date: Oct 15
Value: 2077.95 	
Date: Oct 10
Value: 2075.97 	
Date: Oct 05
Value: 2066.6 	
Date: Sep 30
Value: 2029.31 	
Date: Sep 25
Value: 2022.66 	
Date: Sep 20
Value: 2019.77 	
Date: Sep 15
Value: 2009.11 	
Date: Sep 10
Value: 1998.15 	
Date: Sep 05
Value: 1977.45 	
Date: Aug 31
Value: 1974.97 	
Date: Aug 25
Value: 1968.14 	
Date: Aug 20
Value: 1960.76 	
Date: Aug 15
Value: 1945.01 	
Date: Aug 10
Value: 1942.73 	
Date: Aug 05
Value: 1939.98 	
Date: Jul 31
Value: 1937.27 	
Date: Jul 25
Value: 1934.1 	
Date: Jul 20
Value: 1926.33 	
Date: Jul 15
Value: 1918.47 	
Date: Jul 10
Value: 1913.8 	
Date: Jul 05
Value: 1910.59 	
Date: Jun 30
Value: 1897.96 	
Date: Jun 25
Value: 1886.01 	
Date: Jun 20
Value: 1860.68 	
Date: Jun 15
Value: 1857.66 	
Date: Jun 10
Value: 1850.97 	
Date: Jun 05
Value: 1847.61 	
Date: May 31
Value: 1843.21 	
Date: May 25
Value: 1833.61 	
Date: May 20
Value: 1823.4 	
Date: May 15
Value: 1792.19 	
Date: May 10
Value: 1782.85 	
Date: May 05
Value: 1772.27 	
Date: Apr 30
Value: 1749.95 	
Date: Apr 25
Value: 1744.09 	
Date: Apr 20
Value: 1699.03 	
Date: Apr 15
Value: 1670.03 	
Date: Apr 10
Value: 1665.95 	
Date: Apr 05
Value: 1662.22 	
Date: Mar 31
Value: 1656.01 	
Date: Mar 25
Value: 1635.64 	
Date: Mar 20
Value: 1629.11 	
Date: Mar 15
Value: 1619.01 	
Date: Mar 10
Value: 1602.07 	
Date: Mar 05
Value: 1591.18 	
Date: Feb 28
Value: 1550.09 	
Date: Feb 25
Value: 1543.81 	
Date: Feb 20
Value: 1538.6 	
Date: Feb 15
Value: 1537.96 	
Date: Feb 10
Value: 1528.87 	
Date: Feb 05
Value: 1525.19 	
Date: Jan 31
Value: 1523.72 	
Date: Jan 25
Value: 1522.86 	
Date: Jan 20
Value: 1518.91 	
Date: Jan 15
Value: 1500.18 	
Date: Jan 10
Value: 1496.81 	
Date: Jan 05
Value: 1480.79 	
Date: Dec 31
Value: 741.09 	
Date: Dec 25
Value: 725.85 	
Date: Dec 20
Value: 712.92 	
Date: Dec 15
Value: 699.17 	
Date: Dec 10
Value: 686.06 	
Date: Dec 05
Value: 672.7 	
Date: Nov 30
Value: 655.36 	
Date: Nov 25
Value: 640.99 	
Date: Nov 20
Value: 626.92 	
Date: Nov 15
Value: 609.53 	
Date: Nov 10
Value: 595.11 	
Date: Nov 05
Value: 581.42 	
Date: Oct 31
Value: 1352.57 	
Date: Oct 25
Value: 1338.6 	
Date: Oct 20
Value: 1325.16 	
Date: Oct 15
Value: 1314.52 	
Date: Oct 10
Value: 1298.84 	
Date: Oct 05
Value: 1285.59 	
Date: Sep 30
Value: 1275.5 	
Date: Sep 25
Value: 1267.6 	
Date: Sep 20
Value: 1260.99 	
Date: Sep 15
Value: 1254.94 	
Date: Sep 10
Value: 1249.08 	
Date: Sep 05
Value: 1242.16 	
Date: Aug 31
Value: 1235.67 	
Date: Aug 25
Value: 1225.69 	
Date: Aug 20
Value: 1218.91 	
Date: Aug 15
Value: 1212.82 	
Date: Aug 10
Value: 1206.67 	
Date: Aug 05
Value: 1196.54 	
Date: Jul 31
Value: 1189.63 	
Date: Jul 25
Value: 1179.97 	
Date: Jul 20
Value: 1174.06 	
Date: Jul 15
Value: 1169.12 	
Date: Jul 10
Value: 1161.68 	
Date: Jul 05
Value: 1155.05 	
Date: Jun 30
Value: 1147.37 	
Date: Jun 25
Value: 1140.51 	
Date: Jun 20
Value: 1132.32 	
Date: Jun 15
Value: 1121.4 	
Date: Jun 10
Value: 1112.95 	
Date: Jun 05
Value: 1103.68 	
Date: May 31
Value: 1092.44 	
Date: May 25
Value: 1077.79 	
Date: May 20
Value: 1063.27 	
Date: May 15
Value: 1050.33 	
Date: May 10
Value: 1035.51 	
Date: May 05
Value: 1021.83 	
Date: Apr 30
Value: 1007.65 	
Date: Apr 25
Value: 995.27 	
Date: Apr 20
Value: 982.22 	
Date: Apr 15
Value: 966.71 	
Date: Apr 10
Value: 951.88 	
Date: Apr 05
Value: 938.49 	
Date: Mar 31
Value: 925.66 	
Date: Mar 25
Value: 909.2 	
Date: Mar 20
Value: 897.24 	
Date: Mar 15
Value: 885.21 	
Date: Mar 10
Value: 875.48 	
Date: Mar 05
Value: 863.11 	
Date: Feb 28
Value: 849.68 	
Date: Feb 25
Value: 844.89 	
Date: Feb 20
Value: 836.14 	
Date: Feb 15
Value: 830.35 	
Date: Feb 10
Value: 820.92 	
Date: Feb 05
Value: 813.02 	
Date: Jan 31
Value: 804.5 	
Date: Jan 25
Value: 791.79 	
Date: Jan 20
Value: 780.28 	
Date: Jan 15
Value: 771.97 	
Date: Jan 10
Value: 764.29 	
Date: Jan 05
Value: 753.03

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 1203.92 	
Date: Dec 25
Value: 1198.95 	
Date: Dec 20
Value: 1160.46 	
Date: Dec 15
Value: 1154.67 	
Date: Dec 10
Value: 1150.19 	
Date: Dec 05
Value: 1123.54 	
Date: Nov 30
Value: 1108.45 	
Date: Nov 25
Value: 1092.2 	
Date: Nov 20
Value: 1071.63 	
Date: Nov 15
Value: 1057.42 	
Date: Nov 10
Value: 1054.26 	
Date: Nov 05
Value: 1053.06 	
Date: Oct 31
Value: 1052.01 	
Date: Oct 25
Value: 1050.57 	
Date: Oct 20
Value: 1049.52 	
Date: Oct 15
Value: 1048.51 	
Date: Oct 10
Value: 1046.97 	
Date: Oct 05
Value: 1042.01 	
Date: Sep 30
Value: 1020.87 	
Date: Sep 25
Value: 1015.47 	
Date: Sep 20
Value: 1012.61 	
Date: Sep 15
Value: 1003.77 	
Date: Sep 10
Value: 990.98 	
Date: Sep 05
Value: 979.71 	
Date: Aug 31
Value: 977.11 	
Date: Aug 25
Value: 971.34 	
Date: Aug 20
Value: 966.96 	
Date: Aug 15
Value: 950.37 	
Date: Aug 10
Value: 948.14 	
Date: Aug 05
Value: 946.3 	
Date: Jul 31
Value: 943.84 	
Date: Jul 25
Value: 941.59 	
Date: Jul 20
Value: 936.53 	
Date: Jul 15
Value: 931.81 	
Date: Jul 10
Value: 929.95 	
Date: Jul 05
Value: 928.09 	
Date: Jun 30
Value: 922.86 	
Date: Jun 25
Value: 899.39 	
Date: Jun 20
Value: 873.65 	
Date: Jun 15
Value: 871.39 	
Date: Jun 10
Value: 863.27 	
Date: Jun 05
Value: 858.92 	
Date: May 31
Value: 856.65 	
Date: May 25
Value: 849.69 	
Date: May 20
Value: 840.26 	
Date: May 15
Value: 816.91 	
Date: May 10
Value: 808.11 	
Date: May 05
Value: 793.52 	
Date: Apr 30
Value: 776.68 	
Date: Apr 25
Value: 772.45 	
Date: Apr 20
Value: 1322.4 	
Date: Apr 15
Value: 1318.46 	
Date: Apr 10
Value: 1312.98 	
Date: Apr 05
Value: 1309.58 	
Date: Mar 31
Value: 1301.98 	
Date: Mar 25
Value: 1266.2 	
Date: Mar 20
Value: 1250.96 	
Date: Mar 15
Value: 1247.15 	
Date: Mar 10
Value: 1239.82 	
Date: Mar 05
Value: 1237.96 	
Date: Feb 28
Value: 1233.51 	
Date: Feb 25
Value: 1232.9 	
Date: Feb 20
Value: 1232.04 	
Date: Feb 15
Value: 1230.64 	
Date: Feb 10
Value: 1229.79 	
Date: Feb 05
Value: 1229.06 	
Date: Jan 31
Value: 1227.9 	
Date: Jan 25
Value: 1222.79 	
Date: Jan 20
Value: 1221.93 	
Date: Jan 15
Value: 1219.67 	
Date: Jan 10
Value: 1210.37 	
Date: Jan 05
Value: 1207.61 	
Date: Dec 31
Value: 1133.26 	
Date: Dec 25
Value: 1132.08 	
Date: Dec 20
Value: 1123.09 	
Date: Dec 15
Value: 1121.58 	
Date: Dec 10
Value: 1097.88 	
Date: Dec 05
Value: 1094.09 	
Date: Nov 30
Value: 1082.79 	
Date: Nov 25
Value: 1050.88 	
Date: Nov 20
Value: 1031.32 	
Date: Nov 15
Value: 1020.29 	
Date: Nov 10
Value: 1016.48 	
Date: Nov 05
Value: 999.72 	
Date: Oct 31
Value: 1590.98 	
Date: Oct 25
Value: 1589.54 	
Date: Oct 20
Value: 1588.49 	
Date: Oct 15
Value: 1587.48 	
Date: Oct 10
Value: 1585.94 	
Date: Oct 05
Value: 1580.98 	
Date: Sep 30
Value: 1559.85 	
Date: Sep 25
Value: 1554.44 	
Date: Sep 20
Value: 1551.58 	
Date: Sep 15
Value: 1542.74 	
Date: Sep 10
Value: 1529.96 	
Date: Sep 05
Value: 1518.69 	
Date: Aug 31
Value: 1516.09 	
Date: Aug 25
Value: 1510.31 	
Date: Aug 20
Value: 1505.93 	
Date: Aug 15
Value: 1489.35 	
Date: Aug 10
Value: 1487.12 	
Date: Aug 05
Value: 1485.28 	
Date: Jul 31
Value: 1482.81 	
Date: Jul 25
Value: 1480.57 	
Date: Jul 20
Value: 1475.51 	
Date: Jul 15
Value: 1470.78 	
Date: Jul 10
Value: 1468.92 	
Date: Jul 05
Value: 1467.07 	
Date: Jun 30
Value: 1461.83 	
Date: Jun 25
Value: 1438.36 	
Date: Jun 20
Value: 1412.62 	
Date: Jun 15
Value: 1410.36 	
Date: Jun 10
Value: 1402.24 	
Date: Jun 05
Value: 1397.9 	
Date: May 31
Value: 1395.62 	
Date: May 25
Value: 1388.66 	
Date: May 20
Value: 1379.23 	
Date: May 15
Value: 1355.89 	
Date: May 10
Value: 1347.08 	
Date: May 05
Value: 1332.49 	
Date: Apr 30
Value: 1315.65 	
Date: Apr 25
Value: 1311.42 	
Date: Apr 20
Value: 1281.37 	
Date: Apr 15
Value: 1263.05 	
Date: Apr 10
Value: 1260.88 	
Date: Apr 05
Value: 1258.75 	
Date: Mar 31
Value: 1252.68 	
Date: Mar 25
Value: 1241.75 	
Date: Mar 20
Value: 1234.35 	
Date: Mar 15
Value: 1230.71 	
Date: Mar 10
Value: 1215.96 	
Date: Mar 05
Value: 1206.71 	
Date: Feb 28
Value: 1191.43 	
Date: Feb 25
Value: 1186.86 	
Date: Feb 20
Value: 1181.81 	
Date: Feb 15
Value: 1181.01 	
Date: Feb 10
Value: 1172.95 	
Date: Feb 05
Value: 1167.3 	
Date: Jan 31
Value: 1165.52 	
Date: Jan 25
Value: 1164.63 	
Date: Jan 20
Value: 1163.52 	
Date: Jan 15
Value: 1152.89 	
Date: Jan 10
Value: 1150.22 	
Date: Jan 05
Value: 1139.86 	
Date: Dec 31
Value: 600.44 	
Date: Dec 25
Value: 589.38 	
Date: Dec 20
Value: 580.35 	
Date: Dec 15
Value: 571.33 	
Date: Dec 10
Value: 562.44 	
Date: Dec 05
Value: 552.4 	
Date: Nov 30
Value: 538.41 	
Date: Nov 25
Value: 528.39 	
Date: Nov 20
Value: 515.84 	
Date: Nov 15
Value: 501.65 	
Date: Nov 10
Value: 489.95 	
Date: Nov 05
Value: 479.07 	
Date: Oct 31
Value: 1099.25 	
Date: Oct 25
Value: 1090.36 	
Date: Oct 20
Value: 1081.8 	
Date: Oct 15
Value: 1075.35 	
Date: Oct 10
Value: 1065.66 	
Date: Oct 05
Value: 1056.66 	
Date: Sep 30
Value: 1050.11 	
Date: Sep 25
Value: 1044.49 	
Date: Sep 20
Value: 1039.31 	
Date: Sep 15
Value: 1034.46 	
Date: Sep 10
Value: 1029.36 	
Date: Sep 05
Value: 1024.68 	
Date: Aug 31
Value: 1018.71 	
Date: Aug 25
Value: 1008.44 	
Date: Aug 20
Value: 1001.51 	
Date: Aug 15
Value: 994.84 	
Date: Aug 10
Value: 987.35 	
Date: Aug 05
Value: 976.5 	
Date: Jul 31
Value: 968.67 	
Date: Jul 25
Value: 960.1 	
Date: Jul 20
Value: 954.78 	
Date: Jul 15
Value: 950.61 	
Date: Jul 10
Value: 944.45 	
Date: Jul 05
Value: 938.49 	
Date: Jun 30
Value: 931.53 	
Date: Jun 25
Value: 924.75 	
Date: Jun 20
Value: 916.52 	
Date: Jun 15
Value: 904.77 	
Date: Jun 10
Value: 894.12 	
Date: Jun 05
Value: 885.2 	
Date: May 31
Value: 874.15 	
Date: May 25
Value: 861.68 	
Date: May 20
Value: 849.46 	
Date: May 15
Value: 839.08 	
Date: May 10
Value: 826.97 	
Date: May 05
Value: 815.71 	
Date: Apr 30
Value: 804.58 	
Date: Apr 25
Value: 795.84 	
Date: Apr 20
Value: 785.66 	
Date: Apr 15
Value: 774.21 	
Date: Apr 10
Value: 762.68 	
Date: Apr 05
Value: 752.3 	
Date: Mar 31
Value: 741.89 	
Date: Mar 25
Value: 728.86 	
Date: Mar 20
Value: 719.84 	
Date: Mar 15
Value: 710.65 	
Date: Mar 10
Value: 703.08 	
Date: Mar 05
Value: 693.62 	
Date: Feb 28
Value: 684.46 	
Date: Feb 25
Value: 680.41 	
Date: Feb 20
Value: 672.72 	
Date: Feb 15
Value: 667.05 	
Date: Feb 10
Value: 658.92 	
Date: Feb 05
Value: 651.97 	
Date: Jan 31
Value: 645.86 	
Date: Jan 25
Value: 635.44 	
Date: Jan 20
Value: 626.86 	
Date: Jan 15
Value: 620.66 	
Date: Jan 10
Value: 615.7 	
Date: Jan 05
Value: 608.54 	
Date: Dec 31
Value: 1203.92 	
Date: Dec 25
Value: 1198.95 	
Date: Dec 20
Value: 1160.46 	
Date: Dec 15
Value: 1154.67 	
Date: Dec 10
Value: 1150.19 	
Date: Dec 05
Value: 1123.54 	
Date: Nov 30
Value: 1108.45 	
Date: Nov 25
Value: 1092.2 	
Date: Nov 20
Value: 1071.63 	
Date: Nov 15
Value: 1057.42 	
Date: Nov 10
Value: 1054.26 	
Date: Nov 05
Value: 1053.06 	
Date: Oct 31
Value: 1052.01 	
Date: Oct 25
Value: 1050.57 	
Date: Oct 20
Value: 1049.52 	
Date: Oct 15
Value: 1048.51 	
Date: Oct 10
Value: 1046.97 	
Date: Oct 05
Value: 1042.01 	
Date: Sep 30
Value: 1020.87 	
Date: Sep 25
Value: 1015.47 	
Date: Sep 20
Value: 1012.61 	
Date: Sep 15
Value: 1003.77 	
Date: Sep 10
Value: 990.98 	
Date: Sep 05
Value: 979.71 	
Date: Aug 31
Value: 977.11 	
Date: Aug 25
Value: 971.34 	
Date: Aug 20
Value: 966.96 	
Date: Aug 15
Value: 950.37 	
Date: Aug 10
Value: 948.14 	
Date: Aug 05
Value: 946.3 	
Date: Jul 31
Value: 943.84 	
Date: Jul 25
Value: 941.59 	
Date: Jul 20
Value: 936.53 	
Date: Jul 15
Value: 931.81 	
Date: Jul 10
Value: 929.95 	
Date: Jul 05
Value: 928.09 	
Date: Jun 30
Value: 922.86 	
Date: Jun 25
Value: 899.39 	
Date: Jun 20
Value: 873.65 	
Date: Jun 15
Value: 871.39 	
Date: Jun 10
Value: 863.27 	
Date: Jun 05
Value: 858.92 	
Date: May 31
Value: 856.65 	
Date: May 25
Value: 849.69 	
Date: May 20
Value: 840.26 	
Date: May 15
Value: 816.91 	
Date: May 10
Value: 808.11 	
Date: May 05
Value: 793.52 	
Date: Apr 30
Value: 776.68 	
Date: Apr 25
Value: 772.45 	
Date: Apr 20
Value: 1322.4 	
Date: Apr 15
Value: 1318.46 	
Date: Apr 10
Value: 1312.98 	
Date: Apr 05
Value: 1309.58 	
Date: Mar 31
Value: 1301.98 	
Date: Mar 25
Value: 1266.2 	
Date: Mar 20
Value: 1250.96 	
Date: Mar 15
Value: 1247.15 	
Date: Mar 10
Value: 1239.82 	
Date: Mar 05
Value: 1237.96 	
Date: Feb 28
Value: 1233.51 	
Date: Feb 25
Value: 1232.9 	
Date: Feb 20
Value: 1232.04 	
Date: Feb 15
Value: 1230.64 	
Date: Feb 10
Value: 1229.79 	
Date: Feb 05
Value: 1229.06 	
Date: Jan 31
Value: 1227.9 	
Date: Jan 25
Value: 1222.79 	
Date: Jan 20
Value: 1221.93 	
Date: Jan 15
Value: 1219.67 	
Date: Jan 10
Value: 1210.37 	
Date: Jan 05
Value: 1207.61 	
Date: Dec 31
Value: 1133.26 	
Date: Dec 25
Value: 1132.08 	
Date: Dec 20
Value: 1123.09 	
Date: Dec 15
Value: 1121.58 	
Date: Dec 10
Value: 1097.88 	
Date: Dec 05
Value: 1094.09 	
Date: Nov 30
Value: 1082.79 	
Date: Nov 25
Value: 1050.88 	
Date: Nov 20
Value: 1031.32 	
Date: Nov 15
Value: 1020.29 	
Date: Nov 10
Value: 1016.48 	
Date: Nov 05
Value: 999.72 	
Date: Oct 31
Value: 1590.98 	
Date: Oct 25
Value: 1589.54 	
Date: Oct 20
Value: 1588.49 	
Date: Oct 15
Value: 1587.48 	
Date: Oct 10
Value: 1585.94 	
Date: Oct 05
Value: 1580.98 	
Date: Sep 30
Value: 1559.85 	
Date: Sep 25
Value: 1554.44 	
Date: Sep 20
Value: 1551.58 	
Date: Sep 15
Value: 1542.74 	
Date: Sep 10
Value: 1529.96 	
Date: Sep 05
Value: 1518.69 	
Date: Aug 31
Value: 1516.09 	
Date: Aug 25
Value: 1510.31 	
Date: Aug 20
Value: 1505.93 	
Date: Aug 15
Value: 1489.35 	
Date: Aug 10
Value: 1487.12 	
Date: Aug 05
Value: 1485.28 	
Date: Jul 31
Value: 1482.81 	
Date: Jul 25
Value: 1480.57 	
Date: Jul 20
Value: 1475.51 	
Date: Jul 15
Value: 1470.78 	
Date: Jul 10
Value: 1468.92 	
Date: Jul 05
Value: 1467.07 	
Date: Jun 30
Value: 1461.83 	
Date: Jun 25
Value: 1438.36 	
Date: Jun 20
Value: 1412.62 	
Date: Jun 15
Value: 1410.36 	
Date: Jun 10
Value: 1402.24 	
Date: Jun 05
Value: 1397.9 	
Date: May 31
Value: 1395.62 	
Date: May 25
Value: 1388.66 	
Date: May 20
Value: 1379.23 	
Date: May 15
Value: 1355.89 	
Date: May 10
Value: 1347.08 	
Date: May 05
Value: 1332.49 	
Date: Apr 30
Value: 1315.65 	
Date: Apr 25
Value: 1311.42 	
Date: Apr 20
Value: 1281.37 	
Date: Apr 15
Value: 1263.05 	
Date: Apr 10
Value: 1260.88 	
Date: Apr 05
Value: 1258.75 	
Date: Mar 31
Value: 1252.68 	
Date: Mar 25
Value: 1241.75 	
Date: Mar 20
Value: 1234.35 	
Date: Mar 15
Value: 1230.71 	
Date: Mar 10
Value: 1215.96 	
Date: Mar 05
Value: 1206.71 	
Date: Feb 28
Value: 1191.43 	
Date: Feb 25
Value: 1186.86 	
Date: Feb 20
Value: 1181.81 	
Date: Feb 15
Value: 1181.01 	
Date: Feb 10
Value: 1172.95 	
Date: Feb 05
Value: 1167.3 	
Date: Jan 31
Value: 1165.52 	
Date: Jan 25
Value: 1164.63 	
Date: Jan 20
Value: 1163.52 	
Date: Jan 15
Value: 1152.89 	
Date: Jan 10
Value: 1150.22 	
Date: Jan 05
Value: 1139.86 	
Date: Dec 31
Value: 600.44 	
Date: Dec 25
Value: 589.38 	
Date: Dec 20
Value: 580.35 	
Date: Dec 15
Value: 571.33 	
Date: Dec 10
Value: 562.44 	
Date: Dec 05
Value: 552.4 	
Date: Nov 30
Value: 538.41 	
Date: Nov 25
Value: 528.39 	
Date: Nov 20
Value: 515.84 	
Date: Nov 15
Value: 501.65 	
Date: Nov 10
Value: 489.95 	
Date: Nov 05
Value: 479.07 	
Date: Oct 31
Value: 1099.25 	
Date: Oct 25
Value: 1090.36 	
Date: Oct 20
Value: 1081.8 	
Date: Oct 15
Value: 1075.35 	
Date: Oct 10
Value: 1065.66 	
Date: Oct 05
Value: 1056.66 	
Date: Sep 30
Value: 1050.11 	
Date: Sep 25
Value: 1044.49 	
Date: Sep 20
Value: 1039.31 	
Date: Sep 15
Value: 1034.46 	
Date: Sep 10
Value: 1029.36 	
Date: Sep 05
Value: 1024.68 	
Date: Aug 31
Value: 1018.71 	
Date: Aug 25
Value: 1008.44 	
Date: Aug 20
Value: 1001.51 	
Date: Aug 15
Value: 994.84 	
Date: Aug 10
Value: 987.35 	
Date: Aug 05
Value: 976.5 	
Date: Jul 31
Value: 968.67 	
Date: Jul 25
Value: 960.1 	
Date: Jul 20
Value: 954.78 	
Date: Jul 15
Value: 950.61 	
Date: Jul 10
Value: 944.45 	
Date: Jul 05
Value: 938.49 	
Date: Jun 30
Value: 931.53 	
Date: Jun 25
Value: 924.75 	
Date: Jun 20
Value: 916.52 	
Date: Jun 15
Value: 904.77 	
Date: Jun 10
Value: 894.12 	
Date: Jun 05
Value: 885.2 	
Date: May 31
Value: 874.15 	
Date: May 25
Value: 861.68 	
Date: May 20
Value: 849.46 	
Date: May 15
Value: 839.08 	
Date: May 10
Value: 826.97 	
Date: May 05
Value: 815.71 	
Date: Apr 30
Value: 804.58 	
Date: Apr 25
Value: 795.84 	
Date: Apr 20
Value: 785.66 	
Date: Apr 15
Value: 774.21 	
Date: Apr 10
Value: 762.68 	
Date: Apr 05
Value: 752.3 	
Date: Mar 31
Value: 741.89 	
Date: Mar 25
Value: 728.86 	
Date: Mar 20
Value: 719.84 	
Date: Mar 15
Value: 710.65 	
Date: Mar 10
Value: 703.08 	
Date: Mar 05
Value: 693.62 	
Date: Feb 28
Value: 684.46 	
Date: Feb 25
Value: 680.41 	
Date: Feb 20
Value: 672.72 	
Date: Feb 15
Value: 667.05 	
Date: Feb 10
Value: 658.92 	
Date: Feb 05
Value: 651.97 	
Date: Jan 31
Value: 645.86 	
Date: Jan 25
Value: 635.44 	
Date: Jan 20
Value: 626.86 	
Date: Jan 15
Value: 620.66 	
Date: Jan 10
Value: 615.7 	
Date: Jan 05
Value: 608.54

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26
	
Date: Dec 31
Value: 1373.4 	
Date: Dec 25
Value: 1369.89 	
Date: Dec 20
Value: 1327.29 	
Date: Dec 15
Value: 1319.79 	
Date: Dec 10
Value: 1307.95 	
Date: Dec 05
Value: 1266.97 	
Date: Nov 30
Value: 1250.89 	
Date: Nov 25
Value: 1228.3 	
Date: Nov 20
Value: 1203.85 	
Date: Nov 15
Value: 1199.1 	
Date: Nov 10
Value: 1192.45 	
Date: Nov 05
Value: 1191.36 	
Date: Oct 31
Value: 1190.33 	
Date: Oct 25
Value: 1188.4 	
Date: Oct 20
Value: 1186.91 	
Date: Oct 15
Value: 1185.4 	
Date: Oct 10
Value: 1182.91 	
Date: Oct 05
Value: 1179.89 	
Date: Sep 30
Value: 1162.18 	
Date: Sep 25
Value: 1158.46 	
Date: Sep 20
Value: 1155.42 	
Date: Sep 15
Value: 1141.02 	
Date: Sep 10
Value: 1132.12 	
Date: Sep 05
Value: 1124.04 	
Date: Aug 31
Value: 1121.34 	
Date: Aug 25
Value: 1116.62 	
Date: Aug 20
Value: 1110.35 	
Date: Aug 15
Value: 1078.74 	
Date: Aug 10
Value: 1076.26 	
Date: Aug 05
Value: 1074.61 	
Date: Jul 31
Value: 1072.34 	
Date: Jul 25
Value: 1069.83 	
Date: Jul 20
Value: 1065.92 	
Date: Jul 15
Value: 1061.55 	
Date: Jul 10
Value: 1059.15 	
Date: Jul 05
Value: 1056.75 	
Date: Jun 30
Value: 1052.9 	
Date: Jun 25
Value: 1029.39 	
Date: Jun 20
Value: 999.19 	
Date: Jun 15
Value: 996.51 	
Date: Jun 10
Value: 986.03 	
Date: Jun 05
Value: 982.84 	
Date: May 31
Value: 976.96 	
Date: May 25
Value: 969.91 	
Date: May 20
Value: 957.22 	
Date: May 15
Value: 935.39 	
Date: May 10
Value: 928.32 	
Date: May 05
Value: 919.03 	
Date: Apr 30
Value: 892.84 	
Date: Apr 25
Value: 888.74 	
Date: Apr 20
Value: 1485.87 	
Date: Apr 15
Value: 1482.09 	
Date: Apr 10
Value: 1477.58 	
Date: Apr 05
Value: 1473.02 	
Date: Mar 31
Value: 1460.09 	
Date: Mar 25
Value: 1424.6 	
Date: Mar 20
Value: 1412.64 	
Date: Mar 15
Value: 1409.53 	
Date: Mar 10
Value: 1401.41 	
Date: Mar 05
Value: 1399.97 	
Date: Feb 28
Value: 1396.02 	
Date: Feb 25
Value: 1395.55 	
Date: Feb 20
Value: 1394.19 	
Date: Feb 15
Value: 1392.33 	
Date: Feb 10
Value: 1391.25 	
Date: Feb 05
Value: 1390.39 	
Date: Jan 31
Value: 1389.6 	
Date: Jan 25
Value: 1387.67 	
Date: Jan 20
Value: 1387.16 	
Date: Jan 15
Value: 1386.06 	
Date: Jan 10
Value: 1378.12 	
Date: Jan 05
Value: 1377.22 	
Date: Dec 31
Value: 1341.15 	
Date: Dec 25
Value: 1337.65 	
Date: Dec 20
Value: 1324.86 	
Date: Dec 15
Value: 1320.04 	
Date: Dec 10
Value: 1292.15 	
Date: Dec 05
Value: 1282.48 	
Date: Nov 30
Value: 1267.46 	
Date: Nov 25
Value: 1238.42 	
Date: Nov 20
Value: 1222.88 	
Date: Nov 15
Value: 1206.57 	
Date: Nov 10
Value: 1201.15 	
Date: Nov 05
Value: 1189.75 	
Date: Oct 31
Value: 1811.42 	
Date: Oct 25
Value: 1809.49 	
Date: Oct 20
Value: 1808 	
Date: Oct 15
Value: 1806.49 	
Date: Oct 10
Value: 1804 	
Date: Oct 05
Value: 1800.98 	
Date: Sep 30
Value: 1783.27 	
Date: Sep 25
Value: 1779.55 	
Date: Sep 20
Value: 1776.51 	
Date: Sep 15
Value: 1762.11 	
Date: Sep 10
Value: 1753.21 	
Date: Sep 05
Value: 1745.13 	
Date: Aug 31
Value: 1742.43 	
Date: Aug 25
Value: 1737.71 	
Date: Aug 20
Value: 1731.44 	
Date: Aug 15
Value: 1699.84 	
Date: Aug 10
Value: 1697.35 	
Date: Aug 05
Value: 1695.7 	
Date: Jul 31
Value: 1693.43 	
Date: Jul 25
Value: 1690.92 	
Date: Jul 20
Value: 1687.01 	
Date: Jul 15
Value: 1682.64 	
Date: Jul 10
Value: 1680.24 	
Date: Jul 05
Value: 1677.84 	
Date: Jun 30
Value: 1673.99 	
Date: Jun 25
Value: 1650.48 	
Date: Jun 20
Value: 1620.28 	
Date: Jun 15
Value: 1617.6 	
Date: Jun 10
Value: 1607.12 	
Date: Jun 05
Value: 1603.93 	
Date: May 31
Value: 1598.05 	
Date: May 25
Value: 1591 	
Date: May 20
Value: 1578.31 	
Date: May 15
Value: 1556.48 	
Date: May 10
Value: 1549.41 	
Date: May 05
Value: 1540.12 	
Date: Apr 30
Value: 1513.93 	
Date: Apr 25
Value: 1509.83 	
Date: Apr 20
Value: 1478.65 	
Date: Apr 15
Value: 1463.37 	
Date: Apr 10
Value: 1461.03 	
Date: Apr 05
Value: 1458.77 	
Date: Mar 31
Value: 1456.61 	
Date: Mar 25
Value: 1447.23 	
Date: Mar 20
Value: 1441.86 	
Date: Mar 15
Value: 1438.63 	
Date: Mar 10
Value: 1414.28 	
Date: Mar 05
Value: 1405.59 	
Date: Feb 28
Value: 1391.58 	
Date: Feb 25
Value: 1387.13 	
Date: Feb 20
Value: 1383.35 	
Date: Feb 15
Value: 1382.48 	
Date: Feb 10
Value: 1369.71 	
Date: Feb 05
Value: 1365.84 	
Date: Jan 31
Value: 1364.95 	
Date: Jan 25
Value: 1364.35 	
Date: Jan 20
Value: 1363.42 	
Date: Jan 15
Value: 1356.84 	
Date: Jan 10
Value: 1355.01 	
Date: Jan 05
Value: 1346.32 	
Date: Dec 31
Value: 650.09 	
Date: Dec 25
Value: 636.6 	
Date: Dec 20
Value: 623.88 	
Date: Dec 15
Value: 611.02 	
Date: Dec 10
Value: 598.93 	
Date: Dec 05
Value: 586.89 	
Date: Nov 30
Value: 572.45 	
Date: Nov 25
Value: 561.64 	
Date: Nov 20
Value: 549.3 	
Date: Nov 15
Value: 536.87 	
Date: Nov 10
Value: 526.9 	
Date: Nov 05
Value: 518.1 	
Date: Oct 31
Value: 1182.41 	
Date: Oct 25
Value: 1172.41 	
Date: Oct 20
Value: 1161.67 	
Date: Oct 15
Value: 1153.7 	
Date: Oct 10
Value: 1141.89 	
Date: Oct 05
Value: 1131.16 	
Date: Sep 30
Value: 1123.02 	
Date: Sep 25
Value: 1115.59 	
Date: Sep 20
Value: 1109.43 	
Date: Sep 15
Value: 1103.96 	
Date: Sep 10
Value: 1098.7 	
Date: Sep 05
Value: 1093.84 	
Date: Aug 31
Value: 1087.65 	
Date: Aug 25
Value: 1078.47 	
Date: Aug 20
Value: 1070.15 	
Date: Aug 15
Value: 1062.49 	
Date: Aug 10
Value: 1054.35 	
Date: Aug 05
Value: 1041.85 	
Date: Jul 31
Value: 1033.92 	
Date: Jul 25
Value: 1023.39 	
Date: Jul 20
Value: 1017.21 	
Date: Jul 15
Value: 1012.34 	
Date: Jul 10
Value: 1004.87 	
Date: Jul 05
Value: 997.08 	
Date: Jun 30
Value: 988.55 	
Date: Jun 25
Value: 979.4 	
Date: Jun 20
Value: 967.66 	
Date: Jun 15
Value: 953.48 	
Date: Jun 10
Value: 939.18 	
Date: Jun 05
Value: 927.38 	
Date: May 31
Value: 913.69 	
Date: May 25
Value: 901.02 	
Date: May 20
Value: 888.86 	
Date: May 15
Value: 879.13 	
Date: May 10
Value: 867.33 	
Date: May 05
Value: 855.65 	
Date: Apr 30
Value: 844.32 	
Date: Apr 25
Value: 835.35 	
Date: Apr 20
Value: 823.73 	
Date: Apr 15
Value: 809.45 	
Date: Apr 10
Value: 796.63 	
Date: Apr 05
Value: 785.96 	
Date: Mar 31
Value: 774.38 	
Date: Mar 25
Value: 760.22 	
Date: Mar 20
Value: 750.86 	
Date: Mar 15
Value: 741.52 	
Date: Mar 10
Value: 733.47 	
Date: Mar 05
Value: 723.85 	
Date: Feb 28
Value: 714.75 	
Date: Feb 25
Value: 711.44 	
Date: Feb 20
Value: 704.83 	
Date: Feb 15
Value: 700.18 	
Date: Feb 10
Value: 693.17 	
Date: Feb 05
Value: 687.63 	
Date: Jan 31
Value: 682.6 	
Date: Jan 25
Value: 675.65 	
Date: Jan 20
Value: 670.14 	
Date: Jan 15
Value: 666.21 	
Date: Jan 10
Value: 662.64 	
Date: Jan 05
Value: 656.36 	
Date: Dec 31
Value: 1373.4 	
Date: Dec 25
Value: 1369.89 	
Date: Dec 20
Value: 1327.29 	
Date: Dec 15
Value: 1319.79 	
Date: Dec 10
Value: 1307.95 	
Date: Dec 05
Value: 1266.97 	
Date: Nov 30
Value: 1250.89 	
Date: Nov 25
Value: 1228.3 	
Date: Nov 20
Value: 1203.85 	
Date: Nov 15
Value: 1199.1 	
Date: Nov 10
Value: 1192.45 	
Date: Nov 05
Value: 1191.36 	
Date: Oct 31
Value: 1190.33 	
Date: Oct 25
Value: 1188.4 	
Date: Oct 20
Value: 1186.91 	
Date: Oct 15
Value: 1185.4 	
Date: Oct 10
Value: 1182.91 	
Date: Oct 05
Value: 1179.89 	
Date: Sep 30
Value: 1162.18 	
Date: Sep 25
Value: 1158.46 	
Date: Sep 20
Value: 1155.42 	
Date: Sep 15
Value: 1141.02 	
Date: Sep 10
Value: 1132.12 	
Date: Sep 05
Value: 1124.04 	
Date: Aug 31
Value: 1121.34 	
Date: Aug 25
Value: 1116.62 	
Date: Aug 20
Value: 1110.35 	
Date: Aug 15
Value: 1078.74 	
Date: Aug 10
Value: 1076.26 	
Date: Aug 05
Value: 1074.61 	
Date: Jul 31
Value: 1072.34 	
Date: Jul 25
Value: 1069.83 	
Date: Jul 20
Value: 1065.92 	
Date: Jul 15
Value: 1061.55 	
Date: Jul 10
Value: 1059.15 	
Date: Jul 05
Value: 1056.75 	
Date: Jun 30
Value: 1052.9 	
Date: Jun 25
Value: 1029.39 	
Date: Jun 20
Value: 999.19 	
Date: Jun 15
Value: 996.51 	
Date: Jun 10
Value: 986.03 	
Date: Jun 05
Value: 982.84 	
Date: May 31
Value: 976.96 	
Date: May 25
Value: 969.91 	
Date: May 20
Value: 957.22 	
Date: May 15
Value: 935.39 	
Date: May 10
Value: 928.32 	
Date: May 05
Value: 919.03 	
Date: Apr 30
Value: 892.84 	
Date: Apr 25
Value: 888.74 	
Date: Apr 20
Value: 1485.87 	
Date: Apr 15
Value: 1482.09 	
Date: Apr 10
Value: 1477.58 	
Date: Apr 05
Value: 1473.02 	
Date: Mar 31
Value: 1460.09 	
Date: Mar 25
Value: 1424.6 	
Date: Mar 20
Value: 1412.64 	
Date: Mar 15
Value: 1409.53 	
Date: Mar 10
Value: 1401.41 	
Date: Mar 05
Value: 1399.97 	
Date: Feb 28
Value: 1396.02 	
Date: Feb 25
Value: 1395.55 	
Date: Feb 20
Value: 1394.19 	
Date: Feb 15
Value: 1392.33 	
Date: Feb 10
Value: 1391.25 	
Date: Feb 05
Value: 1390.39 	
Date: Jan 31
Value: 1389.6 	
Date: Jan 25
Value: 1387.67 	
Date: Jan 20
Value: 1387.16 	
Date: Jan 15
Value: 1386.06 	
Date: Jan 10
Value: 1378.12 	
Date: Jan 05
Value: 1377.22 	
Date: Dec 31
Value: 1341.15 	
Date: Dec 25
Value: 1337.65 	
Date: Dec 20
Value: 1324.86 	
Date: Dec 15
Value: 1320.04 	
Date: Dec 10
Value: 1292.15 	
Date: Dec 05
Value: 1282.48 	
Date: Nov 30
Value: 1267.46 	
Date: Nov 25
Value: 1238.42 	
Date: Nov 20
Value: 1222.88 	
Date: Nov 15
Value: 1206.57 	
Date: Nov 10
Value: 1201.15 	
Date: Nov 05
Value: 1189.75 	
Date: Oct 31
Value: 1811.42 	
Date: Oct 25
Value: 1809.49 	
Date: Oct 20
Value: 1808 	
Date: Oct 15
Value: 1806.49 	
Date: Oct 10
Value: 1804 	
Date: Oct 05
Value: 1800.98 	
Date: Sep 30
Value: 1783.27 	
Date: Sep 25
Value: 1779.55 	
Date: Sep 20
Value: 1776.51 	
Date: Sep 15
Value: 1762.11 	
Date: Sep 10
Value: 1753.21 	
Date: Sep 05
Value: 1745.13 	
Date: Aug 31
Value: 1742.43 	
Date: Aug 25
Value: 1737.71 	
Date: Aug 20
Value: 1731.44 	
Date: Aug 15
Value: 1699.84 	
Date: Aug 10
Value: 1697.35 	
Date: Aug 05
Value: 1695.7 	
Date: Jul 31
Value: 1693.43 	
Date: Jul 25
Value: 1690.92 	
Date: Jul 20
Value: 1687.01 	
Date: Jul 15
Value: 1682.64 	
Date: Jul 10
Value: 1680.24 	
Date: Jul 05
Value: 1677.84 	
Date: Jun 30
Value: 1673.99 	
Date: Jun 25
Value: 1650.48 	
Date: Jun 20
Value: 1620.28 	
Date: Jun 15
Value: 1617.6 	
Date: Jun 10
Value: 1607.12 	
Date: Jun 05
Value: 1603.93 	
Date: May 31
Value: 1598.05 	
Date: May 25
Value: 1591 	
Date: May 20
Value: 1578.31 	
Date: May 15
Value: 1556.48 	
Date: May 10
Value: 1549.41 	
Date: May 05
Value: 1540.12 	
Date: Apr 30
Value: 1513.93 	
Date: Apr 25
Value: 1509.83 	
Date: Apr 20
Value: 1478.65 	
Date: Apr 15
Value: 1463.37 	
Date: Apr 10
Value: 1461.03 	
Date: Apr 05
Value: 1458.77 	
Date: Mar 31
Value: 1456.61 	
Date: Mar 25
Value: 1447.23 	
Date: Mar 20
Value: 1441.86 	
Date: Mar 15
Value: 1438.63 	
Date: Mar 10
Value: 1414.28 	
Date: Mar 05
Value: 1405.59 	
Date: Feb 28
Value: 1391.58 	
Date: Feb 25
Value: 1387.13 	
Date: Feb 20
Value: 1383.35 	
Date: Feb 15
Value: 1382.48 	
Date: Feb 10
Value: 1369.71 	
Date: Feb 05
Value: 1365.84 	
Date: Jan 31
Value: 1364.95 	
Date: Jan 25
Value: 1364.35 	
Date: Jan 20
Value: 1363.42 	
Date: Jan 15
Value: 1356.84 	
Date: Jan 10
Value: 1355.01 	
Date: Jan 05
Value: 1346.32 	
Date: Dec 31
Value: 650.09 	
Date: Dec 25
Value: 636.6 	
Date: Dec 20
Value: 623.88 	
Date: Dec 15
Value: 611.02 	
Date: Dec 10
Value: 598.93 	
Date: Dec 05
Value: 586.89 	
Date: Nov 30
Value: 572.45 	
Date: Nov 25
Value: 561.64 	
Date: Nov 20
Value: 549.3 	
Date: Nov 15
Value: 536.87 	
Date: Nov 10
Value: 526.9 	
Date: Nov 05
Value: 518.1 	
Date: Oct 31
Value: 1182.41 	
Date: Oct 25
Value: 1172.41 	
Date: Oct 20
Value: 1161.67 	
Date: Oct 15
Value: 1153.7 	
Date: Oct 10
Value: 1141.89 	
Date: Oct 05
Value: 1131.16 	
Date: Sep 30
Value: 1123.02 	
Date: Sep 25
Value: 1115.59 	
Date: Sep 20
Value: 1109.43 	
Date: Sep 15
Value: 1103.96 	
Date: Sep 10
Value: 1098.7 	
Date: Sep 05
Value: 1093.84 	
Date: Aug 31
Value: 1087.65 	
Date: Aug 25
Value: 1078.47 	
Date: Aug 20
Value: 1070.15 	
Date: Aug 15
Value: 1062.49 	
Date: Aug 10
Value: 1054.35 	
Date: Aug 05
Value: 1041.85 	
Date: Jul 31
Value: 1033.92 	
Date: Jul 25
Value: 1023.39 	
Date: Jul 20
Value: 1017.21 	
Date: Jul 15
Value: 1012.34 	
Date: Jul 10
Value: 1004.87 	
Date: Jul 05
Value: 997.08 	
Date: Jun 30
Value: 988.55 	
Date: Jun 25
Value: 979.4 	
Date: Jun 20
Value: 967.66 	
Date: Jun 15
Value: 953.48 	
Date: Jun 10
Value: 939.18 	
Date: Jun 05
Value: 927.38 	
Date: May 31
Value: 913.69 	
Date: May 25
Value: 901.02 	
Date: May 20
Value: 888.86 	
Date: May 15
Value: 879.13 	
Date: May 10
Value: 867.33 	
Date: May 05
Value: 855.65 	
Date: Apr 30
Value: 844.32 	
Date: Apr 25
Value: 835.35 	
Date: Apr 20
Value: 823.73 	
Date: Apr 15
Value: 809.45 	
Date: Apr 10
Value: 796.63 	
Date: Apr 05
Value: 785.96 	
Date: Mar 31
Value: 774.38 	
Date: Mar 25
Value: 760.22 	
Date: Mar 20
Value: 750.86 	
Date: Mar 15
Value: 741.52 	
Date: Mar 10
Value: 733.47 	
Date: Mar 05
Value: 723.85 	
Date: Feb 28
Value: 714.75 	
Date: Feb 25
Value: 711.44 	
Date: Feb 20
Value: 704.83 	
Date: Feb 15
Value: 700.18 	
Date: Feb 10
Value: 693.17 	
Date: Feb 05
Value: 687.63 	
Date: Jan 31
Value: 682.6 	
Date: Jan 25
Value: 675.65 	
Date: Jan 20
Value: 670.14 	
Date: Jan 15
Value: 666.21 	
Date: Jan 10
Value: 662.64 	
Date: Jan 05
Value: 656.36

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61
	
Date: Dec 31
Value: 1291.91 	
Date: Dec 25
Value: 1282.24 	
Date: Dec 20
Value: 1231.8 	
Date: Dec 15
Value: 1225.26 	
Date: Dec 10
Value: 1220.76 	
Date: Dec 05
Value: 1177.75 	
Date: Nov 30
Value: 1151.7 	
Date: Nov 25
Value: 1129.52 	
Date: Nov 20
Value: 1113.37 	
Date: Nov 15
Value: 1101.57 	
Date: Nov 10
Value: 1093.69 	
Date: Nov 05
Value: 1091.7 	
Date: Oct 31
Value: 1089.87 	
Date: Oct 25
Value: 1087.84 	
Date: Oct 20
Value: 1086.36 	
Date: Oct 15
Value: 1084.88 	
Date: Oct 10
Value: 1083.48 	
Date: Oct 05
Value: 1080.83 	
Date: Sep 30
Value: 1070.69 	
Date: Sep 25
Value: 1067.33 	
Date: Sep 20
Value: 1064.69 	
Date: Sep 15
Value: 1050.33 	
Date: Sep 10
Value: 1043.13 	
Date: Sep 05
Value: 1037.13 	
Date: Aug 31
Value: 1035.04 	
Date: Aug 25
Value: 1031.7 	
Date: Aug 20
Value: 1023.88 	
Date: Aug 15
Value: 998.08 	
Date: Aug 10
Value: 996.18 	
Date: Aug 05
Value: 994.54 	
Date: Jul 31
Value: 992.46 	
Date: Jul 25
Value: 990.54 	
Date: Jul 20
Value: 986.92 	
Date: Jul 15
Value: 984.03 	
Date: Jul 10
Value: 982.13 	
Date: Jul 05
Value: 980.15 	
Date: Jun 30
Value: 971.84 	
Date: Jun 25
Value: 952.63 	
Date: Jun 20
Value: 916.56 	
Date: Jun 15
Value: 913.75 	
Date: Jun 10
Value: 903.03 	
Date: Jun 05
Value: 897.49 	
Date: May 31
Value: 889.95 	
Date: May 25
Value: 880.91 	
Date: May 20
Value: 874.41 	
Date: May 15
Value: 851.93 	
Date: May 10
Value: 845.68 	
Date: May 05
Value: 838.76 	
Date: Apr 30
Value: 821.95 	
Date: Apr 25
Value: 819.27 	
Date: Apr 20
Value: 1406.15 	
Date: Apr 15
Value: 1402.26 	
Date: Apr 10
Value: 1398.96 	
Date: Apr 05
Value: 1395.83 	
Date: Mar 31
Value: 1387.24 	
Date: Mar 25
Value: 1344.58 	
Date: Mar 20
Value: 1330.79 	
Date: Mar 15
Value: 1328.34 	
Date: Mar 10
Value: 1320.91 	
Date: Mar 05
Value: 1319.68 	
Date: Feb 28
Value: 1316.96 	
Date: Feb 25
Value: 1316.44 	
Date: Feb 20
Value: 1315.58 	
Date: Feb 15
Value: 1314.54 	
Date: Feb 10
Value: 1313.89 	
Date: Feb 05
Value: 1313.32 	
Date: Jan 31
Value: 1312.6 	
Date: Jan 25
Value: 1308.17 	
Date: Jan 20
Value: 1307.62 	
Date: Jan 15
Value: 1306.68 	
Date: Jan 10
Value: 1296.42 	
Date: Jan 05
Value: 1295.29 	
Date: Dec 31
Value: 1216.21 	
Date: Dec 25
Value: 1213.8 	
Date: Dec 20
Value: 1197.94 	
Date: Dec 15
Value: 1195.03 	
Date: Dec 10
Value: 1168.5 	
Date: Dec 05
Value: 1163.9 	
Date: Nov 30
Value: 1143.63 	
Date: Nov 25
Value: 1115.46 	
Date: Nov 20
Value: 1097.75 	
Date: Nov 15
Value: 1087.2 	
Date: Nov 10
Value: 1080.78 	
Date: Nov 05
Value: 1071.07 	
Date: Oct 31
Value: 1667.55 	
Date: Oct 25
Value: 1665.53 	
Date: Oct 20
Value: 1664.04 	
Date: Oct 15
Value: 1662.57 	
Date: Oct 10
Value: 1661.17 	
Date: Oct 05
Value: 1658.51 	
Date: Sep 30
Value: 1648.38 	
Date: Sep 25
Value: 1645.02 	
Date: Sep 20
Value: 1642.37 	
Date: Sep 15
Value: 1628.01 	
Date: Sep 10
Value: 1620.81 	
Date: Sep 05
Value: 1614.81 	
Date: Aug 31
Value: 1612.73 	
Date: Aug 25
Value: 1609.38 	
Date: Aug 20
Value: 1601.56 	
Date: Aug 15
Value: 1575.76 	
Date: Aug 10
Value: 1573.87 	
Date: Aug 05
Value: 1572.22 	
Date: Jul 31
Value: 1570.14 	
Date: Jul 25
Value: 1568.23 	
Date: Jul 20
Value: 1564.61 	
Date: Jul 15
Value: 1561.71 	
Date: Jul 10
Value: 1559.81 	
Date: Jul 05
Value: 1557.84 	
Date: Jun 30
Value: 1549.53 	
Date: Jun 25
Value: 1530.31 	
Date: Jun 20
Value: 1494.24 	
Date: Jun 15
Value: 1491.44 	
Date: Jun 10
Value: 1480.72 	
Date: Jun 05
Value: 1475.17 	
Date: May 31
Value: 1467.63 	
Date: May 25
Value: 1458.59 	
Date: May 20
Value: 1452.1 	
Date: May 15
Value: 1429.61 	
Date: May 10
Value: 1423.37 	
Date: May 05
Value: 1416.44 	
Date: Apr 30
Value: 1399.63 	
Date: Apr 25
Value: 1396.96 	
Date: Apr 20
Value: 1369.08 	
Date: Apr 15
Value: 1353.85 	
Date: Apr 10
Value: 1351.89 	
Date: Apr 05
Value: 1349.99 	
Date: Mar 31
Value: 1348.03 	
Date: Mar 25
Value: 1338.78 	
Date: Mar 20
Value: 1335.84 	
Date: Mar 15
Value: 1333.53 	
Date: Mar 10
Value: 1316.81 	
Date: Mar 05
Value: 1304.2 	
Date: Feb 28
Value: 1278.97 	
Date: Feb 25
Value: 1273.54 	
Date: Feb 20
Value: 1268.35 	
Date: Feb 15
Value: 1267.77 	
Date: Feb 10
Value: 1250.83 	
Date: Feb 05
Value: 1246.22 	
Date: Jan 31
Value: 1245.17 	
Date: Jan 25
Value: 1244.56 	
Date: Jan 20
Value: 1243.74 	
Date: Jan 15
Value: 1239.35 	
Date: Jan 10
Value: 1237.63 	
Date: Jan 05
Value: 1220.68 	
Date: Dec 31
Value: 634.1 	
Date: Dec 25
Value: 619.43 	
Date: Dec 20
Value: 606.26 	
Date: Dec 15
Value: 594.03 	
Date: Dec 10
Value: 581.16 	
Date: Dec 05
Value: 568.18 	
Date: Nov 30
Value: 551.64 	
Date: Nov 25
Value: 541.11 	
Date: Nov 20
Value: 529.37 	
Date: Nov 15
Value: 515.49 	
Date: Nov 10
Value: 504.16 	
Date: Nov 05
Value: 494.55 	
Date: Oct 31
Value: 1142.24 	
Date: Oct 25
Value: 1131.58 	
Date: Oct 20
Value: 1121.23 	
Date: Oct 15
Value: 1112.75 	
Date: Oct 10
Value: 1100.34 	
Date: Oct 05
Value: 1089.99 	
Date: Sep 30
Value: 1082.65 	
Date: Sep 25
Value: 1075.59 	
Date: Sep 20
Value: 1069.37 	
Date: Sep 15
Value: 1063.87 	
Date: Sep 10
Value: 1058.33 	
Date: Sep 05
Value: 1052.74 	
Date: Aug 31
Value: 1047.57 	
Date: Aug 25
Value: 1040.34 	
Date: Aug 20
Value: 1033.28 	
Date: Aug 15
Value: 1027.56 	
Date: Aug 10
Value: 1021.12 	
Date: Aug 05
Value: 1012.68 	
Date: Jul 31
Value: 1005.67 	
Date: Jul 25
Value: 998.33 	
Date: Jul 20
Value: 993.93 	
Date: Jul 15
Value: 990.03 	
Date: Jul 10
Value: 985.06 	
Date: Jul 05
Value: 979.1 	
Date: Jun 30
Value: 971.09 	
Date: Jun 25
Value: 962.85 	
Date: Jun 20
Value: 952.17 	
Date: Jun 15
Value: 938 	
Date: Jun 10
Value: 924.07 	
Date: Jun 05
Value: 912.99 	
Date: May 31
Value: 899.89 	
Date: May 25
Value: 886.09 	
Date: May 20
Value: 873.49 	
Date: May 15
Value: 863.56 	
Date: May 10
Value: 852.33 	
Date: May 05
Value: 840.82 	
Date: Apr 30
Value: 829.3 	
Date: Apr 25
Value: 821.22 	
Date: Apr 20
Value: 810.76 	
Date: Apr 15
Value: 797.64 	
Date: Apr 10
Value: 785.58 	
Date: Apr 05
Value: 774.95 	
Date: Mar 31
Value: 763.95 	
Date: Mar 25
Value: 750.41 	
Date: Mar 20
Value: 740.7 	
Date: Mar 15
Value: 731.27 	
Date: Mar 10
Value: 723.38 	
Date: Mar 05
Value: 713.6 	
Date: Feb 28
Value: 704.75 	
Date: Feb 25
Value: 701.5 	
Date: Feb 20
Value: 693.48 	
Date: Feb 15
Value: 688.21 	
Date: Feb 10
Value: 680.16 	
Date: Feb 05
Value: 673.81 	
Date: Jan 31
Value: 668.05 	
Date: Jan 25
Value: 660.73 	
Date: Jan 20
Value: 654.31 	
Date: Jan 15
Value: 650.39 	
Date: Jan 10
Value: 645.9 	
Date: Jan 05
Value: 640.72 	
Date: Dec 31
Value: 1291.91 	
Date: Dec 25
Value: 1282.24 	
Date: Dec 20
Value: 1231.8 	
Date: Dec 15
Value: 1225.26 	
Date: Dec 10
Value: 1220.76 	
Date: Dec 05
Value: 1177.75 	
Date: Nov 30
Value: 1151.7 	
Date: Nov 25
Value: 1129.52 	
Date: Nov 20
Value: 1113.37 	
Date: Nov 15
Value: 1101.57 	
Date: Nov 10
Value: 1093.69 	
Date: Nov 05
Value: 1091.7 	
Date: Oct 31
Value: 1089.87 	
Date: Oct 25
Value: 1087.84 	
Date: Oct 20
Value: 1086.36 	
Date: Oct 15
Value: 1084.88 	
Date: Oct 10
Value: 1083.48 	
Date: Oct 05
Value: 1080.83 	
Date: Sep 30
Value: 1070.69 	
Date: Sep 25
Value: 1067.33 	
Date: Sep 20
Value: 1064.69 	
Date: Sep 15
Value: 1050.33 	
Date: Sep 10
Value: 1043.13 	
Date: Sep 05
Value: 1037.13 	
Date: Aug 31
Value: 1035.04 	
Date: Aug 25
Value: 1031.7 	
Date: Aug 20
Value: 1023.88 	
Date: Aug 15
Value: 998.08 	
Date: Aug 10
Value: 996.18 	
Date: Aug 05
Value: 994.54 	
Date: Jul 31
Value: 992.46 	
Date: Jul 25
Value: 990.54 	
Date: Jul 20
Value: 986.92 	
Date: Jul 15
Value: 984.03 	
Date: Jul 10
Value: 982.13 	
Date: Jul 05
Value: 980.15 	
Date: Jun 30
Value: 971.84 	
Date: Jun 25
Value: 952.63 	
Date: Jun 20
Value: 916.56 	
Date: Jun 15
Value: 913.75 	
Date: Jun 10
Value: 903.03 	
Date: Jun 05
Value: 897.49 	
Date: May 31
Value: 889.95 	
Date: May 25
Value: 880.91 	
Date: May 20
Value: 874.41 	
Date: May 15
Value: 851.93 	
Date: May 10
Value: 845.68 	
Date: May 05
Value: 838.76 	
Date: Apr 30
Value: 821.95 	
Date: Apr 25
Value: 819.27 	
Date: Apr 20
Value: 1406.15 	
Date: Apr 15
Value: 1402.26 	
Date: Apr 10
Value: 1398.96 	
Date: Apr 05
Value: 1395.83 	
Date: Mar 31
Value: 1387.24 	
Date: Mar 25
Value: 1344.58 	
Date: Mar 20
Value: 1330.79 	
Date: Mar 15
Value: 1328.34 	
Date: Mar 10
Value: 1320.91 	
Date: Mar 05
Value: 1319.68 	
Date: Feb 28
Value: 1316.96 	
Date: Feb 25
Value: 1316.44 	
Date: Feb 20
Value: 1315.58 	
Date: Feb 15
Value: 1314.54 	
Date: Feb 10
Value: 1313.89 	
Date: Feb 05
Value: 1313.32 	
Date: Jan 31
Value: 1312.6 	
Date: Jan 25
Value: 1308.17 	
Date: Jan 20
Value: 1307.62 	
Date: Jan 15
Value: 1306.68 	
Date: Jan 10
Value: 1296.42 	
Date: Jan 05
Value: 1295.29 	
Date: Dec 31
Value: 1216.21 	
Date: Dec 25
Value: 1213.8 	
Date: Dec 20
Value: 1197.94 	
Date: Dec 15
Value: 1195.03 	
Date: Dec 10
Value: 1168.5 	
Date: Dec 05
Value: 1163.9 	
Date: Nov 30
Value: 1143.63 	
Date: Nov 25
Value: 1115.46 	
Date: Nov 20
Value: 1097.75 	
Date: Nov 15
Value: 1087.2 	
Date: Nov 10
Value: 1080.78 	
Date: Nov 05
Value: 1071.07 	
Date: Oct 31
Value: 1667.55 	
Date: Oct 25
Value: 1665.53 	
Date: Oct 20
Value: 1664.04 	
Date: Oct 15
Value: 1662.57 	
Date: Oct 10
Value: 1661.17 	
Date: Oct 05
Value: 1658.51 	
Date: Sep 30
Value: 1648.38 	
Date: Sep 25
Value: 1645.02 	
Date: Sep 20
Value: 1642.37 	
Date: Sep 15
Value: 1628.01 	
Date: Sep 10
Value: 1620.81 	
Date: Sep 05
Value: 1614.81 	
Date: Aug 31
Value: 1612.73 	
Date: Aug 25
Value: 1609.38 	
Date: Aug 20
Value: 1601.56 	
Date: Aug 15
Value: 1575.76 	
Date: Aug 10
Value: 1573.87 	
Date: Aug 05
Value: 1572.22 	
Date: Jul 31
Value: 1570.14 	
Date: Jul 25
Value: 1568.23 	
Date: Jul 20
Value: 1564.61 	
Date: Jul 15
Value: 1561.71 	
Date: Jul 10
Value: 1559.81 	
Date: Jul 05
Value: 1557.84 	
Date: Jun 30
Value: 1549.53 	
Date: Jun 25
Value: 1530.31 	
Date: Jun 20
Value: 1494.24 	
Date: Jun 15
Value: 1491.44 	
Date: Jun 10
Value: 1480.72 	
Date: Jun 05
Value: 1475.17 	
Date: May 31
Value: 1467.63 	
Date: May 25
Value: 1458.59 	
Date: May 20
Value: 1452.1 	
Date: May 15
Value: 1429.61 	
Date: May 10
Value: 1423.37 	
Date: May 05
Value: 1416.44 	
Date: Apr 30
Value: 1399.63 	
Date: Apr 25
Value: 1396.96 	
Date: Apr 20
Value: 1369.08 	
Date: Apr 15
Value: 1353.85 	
Date: Apr 10
Value: 1351.89 	
Date: Apr 05
Value: 1349.99 	
Date: Mar 31
Value: 1348.03 	
Date: Mar 25
Value: 1338.78 	
Date: Mar 20
Value: 1335.84 	
Date: Mar 15
Value: 1333.53 	
Date: Mar 10
Value: 1316.81 	
Date: Mar 05
Value: 1304.2 	
Date: Feb 28
Value: 1278.97 	
Date: Feb 25
Value: 1273.54 	
Date: Feb 20
Value: 1268.35 	
Date: Feb 15
Value: 1267.77 	
Date: Feb 10
Value: 1250.83 	
Date: Feb 05
Value: 1246.22 	
Date: Jan 31
Value: 1245.17 	
Date: Jan 25
Value: 1244.56 	
Date: Jan 20
Value: 1243.74 	
Date: Jan 15
Value: 1239.35 	
Date: Jan 10
Value: 1237.63 	
Date: Jan 05
Value: 1220.68 	
Date: Dec 31
Value: 634.1 	
Date: Dec 25
Value: 619.43 	
Date: Dec 20
Value: 606.26 	
Date: Dec 15
Value: 594.03 	
Date: Dec 10
Value: 581.16 	
Date: Dec 05
Value: 568.18 	
Date: Nov 30
Value: 551.64 	
Date: Nov 25
Value: 541.11 	
Date: Nov 20
Value: 529.37 	
Date: Nov 15
Value: 515.49 	
Date: Nov 10
Value: 504.16 	
Date: Nov 05
Value: 494.55 	
Date: Oct 31
Value: 1142.24 	
Date: Oct 25
Value: 1131.58 	
Date: Oct 20
Value: 1121.23 	
Date: Oct 15
Value: 1112.75 	
Date: Oct 10
Value: 1100.34 	
Date: Oct 05
Value: 1089.99 	
Date: Sep 30
Value: 1082.65 	
Date: Sep 25
Value: 1075.59 	
Date: Sep 20
Value: 1069.37 	
Date: Sep 15
Value: 1063.87 	
Date: Sep 10
Value: 1058.33 	
Date: Sep 05
Value: 1052.74 	
Date: Aug 31
Value: 1047.57 	
Date: Aug 25
Value: 1040.34 	
Date: Aug 20
Value: 1033.28 	
Date: Aug 15
Value: 1027.56 	
Date: Aug 10
Value: 1021.12 	
Date: Aug 05
Value: 1012.68 	
Date: Jul 31
Value: 1005.67 	
Date: Jul 25
Value: 998.33 	
Date: Jul 20
Value: 993.93 	
Date: Jul 15
Value: 990.03 	
Date: Jul 10
Value: 985.06 	
Date: Jul 05
Value: 979.1 	
Date: Jun 30
Value: 971.09 	
Date: Jun 25
Value: 962.85 	
Date: Jun 20
Value: 952.17 	
Date: Jun 15
Value: 938 	
Date: Jun 10
Value: 924.07 	
Date: Jun 05
Value: 912.99 	
Date: May 31
Value: 899.89 	
Date: May 25
Value: 886.09 	
Date: May 20
Value: 873.49 	
Date: May 15
Value: 863.56 	
Date: May 10
Value: 852.33 	
Date: May 05
Value: 840.82 	
Date: Apr 30
Value: 829.3 	
Date: Apr 25
Value: 821.22 	
Date: Apr 20
Value: 810.76 	
Date: Apr 15
Value: 797.64 	
Date: Apr 10
Value: 785.58 	
Date: Apr 05
Value: 774.95 	
Date: Mar 31
Value: 763.95 	
Date: Mar 25
Value: 750.41 	
Date: Mar 20
Value: 740.7 	
Date: Mar 15
Value: 731.27 	
Date: Mar 10
Value: 723.38 	
Date: Mar 05
Value: 713.6 	
Date: Feb 28
Value: 704.75 	
Date: Feb 25
Value: 701.5 	
Date: Feb 20
Value: 693.48 	
Date: Feb 15
Value: 688.21 	
Date: Feb 10
Value: 680.16 	
Date: Feb 05
Value: 673.81 	
Date: Jan 31
Value: 668.05 	
Date: Jan 25
Value: 660.73 	
Date: Jan 20
Value: 654.31 	
Date: Jan 15
Value: 650.39 	
Date: Jan 10
Value: 645.9 	
Date: Jan 05
Value: 640.72

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26
	
Date: Dec 31
Value: 1389.62 	
Date: Dec 25
Value: 1380.01 	
Date: Dec 20
Value: 1342.04 	
Date: Dec 15
Value: 1335.68 	
Date: Dec 10
Value: 1322.1 	
Date: Dec 05
Value: 1285.19 	
Date: Nov 30
Value: 1271.01 	
Date: Nov 25
Value: 1251.32 	
Date: Nov 20
Value: 1225.95 	
Date: Nov 15
Value: 1217.46 	
Date: Nov 10
Value: 1214.12 	
Date: Nov 05
Value: 1212.91 	
Date: Oct 31
Value: 1211.8 	
Date: Oct 25
Value: 1209.87 	
Date: Oct 20
Value: 1208.34 	
Date: Oct 15
Value: 1206.83 	
Date: Oct 10
Value: 1203.56 	
Date: Oct 05
Value: 1200.64 	
Date: Sep 30
Value: 1181.18 	
Date: Sep 25
Value: 1176.02 	
Date: Sep 20
Value: 1172.49 	
Date: Sep 15
Value: 1158.92 	
Date: Sep 10
Value: 1147.76 	
Date: Sep 05
Value: 1137.41 	
Date: Aug 31
Value: 1134.31 	
Date: Aug 25
Value: 1130.75 	
Date: Aug 20
Value: 1126.58 	
Date: Aug 15
Value: 1095.55 	
Date: Aug 10
Value: 1093.13 	
Date: Aug 05
Value: 1091.45 	
Date: Jul 31
Value: 1089.18 	
Date: Jul 25
Value: 1086.78 	
Date: Jul 20
Value: 1083.79 	
Date: Jul 15
Value: 1079.15 	
Date: Jul 10
Value: 1077.04 	
Date: Jul 05
Value: 1074.94 	
Date: Jun 30
Value: 1071.58 	
Date: Jun 25
Value: 1042.77 	
Date: Jun 20
Value: 1016.49 	
Date: Jun 15
Value: 1014.07 	
Date: Jun 10
Value: 1005.4 	
Date: Jun 05
Value: 1002.7 	
Date: May 31
Value: 999.9 	
Date: May 25
Value: 993.69 	
Date: May 20
Value: 978.53 	
Date: May 15
Value: 957.13 	
Date: May 10
Value: 948.79 	
Date: May 05
Value: 933.77 	
Date: Apr 30
Value: 912.88 	
Date: Apr 25
Value: 908.05 	
Date: Apr 20
Value: 1506.9 	
Date: Apr 15
Value: 1502.92 	
Date: Apr 10
Value: 1497.89 	
Date: Apr 05
Value: 1493.6 	
Date: Mar 31
Value: 1479.84 	
Date: Mar 25
Value: 1448.16 	
Date: Mar 20
Value: 1435.58 	
Date: Mar 15
Value: 1431.9 	
Date: Mar 10
Value: 1423.81 	
Date: Mar 05
Value: 1421.99 	
Date: Feb 28
Value: 1416.88 	
Date: Feb 25
Value: 1416.21 	
Date: Feb 20
Value: 1414.84 	
Date: Feb 15
Value: 1412.68 	
Date: Feb 10
Value: 1411.26 	
Date: Feb 05
Value: 1410.27 	
Date: Jan 31
Value: 1409.37 	
Date: Jan 25
Value: 1406.57 	
Date: Jan 20
Value: 1405.86 	
Date: Jan 15
Value: 1404.08 	
Date: Jan 10
Value: 1395.12 	
Date: Jan 05
Value: 1393.41 	
Date: Dec 31
Value: 1362.47 	
Date: Dec 25
Value: 1359.42 	
Date: Dec 20
Value: 1344.32 	
Date: Dec 15
Value: 1340.64 	
Date: Dec 10
Value: 1310.83 	
Date: Dec 05
Value: 1303.28 	
Date: Nov 30
Value: 1291.1 	
Date: Nov 25
Value: 1268.59 	
Date: Nov 20
Value: 1250.93 	
Date: Nov 15
Value: 1235.27 	
Date: Nov 10
Value: 1228.98 	
Date: Nov 05
Value: 1212.22 	
Date: Oct 31
Value: 1861.39 	
Date: Oct 25
Value: 1859.46 	
Date: Oct 20
Value: 1857.94 	
Date: Oct 15
Value: 1856.42 	
Date: Oct 10
Value: 1853.15 	
Date: Oct 05
Value: 1850.23 	
Date: Sep 30
Value: 1830.77 	
Date: Sep 25
Value: 1825.61 	
Date: Sep 20
Value: 1822.09 	
Date: Sep 15
Value: 1808.51 	
Date: Sep 10
Value: 1797.35 	
Date: Sep 05
Value: 1787 	
Date: Aug 31
Value: 1783.9 	
Date: Aug 25
Value: 1780.34 	
Date: Aug 20
Value: 1776.17 	
Date: Aug 15
Value: 1745.15 	
Date: Aug 10
Value: 1742.72 	
Date: Aug 05
Value: 1741.05 	
Date: Jul 31
Value: 1738.77 	
Date: Jul 25
Value: 1736.37 	
Date: Jul 20
Value: 1733.38 	
Date: Jul 15
Value: 1728.74 	
Date: Jul 10
Value: 1726.63 	
Date: Jul 05
Value: 1724.53 	
Date: Jun 30
Value: 1721.18 	
Date: Jun 25
Value: 1692.36 	
Date: Jun 20
Value: 1666.08 	
Date: Jun 15
Value: 1663.67 	
Date: Jun 10
Value: 1655 	
Date: Jun 05
Value: 1652.29 	
Date: May 31
Value: 1649.49 	
Date: May 25
Value: 1643.28 	
Date: May 20
Value: 1628.12 	
Date: May 15
Value: 1606.73 	
Date: May 10
Value: 1598.39 	
Date: May 05
Value: 1583.36 	
Date: Apr 30
Value: 1562.47 	
Date: Apr 25
Value: 1557.64 	
Date: Apr 20
Value: 1522.06 	
Date: Apr 15
Value: 1505.37 	
Date: Apr 10
Value: 1502.79 	
Date: Apr 05
Value: 1500.4 	
Date: Mar 31
Value: 1497.78 	
Date: Mar 25
Value: 1486.76 	
Date: Mar 20
Value: 1479.21 	
Date: Mar 15
Value: 1475.21 	
Date: Mar 10
Value: 1452.71 	
Date: Mar 05
Value: 1442.14 	
Date: Feb 28
Value: 1428.25 	
Date: Feb 25
Value: 1423.27 	
Date: Feb 20
Value: 1419.07 	
Date: Feb 15
Value: 1418.05 	
Date: Feb 10
Value: 1403.64 	
Date: Feb 05
Value: 1398.05 	
Date: Jan 31
Value: 1396.78 	
Date: Jan 25
Value: 1395.94 	
Date: Jan 20
Value: 1394.73 	
Date: Jan 15
Value: 1382.89 	
Date: Jan 10
Value: 1380.75 	
Date: Jan 05
Value: 1370.74 	
Date: Dec 31
Value: 664.17 	
Date: Dec 25
Value: 651.14 	
Date: Dec 20
Value: 640.03 	
Date: Dec 15
Value: 628.59 	
Date: Dec 10
Value: 617.72 	
Date: Dec 05
Value: 606.72 	
Date: Nov 30
Value: 593.02 	
Date: Nov 25
Value: 583.35 	
Date: Nov 20
Value: 571.17 	
Date: Nov 15
Value: 558.64 	
Date: Nov 10
Value: 548.13 	
Date: Nov 05
Value: 538.6 	
Date: Oct 31
Value: 1221.1 	
Date: Oct 25
Value: 1211.71 	
Date: Oct 20
Value: 1201.3 	
Date: Oct 15
Value: 1193.48 	
Date: Oct 10
Value: 1181.69 	
Date: Oct 05
Value: 1171.19 	
Date: Sep 30
Value: 1162.83 	
Date: Sep 25
Value: 1155.75 	
Date: Sep 20
Value: 1149.74 	
Date: Sep 15
Value: 1144.11 	
Date: Sep 10
Value: 1138.09 	
Date: Sep 05
Value: 1132.83 	
Date: Aug 31
Value: 1126.19 	
Date: Aug 25
Value: 1116.33 	
Date: Aug 20
Value: 1108.44 	
Date: Aug 15
Value: 1100.82 	
Date: Aug 10
Value: 1092.1 	
Date: Aug 05
Value: 1080.4 	
Date: Jul 31
Value: 1072.1 	
Date: Jul 25
Value: 1060.89 	
Date: Jul 20
Value: 1054.48 	
Date: Jul 15
Value: 1049.19 	
Date: Jul 10
Value: 1041.72 	
Date: Jul 05
Value: 1033.83 	
Date: Jun 30
Value: 1025.4 	
Date: Jun 25
Value: 1016.54 	
Date: Jun 20
Value: 1006.05 	
Date: Jun 15
Value: 992.63 	
Date: Jun 10
Value: 979.56 	
Date: Jun 05
Value: 967.6 	
Date: May 31
Value: 954.49 	
Date: May 25
Value: 941.92 	
Date: May 20
Value: 929.77 	
Date: May 15
Value: 919.96 	
Date: May 10
Value: 907.67 	
Date: May 05
Value: 895.97 	
Date: Apr 30
Value: 884.65 	
Date: Apr 25
Value: 874.97 	
Date: Apr 20
Value: 862.59 	
Date: Apr 15
Value: 848.27 	
Date: Apr 10
Value: 834.92 	
Date: Apr 05
Value: 823.11 	
Date: Mar 31
Value: 811.05 	
Date: Mar 25
Value: 796.5 	
Date: Mar 20
Value: 786.94 	
Date: Mar 15
Value: 777.35 	
Date: Mar 10
Value: 769.07 	
Date: Mar 05
Value: 758.96 	
Date: Feb 28
Value: 748.93 	
Date: Feb 25
Value: 744.64 	
Date: Feb 20
Value: 736 	
Date: Feb 15
Value: 729.75 	
Date: Feb 10
Value: 720.51 	
Date: Feb 05
Value: 712.58 	
Date: Jan 31
Value: 705.96 	
Date: Jan 25
Value: 695.97 	
Date: Jan 20
Value: 688.51 	
Date: Jan 15
Value: 683.47 	
Date: Jan 10
Value: 678.89 	
Date: Jan 05
Value: 671.43 	
Date: Dec 31
Value: 1389.62 	
Date: Dec 25
Value: 1380.01 	
Date: Dec 20
Value: 1342.04 	
Date: Dec 15
Value: 1335.68 	
Date: Dec 10
Value: 1322.1 	
Date: Dec 05
Value: 1285.19 	
Date: Nov 30
Value: 1271.01 	
Date: Nov 25
Value: 1251.32 	
Date: Nov 20
Value: 1225.95 	
Date: Nov 15
Value: 1217.46 	
Date: Nov 10
Value: 1214.12 	
Date: Nov 05
Value: 1212.91 	
Date: Oct 31
Value: 1211.8 	
Date: Oct 25
Value: 1209.87 	
Date: Oct 20
Value: 1208.34 	
Date: Oct 15
Value: 1206.83 	
Date: Oct 10
Value: 1203.56 	
Date: Oct 05
Value: 1200.64 	
Date: Sep 30
Value: 1181.18 	
Date: Sep 25
Value: 1176.02 	
Date: Sep 20
Value: 1172.49 	
Date: Sep 15
Value: 1158.92 	
Date: Sep 10
Value: 1147.76 	
Date: Sep 05
Value: 1137.41 	
Date: Aug 31
Value: 1134.31 	
Date: Aug 25
Value: 1130.75 	
Date: Aug 20
Value: 1126.58 	
Date: Aug 15
Value: 1095.55 	
Date: Aug 10
Value: 1093.13 	
Date: Aug 05
Value: 1091.45 	
Date: Jul 31
Value: 1089.18 	
Date: Jul 25
Value: 1086.78 	
Date: Jul 20
Value: 1083.79 	
Date: Jul 15
Value: 1079.15 	
Date: Jul 10
Value: 1077.04 	
Date: Jul 05
Value: 1074.94 	
Date: Jun 30
Value: 1071.58 	
Date: Jun 25
Value: 1042.77 	
Date: Jun 20
Value: 1016.49 	
Date: Jun 15
Value: 1014.07 	
Date: Jun 10
Value: 1005.4 	
Date: Jun 05
Value: 1002.7 	
Date: May 31
Value: 999.9 	
Date: May 25
Value: 993.69 	
Date: May 20
Value: 978.53 	
Date: May 15
Value: 957.13 	
Date: May 10
Value: 948.79 	
Date: May 05
Value: 933.77 	
Date: Apr 30
Value: 912.88 	
Date: Apr 25
Value: 908.05 	
Date: Apr 20
Value: 1506.9 	
Date: Apr 15
Value: 1502.92 	
Date: Apr 10
Value: 1497.89 	
Date: Apr 05
Value: 1493.6 	
Date: Mar 31
Value: 1479.84 	
Date: Mar 25
Value: 1448.16 	
Date: Mar 20
Value: 1435.58 	
Date: Mar 15
Value: 1431.9 	
Date: Mar 10
Value: 1423.81 	
Date: Mar 05
Value: 1421.99 	
Date: Feb 28
Value: 1416.88 	
Date: Feb 25
Value: 1416.21 	
Date: Feb 20
Value: 1414.84 	
Date: Feb 15
Value: 1412.68 	
Date: Feb 10
Value: 1411.26 	
Date: Feb 05
Value: 1410.27 	
Date: Jan 31
Value: 1409.37 	
Date: Jan 25
Value: 1406.57 	
Date: Jan 20
Value: 1405.86 	
Date: Jan 15
Value: 1404.08 	
Date: Jan 10
Value: 1395.12 	
Date: Jan 05
Value: 1393.41 	
Date: Dec 31
Value: 1362.47 	
Date: Dec 25
Value: 1359.42 	
Date: Dec 20
Value: 1344.32 	
Date: Dec 15
Value: 1340.64 	
Date: Dec 10
Value: 1310.83 	
Date: Dec 05
Value: 1303.28 	
Date: Nov 30
Value: 1291.1 	
Date: Nov 25
Value: 1268.59 	
Date: Nov 20
Value: 1250.93 	
Date: Nov 15
Value: 1235.27 	
Date: Nov 10
Value: 1228.98 	
Date: Nov 05
Value: 1212.22 	
Date: Oct 31
Value: 1861.39 	
Date: Oct 25
Value: 1859.46 	
Date: Oct 20
Value: 1857.94 	
Date: Oct 15
Value: 1856.42 	
Date: Oct 10
Value: 1853.15 	
Date: Oct 05
Value: 1850.23 	
Date: Sep 30
Value: 1830.77 	
Date: Sep 25
Value: 1825.61 	
Date: Sep 20
Value: 1822.09 	
Date: Sep 15
Value: 1808.51 	
Date: Sep 10
Value: 1797.35 	
Date: Sep 05
Value: 1787 	
Date: Aug 31
Value: 1783.9 	
Date: Aug 25
Value: 1780.34 	
Date: Aug 20
Value: 1776.17 	
Date: Aug 15
Value: 1745.15 	
Date: Aug 10
Value: 1742.72 	
Date: Aug 05
Value: 1741.05 	
Date: Jul 31
Value: 1738.77 	
Date: Jul 25
Value: 1736.37 	
Date: Jul 20
Value: 1733.38 	
Date: Jul 15
Value: 1728.74 	
Date: Jul 10
Value: 1726.63 	
Date: Jul 05
Value: 1724.53 	
Date: Jun 30
Value: 1721.18 	
Date: Jun 25
Value: 1692.36 	
Date: Jun 20
Value: 1666.08 	
Date: Jun 15
Value: 1663.67 	
Date: Jun 10
Value: 1655 	
Date: Jun 05
Value: 1652.29 	
Date: May 31
Value: 1649.49 	
Date: May 25
Value: 1643.28 	
Date: May 20
Value: 1628.12 	
Date: May 15
Value: 1606.73 	
Date: May 10
Value: 1598.39 	
Date: May 05
Value: 1583.36 	
Date: Apr 30
Value: 1562.47 	
Date: Apr 25
Value: 1557.64 	
Date: Apr 20
Value: 1522.06 	
Date: Apr 15
Value: 1505.37 	
Date: Apr 10
Value: 1502.79 	
Date: Apr 05
Value: 1500.4 	
Date: Mar 31
Value: 1497.78 	
Date: Mar 25
Value: 1486.76 	
Date: Mar 20
Value: 1479.21 	
Date: Mar 15
Value: 1475.21 	
Date: Mar 10
Value: 1452.71 	
Date: Mar 05
Value: 1442.14 	
Date: Feb 28
Value: 1428.25 	
Date: Feb 25
Value: 1423.27 	
Date: Feb 20
Value: 1419.07 	
Date: Feb 15
Value: 1418.05 	
Date: Feb 10
Value: 1403.64 	
Date: Feb 05
Value: 1398.05 	
Date: Jan 31
Value: 1396.78 	
Date: Jan 25
Value: 1395.94 	
Date: Jan 20
Value: 1394.73 	
Date: Jan 15
Value: 1382.89 	
Date: Jan 10
Value: 1380.75 	
Date: Jan 05
Value: 1370.74 	
Date: Dec 31
Value: 664.17 	
Date: Dec 25
Value: 651.14 	
Date: Dec 20
Value: 640.03 	
Date: Dec 15
Value: 628.59 	
Date: Dec 10
Value: 617.72 	
Date: Dec 05
Value: 606.72 	
Date: Nov 30
Value: 593.02 	
Date: Nov 25
Value: 583.35 	
Date: Nov 20
Value: 571.17 	
Date: Nov 15
Value: 558.64 	
Date: Nov 10
Value: 548.13 	
Date: Nov 05
Value: 538.6 	
Date: Oct 31
Value: 1221.1 	
Date: Oct 25
Value: 1211.71 	
Date: Oct 20
Value: 1201.3 	
Date: Oct 15
Value: 1193.48 	
Date: Oct 10
Value: 1181.69 	
Date: Oct 05
Value: 1171.19 	
Date: Sep 30
Value: 1162.83 	
Date: Sep 25
Value: 1155.75 	
Date: Sep 20
Value: 1149.74 	
Date: Sep 15
Value: 1144.11 	
Date: Sep 10
Value: 1138.09 	
Date: Sep 05
Value: 1132.83 	
Date: Aug 31
Value: 1126.19 	
Date: Aug 25
Value: 1116.33 	
Date: Aug 20
Value: 1108.44 	
Date: Aug 15
Value: 1100.82 	
Date: Aug 10
Value: 1092.1 	
Date: Aug 05
Value: 1080.4 	
Date: Jul 31
Value: 1072.1 	
Date: Jul 25
Value: 1060.89 	
Date: Jul 20
Value: 1054.48 	
Date: Jul 15
Value: 1049.19 	
Date: Jul 10
Value: 1041.72 	
Date: Jul 05
Value: 1033.83 	
Date: Jun 30
Value: 1025.4 	
Date: Jun 25
Value: 1016.54 	
Date: Jun 20
Value: 1006.05 	
Date: Jun 15
Value: 992.63 	
Date: Jun 10
Value: 979.56 	
Date: Jun 05
Value: 967.6 	
Date: May 31
Value: 954.49 	
Date: May 25
Value: 941.92 	
Date: May 20
Value: 929.77 	
Date: May 15
Value: 919.96 	
Date: May 10
Value: 907.67 	
Date: May 05
Value: 895.97 	
Date: Apr 30
Value: 884.65 	
Date: Apr 25
Value: 874.97 	
Date: Apr 20
Value: 862.59 	
Date: Apr 15
Value: 848.27 	
Date: Apr 10
Value: 834.92 	
Date: Apr 05
Value: 823.11 	
Date: Mar 31
Value: 811.05 	
Date: Mar 25
Value: 796.5 	
Date: Mar 20
Value: 786.94 	
Date: Mar 15
Value: 777.35 	
Date: Mar 10
Value: 769.07 	
Date: Mar 05
Value: 758.96 	
Date: Feb 28
Value: 748.93 	
Date: Feb 25
Value: 744.64 	
Date: Feb 20
Value: 736 	
Date: Feb 15
Value: 729.75 	
Date: Feb 10
Value: 720.51 	
Date: Feb 05
Value: 712.58 	
Date: Jan 31
Value: 705.96 	
Date: Jan 25
Value: 695.97 	
Date: Jan 20
Value: 688.51 	
Date: Jan 15
Value: 683.47 	
Date: Jan 10
Value: 678.89 	
Date: Jan 05
Value: 671.43

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 1497.42 	
Date: Dec 25
Value: 1489.33 	
Date: Dec 20
Value: 1448.37 	
Date: Dec 15
Value: 1441.14 	
Date: Dec 10
Value: 1424.07 	
Date: Dec 05
Value: 1385.06 	
Date: Nov 30
Value: 1373.26 	
Date: Nov 25
Value: 1351.57 	
Date: Nov 20
Value: 1328.18 	
Date: Nov 15
Value: 1321.23 	
Date: Nov 10
Value: 1318.46 	
Date: Nov 05
Value: 1317.26 	
Date: Oct 31
Value: 1316.15 	
Date: Oct 25
Value: 1314.05 	
Date: Oct 20
Value: 1312.41 	
Date: Oct 15
Value: 1310.77 	
Date: Oct 10
Value: 1306.07 	
Date: Oct 05
Value: 1302.28 	
Date: Sep 30
Value: 1287.49 	
Date: Sep 25
Value: 1281.15 	
Date: Sep 20
Value: 1277.39 	
Date: Sep 15
Value: 1264.21 	
Date: Sep 10
Value: 1253.46 	
Date: Sep 05
Value: 1241.07 	
Date: Aug 31
Value: 1237.92 	
Date: Aug 25
Value: 1234.83 	
Date: Aug 20
Value: 1230.6 	
Date: Aug 15
Value: 1200.7 	
Date: Aug 10
Value: 1198.29 	
Date: Aug 05
Value: 1196.71 	
Date: Jul 31
Value: 1194.56 	
Date: Jul 25
Value: 1192.08 	
Date: Jul 20
Value: 1189.21 	
Date: Jul 15
Value: 1185.02 	
Date: Jul 10
Value: 1182.66 	
Date: Jul 05
Value: 1180.28 	
Date: Jun 30
Value: 1175.82 	
Date: Jun 25
Value: 1144.52 	
Date: Jun 20
Value: 1116.39 	
Date: Jun 15
Value: 1113.69 	
Date: Jun 10
Value: 1102.73 	
Date: Jun 05
Value: 1099.98 	
Date: May 31
Value: 1096.86 	
Date: May 25
Value: 1090.39 	
Date: May 20
Value: 1072.15 	
Date: May 15
Value: 1047.8 	
Date: May 10
Value: 1039.65 	
Date: May 05
Value: 1021.93 	
Date: Apr 30
Value: 1000.71 	
Date: Apr 25
Value: 996.12 	
Date: Apr 20
Value: 1632.15 	
Date: Apr 15
Value: 1626.73 	
Date: Apr 10
Value: 1621.68 	
Date: Apr 05
Value: 1615.86 	
Date: Mar 31
Value: 1600.89 	
Date: Mar 25
Value: 1570.93 	
Date: Mar 20
Value: 1558.43 	
Date: Mar 15
Value: 1554.47 	
Date: Mar 10
Value: 1547.47 	
Date: Mar 05
Value: 1545.63 	
Date: Feb 28
Value: 1539.83 	
Date: Feb 25
Value: 1539.13 	
Date: Feb 20
Value: 1536.84 	
Date: Feb 15
Value: 1533.18 	
Date: Feb 10
Value: 1530.95 	
Date: Feb 05
Value: 1529.24 	
Date: Jan 31
Value: 1527.21 	
Date: Jan 25
Value: 1523.2 	
Date: Jan 20
Value: 1521.96 	
Date: Jan 15
Value: 1519.17 	
Date: Jan 10
Value: 1504.72 	
Date: Jan 05
Value: 1502.23 	
Date: Dec 31
Value: 1462.32 	
Date: Dec 25
Value: 1458.49 	
Date: Dec 20
Value: 1443.01 	
Date: Dec 15
Value: 1438.18 	
Date: Dec 10
Value: 1408.05 	
Date: Dec 05
Value: 1400.07 	
Date: Nov 30
Value: 1388.28 	
Date: Nov 25
Value: 1365.5 	
Date: Nov 20
Value: 1347.01 	
Date: Nov 15
Value: 1327.97 	
Date: Nov 10
Value: 1321.89 	
Date: Nov 05
Value: 1305.66 	
Date: Oct 31
Value: 2003.4 	
Date: Oct 25
Value: 2001.31 	
Date: Oct 20
Value: 1999.66 	
Date: Oct 15
Value: 1998.02 	
Date: Oct 10
Value: 1993.32 	
Date: Oct 05
Value: 1989.53 	
Date: Sep 30
Value: 1974.74 	
Date: Sep 25
Value: 1968.4 	
Date: Sep 20
Value: 1964.64 	
Date: Sep 15
Value: 1951.46 	
Date: Sep 10
Value: 1940.71 	
Date: Sep 05
Value: 1928.32 	
Date: Aug 31
Value: 1925.17 	
Date: Aug 25
Value: 1922.08 	
Date: Aug 20
Value: 1917.85 	
Date: Aug 15
Value: 1887.95 	
Date: Aug 10
Value: 1885.54 	
Date: Aug 05
Value: 1883.96 	
Date: Jul 31
Value: 1881.81 	
Date: Jul 25
Value: 1879.33 	
Date: Jul 20
Value: 1876.46 	
Date: Jul 15
Value: 1872.27 	
Date: Jul 10
Value: 1869.91 	
Date: Jul 05
Value: 1867.54 	
Date: Jun 30
Value: 1863.07 	
Date: Jun 25
Value: 1831.77 	
Date: Jun 20
Value: 1803.64 	
Date: Jun 15
Value: 1800.94 	
Date: Jun 10
Value: 1789.98 	
Date: Jun 05
Value: 1787.23 	
Date: May 31
Value: 1784.11 	
Date: May 25
Value: 1777.64 	
Date: May 20
Value: 1759.4 	
Date: May 15
Value: 1735.05 	
Date: May 10
Value: 1726.9 	
Date: May 05
Value: 1709.18 	
Date: Apr 30
Value: 1687.96 	
Date: Apr 25
Value: 1683.37 	
Date: Apr 20
Value: 1648.85 	
Date: Apr 15
Value: 1634.93 	
Date: Apr 10
Value: 1632.25 	
Date: Apr 05
Value: 1629.9 	
Date: Mar 31
Value: 1627.5 	
Date: Mar 25
Value: 1617.42 	
Date: Mar 20
Value: 1610.43 	
Date: Mar 15
Value: 1606.08 	
Date: Mar 10
Value: 1582.54 	
Date: Mar 05
Value: 1571.39 	
Date: Feb 28
Value: 1558.94 	
Date: Feb 25
Value: 1552.89 	
Date: Feb 20
Value: 1545.63 	
Date: Feb 15
Value: 1544.08 	
Date: Feb 10
Value: 1523.05 	
Date: Feb 05
Value: 1516.76 	
Date: Jan 31
Value: 1515.01 	
Date: Jan 25
Value: 1513.78 	
Date: Jan 20
Value: 1511.88 	
Date: Jan 15
Value: 1489.74 	
Date: Jan 10
Value: 1486.62 	
Date: Jan 05
Value: 1472.41 	
Date: Dec 31
Value: 693.9 	
Date: Dec 25
Value: 679.11 	
Date: Dec 20
Value: 666.59 	
Date: Dec 15
Value: 653.46 	
Date: Dec 10
Value: 641.37 	
Date: Dec 05
Value: 629.08 	
Date: Nov 30
Value: 614.89 	
Date: Nov 25
Value: 604.79 	
Date: Nov 20
Value: 592.69 	
Date: Nov 15
Value: 580.09 	
Date: Nov 10
Value: 570.75 	
Date: Nov 05
Value: 561.26 	
Date: Oct 31
Value: 1286.13 	
Date: Oct 25
Value: 1277.05 	
Date: Oct 20
Value: 1266.92 	
Date: Oct 15
Value: 1259.33 	
Date: Oct 10
Value: 1247.69 	
Date: Oct 05
Value: 1237.64 	
Date: Sep 30
Value: 1229.41 	
Date: Sep 25
Value: 1221.85 	
Date: Sep 20
Value: 1215.71 	
Date: Sep 15
Value: 1210.06 	
Date: Sep 10
Value: 1204.08 	
Date: Sep 05
Value: 1198.84 	
Date: Aug 31
Value: 1192.51 	
Date: Aug 25
Value: 1182.35 	
Date: Aug 20
Value: 1174.8 	
Date: Aug 15
Value: 1167.86 	
Date: Aug 10
Value: 1159.5 	
Date: Aug 05
Value: 1147.64 	
Date: Jul 31
Value: 1139.48 	
Date: Jul 25
Value: 1128.37 	
Date: Jul 20
Value: 1121.8 	
Date: Jul 15
Value: 1116.37 	
Date: Jul 10
Value: 1108.61 	
Date: Jul 05
Value: 1100.09 	
Date: Jun 30
Value: 1091.19 	
Date: Jun 25
Value: 1080.93 	
Date: Jun 20
Value: 1068.6 	
Date: Jun 15
Value: 1054.63 	
Date: Jun 10
Value: 1040.33 	
Date: Jun 05
Value: 1027.08 	
Date: May 31
Value: 1012.81 	
Date: May 25
Value: 999.99 	
Date: May 20
Value: 988.21 	
Date: May 15
Value: 978.69 	
Date: May 10
Value: 966.74 	
Date: May 05
Value: 955.03 	
Date: Apr 30
Value: 944.28 	
Date: Apr 25
Value: 935.1 	
Date: Apr 20
Value: 923.14 	
Date: Apr 15
Value: 909.45 	
Date: Apr 10
Value: 896.9 	
Date: Apr 05
Value: 886.27 	
Date: Mar 31
Value: 875.14 	
Date: Mar 25
Value: 860.72 	
Date: Mar 20
Value: 850.96 	
Date: Mar 15
Value: 841.27 	
Date: Mar 10
Value: 832.44 	
Date: Mar 05
Value: 821.89 	
Date: Feb 28
Value: 811.19 	
Date: Feb 25
Value: 806.09 	
Date: Feb 20
Value: 796.03 	
Date: Feb 15
Value: 788.28 	
Date: Feb 10
Value: 776.71 	
Date: Feb 05
Value: 766.78 	
Date: Jan 31
Value: 757.46 	
Date: Jan 25
Value: 742.62 	
Date: Jan 20
Value: 731.1 	
Date: Jan 15
Value: 722.75 	
Date: Jan 10
Value: 715.48 	
Date: Jan 05
Value: 703.61 	
Date: Dec 31
Value: 1497.42 	
Date: Dec 25
Value: 1489.33 	
Date: Dec 20
Value: 1448.37 	
Date: Dec 15
Value: 1441.14 	
Date: Dec 10
Value: 1424.07 	
Date: Dec 05
Value: 1385.06 	
Date: Nov 30
Value: 1373.26 	
Date: Nov 25
Value: 1351.57 	
Date: Nov 20
Value: 1328.18 	
Date: Nov 15
Value: 1321.23 	
Date: Nov 10
Value: 1318.46 	
Date: Nov 05
Value: 1317.26 	
Date: Oct 31
Value: 1316.15 	
Date: Oct 25
Value: 1314.05 	
Date: Oct 20
Value: 1312.41 	
Date: Oct 15
Value: 1310.77 	
Date: Oct 10
Value: 1306.07 	
Date: Oct 05
Value: 1302.28 	
Date: Sep 30
Value: 1287.49 	
Date: Sep 25
Value: 1281.15 	
Date: Sep 20
Value: 1277.39 	
Date: Sep 15
Value: 1264.21 	
Date: Sep 10
Value: 1253.46 	
Date: Sep 05
Value: 1241.07 	
Date: Aug 31
Value: 1237.92 	
Date: Aug 25
Value: 1234.83 	
Date: Aug 20
Value: 1230.6 	
Date: Aug 15
Value: 1200.7 	
Date: Aug 10
Value: 1198.29 	
Date: Aug 05
Value: 1196.71 	
Date: Jul 31
Value: 1194.56 	
Date: Jul 25
Value: 1192.08 	
Date: Jul 20
Value: 1189.21 	
Date: Jul 15
Value: 1185.02 	
Date: Jul 10
Value: 1182.66 	
Date: Jul 05
Value: 1180.28 	
Date: Jun 30
Value: 1175.82 	
Date: Jun 25
Value: 1144.52 	
Date: Jun 20
Value: 1116.39 	
Date: Jun 15
Value: 1113.69 	
Date: Jun 10
Value: 1102.73 	
Date: Jun 05
Value: 1099.98 	
Date: May 31
Value: 1096.86 	
Date: May 25
Value: 1090.39 	
Date: May 20
Value: 1072.15 	
Date: May 15
Value: 1047.8 	
Date: May 10
Value: 1039.65 	
Date: May 05
Value: 1021.93 	
Date: Apr 30
Value: 1000.71 	
Date: Apr 25
Value: 996.12 	
Date: Apr 20
Value: 1632.15 	
Date: Apr 15
Value: 1626.73 	
Date: Apr 10
Value: 1621.68 	
Date: Apr 05
Value: 1615.86 	
Date: Mar 31
Value: 1600.89 	
Date: Mar 25
Value: 1570.93 	
Date: Mar 20
Value: 1558.43 	
Date: Mar 15
Value: 1554.47 	
Date: Mar 10
Value: 1547.47 	
Date: Mar 05
Value: 1545.63 	
Date: Feb 28
Value: 1539.83 	
Date: Feb 25
Value: 1539.13 	
Date: Feb 20
Value: 1536.84 	
Date: Feb 15
Value: 1533.18 	
Date: Feb 10
Value: 1530.95 	
Date: Feb 05
Value: 1529.24 	
Date: Jan 31
Value: 1527.21 	
Date: Jan 25
Value: 1523.2 	
Date: Jan 20
Value: 1521.96 	
Date: Jan 15
Value: 1519.17 	
Date: Jan 10
Value: 1504.72 	
Date: Jan 05
Value: 1502.23 	
Date: Dec 31
Value: 1462.32 	
Date: Dec 25
Value: 1458.49 	
Date: Dec 20
Value: 1443.01 	
Date: Dec 15
Value: 1438.18 	
Date: Dec 10
Value: 1408.05 	
Date: Dec 05
Value: 1400.07 	
Date: Nov 30
Value: 1388.28 	
Date: Nov 25
Value: 1365.5 	
Date: Nov 20
Value: 1347.01 	
Date: Nov 15
Value: 1327.97 	
Date: Nov 10
Value: 1321.89 	
Date: Nov 05
Value: 1305.66 	
Date: Oct 31
Value: 2003.4 	
Date: Oct 25
Value: 2001.31 	
Date: Oct 20
Value: 1999.66 	
Date: Oct 15
Value: 1998.02 	
Date: Oct 10
Value: 1993.32 	
Date: Oct 05
Value: 1989.53 	
Date: Sep 30
Value: 1974.74 	
Date: Sep 25
Value: 1968.4 	
Date: Sep 20
Value: 1964.64 	
Date: Sep 15
Value: 1951.46 	
Date: Sep 10
Value: 1940.71 	
Date: Sep 05
Value: 1928.32 	
Date: Aug 31
Value: 1925.17 	
Date: Aug 25
Value: 1922.08 	
Date: Aug 20
Value: 1917.85 	
Date: Aug 15
Value: 1887.95 	
Date: Aug 10
Value: 1885.54 	
Date: Aug 05
Value: 1883.96 	
Date: Jul 31
Value: 1881.81 	
Date: Jul 25
Value: 1879.33 	
Date: Jul 20
Value: 1876.46 	
Date: Jul 15
Value: 1872.27 	
Date: Jul 10
Value: 1869.91 	
Date: Jul 05
Value: 1867.54 	
Date: Jun 30
Value: 1863.07 	
Date: Jun 25
Value: 1831.77 	
Date: Jun 20
Value: 1803.64 	
Date: Jun 15
Value: 1800.94 	
Date: Jun 10
Value: 1789.98 	
Date: Jun 05
Value: 1787.23 	
Date: May 31
Value: 1784.11 	
Date: May 25
Value: 1777.64 	
Date: May 20
Value: 1759.4 	
Date: May 15
Value: 1735.05 	
Date: May 10
Value: 1726.9 	
Date: May 05
Value: 1709.18 	
Date: Apr 30
Value: 1687.96 	
Date: Apr 25
Value: 1683.37 	
Date: Apr 20
Value: 1648.85 	
Date: Apr 15
Value: 1634.93 	
Date: Apr 10
Value: 1632.25 	
Date: Apr 05
Value: 1629.9 	
Date: Mar 31
Value: 1627.5 	
Date: Mar 25
Value: 1617.42 	
Date: Mar 20
Value: 1610.43 	
Date: Mar 15
Value: 1606.08 	
Date: Mar 10
Value: 1582.54 	
Date: Mar 05
Value: 1571.39 	
Date: Feb 28
Value: 1558.94 	
Date: Feb 25
Value: 1552.89 	
Date: Feb 20
Value: 1545.63 	
Date: Feb 15
Value: 1544.08 	
Date: Feb 10
Value: 1523.05 	
Date: Feb 05
Value: 1516.76 	
Date: Jan 31
Value: 1515.01 	
Date: Jan 25
Value: 1513.78 	
Date: Jan 20
Value: 1511.88 	
Date: Jan 15
Value: 1489.74 	
Date: Jan 10
Value: 1486.62 	
Date: Jan 05
Value: 1472.41 	
Date: Dec 31
Value: 693.9 	
Date: Dec 25
Value: 679.11 	
Date: Dec 20
Value: 666.59 	
Date: Dec 15
Value: 653.46 	
Date: Dec 10
Value: 641.37 	
Date: Dec 05
Value: 629.08 	
Date: Nov 30
Value: 614.89 	
Date: Nov 25
Value: 604.79 	
Date: Nov 20
Value: 592.69 	
Date: Nov 15
Value: 580.09 	
Date: Nov 10
Value: 570.75 	
Date: Nov 05
Value: 561.26 	
Date: Oct 31
Value: 1286.13 	
Date: Oct 25
Value: 1277.05 	
Date: Oct 20
Value: 1266.92 	
Date: Oct 15
Value: 1259.33 	
Date: Oct 10
Value: 1247.69 	
Date: Oct 05
Value: 1237.64 	
Date: Sep 30
Value: 1229.41 	
Date: Sep 25
Value: 1221.85 	
Date: Sep 20
Value: 1215.71 	
Date: Sep 15
Value: 1210.06 	
Date: Sep 10
Value: 1204.08 	
Date: Sep 05
Value: 1198.84 	
Date: Aug 31
Value: 1192.51 	
Date: Aug 25
Value: 1182.35 	
Date: Aug 20
Value: 1174.8 	
Date: Aug 15
Value: 1167.86 	
Date: Aug 10
Value: 1159.5 	
Date: Aug 05
Value: 1147.64 	
Date: Jul 31
Value: 1139.48 	
Date: Jul 25
Value: 1128.37 	
Date: Jul 20
Value: 1121.8 	
Date: Jul 15
Value: 1116.37 	
Date: Jul 10
Value: 1108.61 	
Date: Jul 05
Value: 1100.09 	
Date: Jun 30
Value: 1091.19 	
Date: Jun 25
Value: 1080.93 	
Date: Jun 20
Value: 1068.6 	
Date: Jun 15
Value: 1054.63 	
Date: Jun 10
Value: 1040.33 	
Date: Jun 05
Value: 1027.08 	
Date: May 31
Value: 1012.81 	
Date: May 25
Value: 999.99 	
Date: May 20
Value: 988.21 	
Date: May 15
Value: 978.69 	
Date: May 10
Value: 966.74 	
Date: May 05
Value: 955.03 	
Date: Apr 30
Value: 944.28 	
Date: Apr 25
Value: 935.1 	
Date: Apr 20
Value: 923.14 	
Date: Apr 15
Value: 909.45 	
Date: Apr 10
Value: 896.9 	
Date: Apr 05
Value: 886.27 	
Date: Mar 31
Value: 875.14 	
Date: Mar 25
Value: 860.72 	
Date: Mar 20
Value: 850.96 	
Date: Mar 15
Value: 841.27 	
Date: Mar 10
Value: 832.44 	
Date: Mar 05
Value: 821.89 	
Date: Feb 28
Value: 811.19 	
Date: Feb 25
Value: 806.09 	
Date: Feb 20
Value: 796.03 	
Date: Feb 15
Value: 788.28 	
Date: Feb 10
Value: 776.71 	
Date: Feb 05
Value: 766.78 	
Date: Jan 31
Value: 757.46 	
Date: Jan 25
Value: 742.62 	
Date: Jan 20
Value: 731.1 	
Date: Jan 15
Value: 722.75 	
Date: Jan 10
Value: 715.48 	
Date: Jan 05
Value: 703.61

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13
	
Date: Dec 31
Value: 1468.75 	
Date: Dec 25
Value: 1464.16 	
Date: Dec 20
Value: 1432.38 	
Date: Dec 15
Value: 1425.88 	
Date: Dec 10
Value: 1424.12 	
Date: Dec 05
Value: 1404.65 	
Date: Nov 30
Value: 1384.46 	
Date: Nov 25
Value: 1359.98 	
Date: Nov 20
Value: 1348.03 	
Date: Nov 15
Value: 1336.56 	
Date: Nov 10
Value: 1331.95 	
Date: Nov 05
Value: 1330.78 	
Date: Oct 31
Value: 1329.7 	
Date: Oct 25
Value: 1327.47 	
Date: Oct 20
Value: 1325.84 	
Date: Oct 15
Value: 1324.15 	
Date: Oct 10
Value: 1322.24 	
Date: Oct 05
Value: 1314.96 	
Date: Sep 30
Value: 1284.47 	
Date: Sep 25
Value: 1279 	
Date: Sep 20
Value: 1276.54 	
Date: Sep 15
Value: 1266.22 	
Date: Sep 10
Value: 1259.27 	
Date: Sep 05
Value: 1247.87 	
Date: Aug 31
Value: 1245.12 	
Date: Aug 25
Value: 1239.59 	
Date: Aug 20
Value: 1230.13 	
Date: Aug 15
Value: 1210.89 	
Date: Aug 10
Value: 1208.17 	
Date: Aug 05
Value: 1205.47 	
Date: Jul 31
Value: 1202.67 	
Date: Jul 25
Value: 1200.47 	
Date: Jul 20
Value: 1196.28 	
Date: Jul 15
Value: 1185.83 	
Date: Jul 10
Value: 1182.73 	
Date: Jul 05
Value: 1180.72 	
Date: Jun 30
Value: 1169.56 	
Date: Jun 25
Value: 1163.91 	
Date: Jun 20
Value: 1143.4 	
Date: Jun 15
Value: 1141.08 	
Date: Jun 10
Value: 1134.99 	
Date: Jun 05
Value: 1132.59 	
Date: May 31
Value: 1128.88 	
Date: May 25
Value: 1120.11 	
Date: May 20
Value: 1112.38 	
Date: May 15
Value: 1086.27 	
Date: May 10
Value: 1078.54 	
Date: May 05
Value: 1071.4 	
Date: Apr 30
Value: 1055.03 	
Date: Apr 25
Value: 1049.35 	
Date: Apr 20
Value: 1623.52 	
Date: Apr 15
Value: 1618.99 	
Date: Apr 10
Value: 1613.32 	
Date: Apr 05
Value: 1603.22 	
Date: Mar 31
Value: 1597.01 	
Date: Mar 25
Value: 1570.75 	
Date: Mar 20
Value: 1542.46 	
Date: Mar 15
Value: 1536.56 	
Date: Mar 10
Value: 1526.66 	
Date: Mar 05
Value: 1524.8 	
Date: Feb 28
Value: 1521.95 	
Date: Feb 25
Value: 1520.96 	
Date: Feb 20
Value: 1520.05 	
Date: Feb 15
Value: 1518.78 	
Date: Feb 10
Value: 1517.91 	
Date: Feb 05
Value: 1517.03 	
Date: Jan 31
Value: 1515.97 	
Date: Jan 25
Value: 1505.96 	
Date: Jan 20
Value: 1504.25 	
Date: Jan 15
Value: 1501.55 	
Date: Jan 10
Value: 1480.25 	
Date: Jan 05
Value: 1475.97 	
Date: Dec 31
Value: 1365.56 	
Date: Dec 25
Value: 1363.68 	
Date: Dec 20
Value: 1352 	
Date: Dec 15
Value: 1349.69 	
Date: Dec 10
Value: 1315.21 	
Date: Dec 05
Value: 1311.15 	
Date: Nov 30
Value: 1297.53 	
Date: Nov 25
Value: 1254.57 	
Date: Nov 20
Value: 1228.54 	
Date: Nov 15
Value: 1222.38 	
Date: Nov 10
Value: 1216.33 	
Date: Nov 05
Value: 1194.78 	
Date: Oct 31
Value: 1919.87 	
Date: Oct 25
Value: 1917.63 	
Date: Oct 20
Value: 1916 	
Date: Oct 15
Value: 1914.32 	
Date: Oct 10
Value: 1912.41 	
Date: Oct 05
Value: 1905.13 	
Date: Sep 30
Value: 1874.63 	
Date: Sep 25
Value: 1869.17 	
Date: Sep 20
Value: 1866.7 	
Date: Sep 15
Value: 1856.39 	
Date: Sep 10
Value: 1849.44 	
Date: Sep 05
Value: 1838.04 	
Date: Aug 31
Value: 1835.29 	
Date: Aug 25
Value: 1829.75 	
Date: Aug 20
Value: 1820.3 	
Date: Aug 15
Value: 1801.06 	
Date: Aug 10
Value: 1798.34 	
Date: Aug 05
Value: 1795.63 	
Date: Jul 31
Value: 1792.84 	
Date: Jul 25
Value: 1790.63 	
Date: Jul 20
Value: 1786.45 	
Date: Jul 15
Value: 1776 	
Date: Jul 10
Value: 1772.9 	
Date: Jul 05
Value: 1770.88 	
Date: Jun 30
Value: 1759.73 	
Date: Jun 25
Value: 1754.08 	
Date: Jun 20
Value: 1733.57 	
Date: Jun 15
Value: 1731.24 	
Date: Jun 10
Value: 1725.16 	
Date: Jun 05
Value: 1722.76 	
Date: May 31
Value: 1719.04 	
Date: May 25
Value: 1710.28 	
Date: May 20
Value: 1702.55 	
Date: May 15
Value: 1676.44 	
Date: May 10
Value: 1668.71 	
Date: May 05
Value: 1661.57 	
Date: Apr 30
Value: 1645.19 	
Date: Apr 25
Value: 1639.52 	
Date: Apr 20
Value: 1599.71 	
Date: Apr 15
Value: 1571.77 	
Date: Apr 10
Value: 1569.04 	
Date: Apr 05
Value: 1566.36 	
Date: Mar 31
Value: 1561.26 	
Date: Mar 25
Value: 1544.84 	
Date: Mar 20
Value: 1541.14 	
Date: Mar 15
Value: 1533.39 	
Date: Mar 10
Value: 1519.92 	
Date: Mar 05
Value: 1511.5 	
Date: Feb 28
Value: 1462.53 	
Date: Feb 25
Value: 1457.68 	
Date: Feb 20
Value: 1451.89 	
Date: Feb 15
Value: 1451.01 	
Date: Feb 10
Value: 1435.86 	
Date: Feb 05
Value: 1429.98 	
Date: Jan 31
Value: 1428.44 	
Date: Jan 25
Value: 1427.24 	
Date: Jan 20
Value: 1422.88 	
Date: Jan 15
Value: 1405.34 	
Date: Jan 10
Value: 1402.44 	
Date: Jan 05
Value: 1376.09 	
Date: Dec 31
Value: 659.3 	
Date: Dec 25
Value: 648.51 	
Date: Dec 20
Value: 637.28 	
Date: Dec 15
Value: 626.76 	
Date: Dec 10
Value: 616.78 	
Date: Dec 05
Value: 606.51 	
Date: Nov 30
Value: 592.37 	
Date: Nov 25
Value: 580.45 	
Date: Nov 20
Value: 568.25 	
Date: Nov 15
Value: 553.6 	
Date: Nov 10
Value: 541.15 	
Date: Nov 05
Value: 529.97 	
Date: Oct 31
Value: 1224.33 	
Date: Oct 25
Value: 1211.88 	
Date: Oct 20
Value: 1199.46 	
Date: Oct 15
Value: 1189.35 	
Date: Oct 10
Value: 1174.69 	
Date: Oct 05
Value: 1162.84 	
Date: Sep 30
Value: 1154.23 	
Date: Sep 25
Value: 1147.86 	
Date: Sep 20
Value: 1143.08 	
Date: Sep 15
Value: 1138.6 	
Date: Sep 10
Value: 1134.72 	
Date: Sep 05
Value: 1129.59 	
Date: Aug 31
Value: 1125.08 	
Date: Aug 25
Value: 1115.57 	
Date: Aug 20
Value: 1107.89 	
Date: Aug 15
Value: 1101.09 	
Date: Aug 10
Value: 1094.75 	
Date: Aug 05
Value: 1083.92 	
Date: Jul 31
Value: 1075.81 	
Date: Jul 25
Value: 1068.42 	
Date: Jul 20
Value: 1064.39 	
Date: Jul 15
Value: 1060.37 	
Date: Jul 10
Value: 1054.9 	
Date: Jul 05
Value: 1049.53 	
Date: Jun 30
Value: 1042.41 	
Date: Jun 25
Value: 1036.88 	
Date: Jun 20
Value: 1029.94 	
Date: Jun 15
Value: 1019.91 	
Date: Jun 10
Value: 1012.22 	
Date: Jun 05
Value: 1003.71 	
Date: May 31
Value: 994.68 	
Date: May 25
Value: 982.07 	
Date: May 20
Value: 969.61 	
Date: May 15
Value: 959.02 	
Date: May 10
Value: 946.65 	
Date: May 05
Value: 934.63 	
Date: Apr 30
Value: 922.3 	
Date: Apr 25
Value: 912.3 	
Date: Apr 20
Value: 900.88 	
Date: Apr 15
Value: 886.69 	
Date: Apr 10
Value: 873.63 	
Date: Apr 05
Value: 861.9 	
Date: Mar 31
Value: 849.31 	
Date: Mar 25
Value: 835.77 	
Date: Mar 20
Value: 825.63 	
Date: Mar 15
Value: 815.14 	
Date: Mar 10
Value: 807.42 	
Date: Mar 05
Value: 796.2 	
Date: Feb 28
Value: 784.19 	
Date: Feb 25
Value: 779.58 	
Date: Feb 20
Value: 769.05 	
Date: Feb 15
Value: 761.75 	
Date: Feb 10
Value: 751.04 	
Date: Feb 05
Value: 741.39 	
Date: Jan 31
Value: 731.41 	
Date: Jan 25
Value: 716 	
Date: Jan 20
Value: 702.23 	
Date: Jan 15
Value: 692.56 	
Date: Jan 10
Value: 682.65 	
Date: Jan 05
Value: 670.43 	
Date: Dec 31
Value: 1468.75 	
Date: Dec 25
Value: 1464.16 	
Date: Dec 20
Value: 1432.38 	
Date: Dec 15
Value: 1425.88 	
Date: Dec 10
Value: 1424.12 	
Date: Dec 05
Value: 1404.65 	
Date: Nov 30
Value: 1384.46 	
Date: Nov 25
Value: 1359.98 	
Date: Nov 20
Value: 1348.03 	
Date: Nov 15
Value: 1336.56 	
Date: Nov 10
Value: 1331.95 	
Date: Nov 05
Value: 1330.78 	
Date: Oct 31
Value: 1329.7 	
Date: Oct 25
Value: 1327.47 	
Date: Oct 20
Value: 1325.84 	
Date: Oct 15
Value: 1324.15 	
Date: Oct 10
Value: 1322.24 	
Date: Oct 05
Value: 1314.96 	
Date: Sep 30
Value: 1284.47 	
Date: Sep 25
Value: 1279 	
Date: Sep 20
Value: 1276.54 	
Date: Sep 15
Value: 1266.22 	
Date: Sep 10
Value: 1259.27 	
Date: Sep 05
Value: 1247.87 	
Date: Aug 31
Value: 1245.12 	
Date: Aug 25
Value: 1239.59 	
Date: Aug 20
Value: 1230.13 	
Date: Aug 15
Value: 1210.89 	
Date: Aug 10
Value: 1208.17 	
Date: Aug 05
Value: 1205.47 	
Date: Jul 31
Value: 1202.67 	
Date: Jul 25
Value: 1200.47 	
Date: Jul 20
Value: 1196.28 	
Date: Jul 15
Value: 1185.83 	
Date: Jul 10
Value: 1182.73 	
Date: Jul 05
Value: 1180.72 	
Date: Jun 30
Value: 1169.56 	
Date: Jun 25
Value: 1163.91 	
Date: Jun 20
Value: 1143.4 	
Date: Jun 15
Value: 1141.08 	
Date: Jun 10
Value: 1134.99 	
Date: Jun 05
Value: 1132.59 	
Date: May 31
Value: 1128.88 	
Date: May 25
Value: 1120.11 	
Date: May 20
Value: 1112.38 	
Date: May 15
Value: 1086.27 	
Date: May 10
Value: 1078.54 	
Date: May 05
Value: 1071.4 	
Date: Apr 30
Value: 1055.03 	
Date: Apr 25
Value: 1049.35 	
Date: Apr 20
Value: 1623.52 	
Date: Apr 15
Value: 1618.99 	
Date: Apr 10
Value: 1613.32 	
Date: Apr 05
Value: 1603.22 	
Date: Mar 31
Value: 1597.01 	
Date: Mar 25
Value: 1570.75 	
Date: Mar 20
Value: 1542.46 	
Date: Mar 15
Value: 1536.56 	
Date: Mar 10
Value: 1526.66 	
Date: Mar 05
Value: 1524.8 	
Date: Feb 28
Value: 1521.95 	
Date: Feb 25
Value: 1520.96 	
Date: Feb 20
Value: 1520.05 	
Date: Feb 15
Value: 1518.78 	
Date: Feb 10
Value: 1517.91 	
Date: Feb 05
Value: 1517.03 	
Date: Jan 31
Value: 1515.97 	
Date: Jan 25
Value: 1505.96 	
Date: Jan 20
Value: 1504.25 	
Date: Jan 15
Value: 1501.55 	
Date: Jan 10
Value: 1480.25 	
Date: Jan 05
Value: 1475.97 	
Date: Dec 31
Value: 1365.56 	
Date: Dec 25
Value: 1363.68 	
Date: Dec 20
Value: 1352 	
Date: Dec 15
Value: 1349.69 	
Date: Dec 10
Value: 1315.21 	
Date: Dec 05
Value: 1311.15 	
Date: Nov 30
Value: 1297.53 	
Date: Nov 25
Value: 1254.57 	
Date: Nov 20
Value: 1228.54 	
Date: Nov 15
Value: 1222.38 	
Date: Nov 10
Value: 1216.33 	
Date: Nov 05
Value: 1194.78 	
Date: Oct 31
Value: 1919.87 	
Date: Oct 25
Value: 1917.63 	
Date: Oct 20
Value: 1916 	
Date: Oct 15
Value: 1914.32 	
Date: Oct 10
Value: 1912.41 	
Date: Oct 05
Value: 1905.13 	
Date: Sep 30
Value: 1874.63 	
Date: Sep 25
Value: 1869.17 	
Date: Sep 20
Value: 1866.7 	
Date: Sep 15
Value: 1856.39 	
Date: Sep 10
Value: 1849.44 	
Date: Sep 05
Value: 1838.04 	
Date: Aug 31
Value: 1835.29 	
Date: Aug 25
Value: 1829.75 	
Date: Aug 20
Value: 1820.3 	
Date: Aug 15
Value: 1801.06 	
Date: Aug 10
Value: 1798.34 	
Date: Aug 05
Value: 1795.63 	
Date: Jul 31
Value: 1792.84 	
Date: Jul 25
Value: 1790.63 	
Date: Jul 20
Value: 1786.45 	
Date: Jul 15
Value: 1776 	
Date: Jul 10
Value: 1772.9 	
Date: Jul 05
Value: 1770.88 	
Date: Jun 30
Value: 1759.73 	
Date: Jun 25
Value: 1754.08 	
Date: Jun 20
Value: 1733.57 	
Date: Jun 15
Value: 1731.24 	
Date: Jun 10
Value: 1725.16 	
Date: Jun 05
Value: 1722.76 	
Date: May 31
Value: 1719.04 	
Date: May 25
Value: 1710.28 	
Date: May 20
Value: 1702.55 	
Date: May 15
Value: 1676.44 	
Date: May 10
Value: 1668.71 	
Date: May 05
Value: 1661.57 	
Date: Apr 30
Value: 1645.19 	
Date: Apr 25
Value: 1639.52 	
Date: Apr 20
Value: 1599.71 	
Date: Apr 15
Value: 1571.77 	
Date: Apr 10
Value: 1569.04 	
Date: Apr 05
Value: 1566.36 	
Date: Mar 31
Value: 1561.26 	
Date: Mar 25
Value: 1544.84 	
Date: Mar 20
Value: 1541.14 	
Date: Mar 15
Value: 1533.39 	
Date: Mar 10
Value: 1519.92 	
Date: Mar 05
Value: 1511.5 	
Date: Feb 28
Value: 1462.53 	
Date: Feb 25
Value: 1457.68 	
Date: Feb 20
Value: 1451.89 	
Date: Feb 15
Value: 1451.01 	
Date: Feb 10
Value: 1435.86 	
Date: Feb 05
Value: 1429.98 	
Date: Jan 31
Value: 1428.44 	
Date: Jan 25
Value: 1427.24 	
Date: Jan 20
Value: 1422.88 	
Date: Jan 15
Value: 1405.34 	
Date: Jan 10
Value: 1402.44 	
Date: Jan 05
Value: 1376.09 	
Date: Dec 31
Value: 659.3 	
Date: Dec 25
Value: 648.51 	
Date: Dec 20
Value: 637.28 	
Date: Dec 15
Value: 626.76 	
Date: Dec 10
Value: 616.78 	
Date: Dec 05
Value: 606.51 	
Date: Nov 30
Value: 592.37 	
Date: Nov 25
Value: 580.45 	
Date: Nov 20
Value: 568.25 	
Date: Nov 15
Value: 553.6 	
Date: Nov 10
Value: 541.15 	
Date: Nov 05
Value: 529.97 	
Date: Oct 31
Value: 1224.33 	
Date: Oct 25
Value: 1211.88 	
Date: Oct 20
Value: 1199.46 	
Date: Oct 15
Value: 1189.35 	
Date: Oct 10
Value: 1174.69 	
Date: Oct 05
Value: 1162.84 	
Date: Sep 30
Value: 1154.23 	
Date: Sep 25
Value: 1147.86 	
Date: Sep 20
Value: 1143.08 	
Date: Sep 15
Value: 1138.6 	
Date: Sep 10
Value: 1134.72 	
Date: Sep 05
Value: 1129.59 	
Date: Aug 31
Value: 1125.08 	
Date: Aug 25
Value: 1115.57 	
Date: Aug 20
Value: 1107.89 	
Date: Aug 15
Value: 1101.09 	
Date: Aug 10
Value: 1094.75 	
Date: Aug 05
Value: 1083.92 	
Date: Jul 31
Value: 1075.81 	
Date: Jul 25
Value: 1068.42 	
Date: Jul 20
Value: 1064.39 	
Date: Jul 15
Value: 1060.37 	
Date: Jul 10
Value: 1054.9 	
Date: Jul 05
Value: 1049.53 	
Date: Jun 30
Value: 1042.41 	
Date: Jun 25
Value: 1036.88 	
Date: Jun 20
Value: 1029.94 	
Date: Jun 15
Value: 1019.91 	
Date: Jun 10
Value: 1012.22 	
Date: Jun 05
Value: 1003.71 	
Date: May 31
Value: 994.68 	
Date: May 25
Value: 982.07 	
Date: May 20
Value: 969.61 	
Date: May 15
Value: 959.02 	
Date: May 10
Value: 946.65 	
Date: May 05
Value: 934.63 	
Date: Apr 30
Value: 922.3 	
Date: Apr 25
Value: 912.3 	
Date: Apr 20
Value: 900.88 	
Date: Apr 15
Value: 886.69 	
Date: Apr 10
Value: 873.63 	
Date: Apr 05
Value: 861.9 	
Date: Mar 31
Value: 849.31 	
Date: Mar 25
Value: 835.77 	
Date: Mar 20
Value: 825.63 	
Date: Mar 15
Value: 815.14 	
Date: Mar 10
Value: 807.42 	
Date: Mar 05
Value: 796.2 	
Date: Feb 28
Value: 784.19 	
Date: Feb 25
Value: 779.58 	
Date: Feb 20
Value: 769.05 	
Date: Feb 15
Value: 761.75 	
Date: Feb 10
Value: 751.04 	
Date: Feb 05
Value: 741.39 	
Date: Jan 31
Value: 731.41 	
Date: Jan 25
Value: 716 	
Date: Jan 20
Value: 702.23 	
Date: Jan 15
Value: 692.56 	
Date: Jan 10
Value: 682.65 	
Date: Jan 05
Value: 670.43

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36
	
Date: Dec 31
Value: 1511.51 	
Date: Dec 25
Value: 1507.21 	
Date: Dec 20
Value: 1470.33 	
Date: Dec 15
Value: 1462.95 	
Date: Dec 10
Value: 1459.46 	
Date: Dec 05
Value: 1437.88 	
Date: Nov 30
Value: 1417.97 	
Date: Nov 25
Value: 1395.5 	
Date: Nov 20
Value: 1381.4 	
Date: Nov 15
Value: 1370.99 	
Date: Nov 10
Value: 1366.09 	
Date: Nov 05
Value: 1365 	
Date: Oct 31
Value: 1364 	
Date: Oct 25
Value: 1361.8 	
Date: Oct 20
Value: 1360.2 	
Date: Oct 15
Value: 1358.55 	
Date: Oct 10
Value: 1356.74 	
Date: Oct 05
Value: 1349.02 	
Date: Sep 30
Value: 1315.35 	
Date: Sep 25
Value: 1309.89 	
Date: Sep 20
Value: 1307.38 	
Date: Sep 15
Value: 1297.18 	
Date: Sep 10
Value: 1288.94 	
Date: Sep 05
Value: 1275.62 	
Date: Aug 31
Value: 1273.07 	
Date: Aug 25
Value: 1265.23 	
Date: Aug 20
Value: 1256.34 	
Date: Aug 15
Value: 1239.41 	
Date: Aug 10
Value: 1236.77 	
Date: Aug 05
Value: 1234.15 	
Date: Jul 31
Value: 1231.51 	
Date: Jul 25
Value: 1228.95 	
Date: Jul 20
Value: 1223.36 	
Date: Jul 15
Value: 1213.74 	
Date: Jul 10
Value: 1210.12 	
Date: Jul 05
Value: 1207.77 	
Date: Jun 30
Value: 1196.56 	
Date: Jun 25
Value: 1190.22 	
Date: Jun 20
Value: 1168.57 	
Date: Jun 15
Value: 1166.1 	
Date: Jun 10
Value: 1159.8 	
Date: Jun 05
Value: 1157.12 	
Date: May 31
Value: 1153.37 	
Date: May 25
Value: 1144.64 	
Date: May 20
Value: 1135.98 	
Date: May 15
Value: 1108.3 	
Date: May 10
Value: 1099.99 	
Date: May 05
Value: 1091.89 	
Date: Apr 30
Value: 1074.18 	
Date: Apr 25
Value: 1068.07 	
Date: Apr 20
Value: 1669.74 	
Date: Apr 15
Value: 1664.62 	
Date: Apr 10
Value: 1658.28 	
Date: Apr 05
Value: 1646.96 	
Date: Mar 31
Value: 1640.14 	
Date: Mar 25
Value: 1613.52 	
Date: Mar 20
Value: 1582.42 	
Date: Mar 15
Value: 1575.82 	
Date: Mar 10
Value: 1566.06 	
Date: Mar 05
Value: 1564.05 	
Date: Feb 28
Value: 1561.07 	
Date: Feb 25
Value: 1560.15 	
Date: Feb 20
Value: 1559.33 	
Date: Feb 15
Value: 1558.2 	
Date: Feb 10
Value: 1557.45 	
Date: Feb 05
Value: 1556.68 	
Date: Jan 31
Value: 1555.85 	
Date: Jan 25
Value: 1544.7 	
Date: Jan 20
Value: 1543.18 	
Date: Jan 15
Value: 1540.47 	
Date: Jan 10
Value: 1521.87 	
Date: Jan 05
Value: 1518.32 	
Date: Dec 31
Value: 1390.49 	
Date: Dec 25
Value: 1388.61 	
Date: Dec 20
Value: 1376.98 	
Date: Dec 15
Value: 1374.6 	
Date: Dec 10
Value: 1336.29 	
Date: Dec 05
Value: 1330.52 	
Date: Nov 30
Value: 1316.9 	
Date: Nov 25
Value: 1273.16 	
Date: Nov 20
Value: 1250.19 	
Date: Nov 15
Value: 1242.83 	
Date: Nov 10
Value: 1237.26 	
Date: Nov 05
Value: 1216.34 	
Date: Oct 31
Value: 1962.84 	
Date: Oct 25
Value: 1960.65 	
Date: Oct 20
Value: 1959.05 	
Date: Oct 15
Value: 1957.4 	
Date: Oct 10
Value: 1955.59 	
Date: Oct 05
Value: 1947.87 	
Date: Sep 30
Value: 1914.2 	
Date: Sep 25
Value: 1908.73 	
Date: Sep 20
Value: 1906.23 	
Date: Sep 15
Value: 1896.03 	
Date: Sep 10
Value: 1887.79 	
Date: Sep 05
Value: 1874.47 	
Date: Aug 31
Value: 1871.92 	
Date: Aug 25
Value: 1864.07 	
Date: Aug 20
Value: 1855.18 	
Date: Aug 15
Value: 1838.25 	
Date: Aug 10
Value: 1835.62 	
Date: Aug 05
Value: 1832.99 	
Date: Jul 31
Value: 1830.35 	
Date: Jul 25
Value: 1827.8 	
Date: Jul 20
Value: 1822.21 	
Date: Jul 15
Value: 1812.59 	
Date: Jul 10
Value: 1808.97 	
Date: Jul 05
Value: 1806.61 	
Date: Jun 30
Value: 1795.4 	
Date: Jun 25
Value: 1789.07 	
Date: Jun 20
Value: 1767.41 	
Date: Jun 15
Value: 1764.94 	
Date: Jun 10
Value: 1758.64 	
Date: Jun 05
Value: 1755.96 	
Date: May 31
Value: 1752.21 	
Date: May 25
Value: 1743.49 	
Date: May 20
Value: 1734.83 	
Date: May 15
Value: 1707.15 	
Date: May 10
Value: 1698.84 	
Date: May 05
Value: 1690.74 	
Date: Apr 30
Value: 1673.02 	
Date: Apr 25
Value: 1666.91 	
Date: Apr 20
Value: 1623.8 	
Date: Apr 15
Value: 1595.2 	
Date: Apr 10
Value: 1592.06 	
Date: Apr 05
Value: 1589 	
Date: Mar 31
Value: 1583.61 	
Date: Mar 25
Value: 1563.44 	
Date: Mar 20
Value: 1559.3 	
Date: Mar 15
Value: 1550.52 	
Date: Mar 10
Value: 1535.86 	
Date: Mar 05
Value: 1525.6 	
Date: Feb 28
Value: 1477.26 	
Date: Feb 25
Value: 1472.41 	
Date: Feb 20
Value: 1467.11 	
Date: Feb 15
Value: 1466.3 	
Date: Feb 10
Value: 1454 	
Date: Feb 05
Value: 1448.79 	
Date: Jan 31
Value: 1447.47 	
Date: Jan 25
Value: 1446.41 	
Date: Jan 20
Value: 1442.72 	
Date: Jan 15
Value: 1425.61 	
Date: Jan 10
Value: 1422.35 	
Date: Jan 05
Value: 1400.21 	
Date: Dec 31
Value: 684.81 	
Date: Dec 25
Value: 672.41 	
Date: Dec 20
Value: 660.05 	
Date: Dec 15
Value: 648.11 	
Date: Dec 10
Value: 636.63 	
Date: Dec 05
Value: 625.1 	
Date: Nov 30
Value: 609.51 	
Date: Nov 25
Value: 596.91 	
Date: Nov 20
Value: 584.21 	
Date: Nov 15
Value: 568.97 	
Date: Nov 10
Value: 556.37 	
Date: Nov 05
Value: 544.46 	
Date: Oct 31
Value: 1261.8 	
Date: Oct 25
Value: 1249.12 	
Date: Oct 20
Value: 1236.45 	
Date: Oct 15
Value: 1226.08 	
Date: Oct 10
Value: 1211.42 	
Date: Oct 05
Value: 1199.63 	
Date: Sep 30
Value: 1190.83 	
Date: Sep 25
Value: 1184.14 	
Date: Sep 20
Value: 1179.07 	
Date: Sep 15
Value: 1174.22 	
Date: Sep 10
Value: 1169.85 	
Date: Sep 05
Value: 1164.29 	
Date: Aug 31
Value: 1159.33 	
Date: Aug 25
Value: 1149.57 	
Date: Aug 20
Value: 1142.08 	
Date: Aug 15
Value: 1135.51 	
Date: Aug 10
Value: 1129.07 	
Date: Aug 05
Value: 1118.49 	
Date: Jul 31
Value: 1110.77 	
Date: Jul 25
Value: 1102.79 	
Date: Jul 20
Value: 1098.05 	
Date: Jul 15
Value: 1093.57 	
Date: Jul 10
Value: 1087.37 	
Date: Jul 05
Value: 1081.56 	
Date: Jun 30
Value: 1074.51 	
Date: Jun 25
Value: 1068.7 	
Date: Jun 20
Value: 1061.47 	
Date: Jun 15
Value: 1051.52 	
Date: Jun 10
Value: 1043.86 	
Date: Jun 05
Value: 1035.48 	
Date: May 31
Value: 1025.96 	
Date: May 25
Value: 1012.67 	
Date: May 20
Value: 999.27 	
Date: May 15
Value: 988 	
Date: May 10
Value: 974.6 	
Date: May 05
Value: 961.74 	
Date: Apr 30
Value: 948.25 	
Date: Apr 25
Value: 937.5 	
Date: Apr 20
Value: 925.42 	
Date: Apr 15
Value: 910.39 	
Date: Apr 10
Value: 896.25 	
Date: Apr 05
Value: 883.55 	
Date: Mar 31
Value: 870.53 	
Date: Mar 25
Value: 856 	
Date: Mar 20
Value: 844.93 	
Date: Mar 15
Value: 833.95 	
Date: Mar 10
Value: 825.59 	
Date: Mar 05
Value: 813.29 	
Date: Feb 28
Value: 800.65 	
Date: Feb 25
Value: 796.11 	
Date: Feb 20
Value: 786.6 	
Date: Feb 15
Value: 779.82 	
Date: Feb 10
Value: 769.88 	
Date: Feb 05
Value: 761.13 	
Date: Jan 31
Value: 751.81 	
Date: Jan 25
Value: 737.6 	
Date: Jan 20
Value: 725.25 	
Date: Jan 15
Value: 716.22 	
Date: Jan 10
Value: 707.66 	
Date: Jan 05
Value: 696.18 	
Date: Dec 31
Value: 1511.51 	
Date: Dec 25
Value: 1507.21 	
Date: Dec 20
Value: 1470.33 	
Date: Dec 15
Value: 1462.95 	
Date: Dec 10
Value: 1459.46 	
Date: Dec 05
Value: 1437.88 	
Date: Nov 30
Value: 1417.97 	
Date: Nov 25
Value: 1395.5 	
Date: Nov 20
Value: 1381.4 	
Date: Nov 15
Value: 1370.99 	
Date: Nov 10
Value: 1366.09 	
Date: Nov 05
Value: 1365 	
Date: Oct 31
Value: 1364 	
Date: Oct 25
Value: 1361.8 	
Date: Oct 20
Value: 1360.2 	
Date: Oct 15
Value: 1358.55 	
Date: Oct 10
Value: 1356.74 	
Date: Oct 05
Value: 1349.02 	
Date: Sep 30
Value: 1315.35 	
Date: Sep 25
Value: 1309.89 	
Date: Sep 20
Value: 1307.38 	
Date: Sep 15
Value: 1297.18 	
Date: Sep 10
Value: 1288.94 	
Date: Sep 05
Value: 1275.62 	
Date: Aug 31
Value: 1273.07 	
Date: Aug 25
Value: 1265.23 	
Date: Aug 20
Value: 1256.34 	
Date: Aug 15
Value: 1239.41 	
Date: Aug 10
Value: 1236.77 	
Date: Aug 05
Value: 1234.15 	
Date: Jul 31
Value: 1231.51 	
Date: Jul 25
Value: 1228.95 	
Date: Jul 20
Value: 1223.36 	
Date: Jul 15
Value: 1213.74 	
Date: Jul 10
Value: 1210.12 	
Date: Jul 05
Value: 1207.77 	
Date: Jun 30
Value: 1196.56 	
Date: Jun 25
Value: 1190.22 	
Date: Jun 20
Value: 1168.57 	
Date: Jun 15
Value: 1166.1 	
Date: Jun 10
Value: 1159.8 	
Date: Jun 05
Value: 1157.12 	
Date: May 31
Value: 1153.37 	
Date: May 25
Value: 1144.64 	
Date: May 20
Value: 1135.98 	
Date: May 15
Value: 1108.3 	
Date: May 10
Value: 1099.99 	
Date: May 05
Value: 1091.89 	
Date: Apr 30
Value: 1074.18 	
Date: Apr 25
Value: 1068.07 	
Date: Apr 20
Value: 1669.74 	
Date: Apr 15
Value: 1664.62 	
Date: Apr 10
Value: 1658.28 	
Date: Apr 05
Value: 1646.96 	
Date: Mar 31
Value: 1640.14 	
Date: Mar 25
Value: 1613.52 	
Date: Mar 20
Value: 1582.42 	
Date: Mar 15
Value: 1575.82 	
Date: Mar 10
Value: 1566.06 	
Date: Mar 05
Value: 1564.05 	
Date: Feb 28
Value: 1561.07 	
Date: Feb 25
Value: 1560.15 	
Date: Feb 20
Value: 1559.33 	
Date: Feb 15
Value: 1558.2 	
Date: Feb 10
Value: 1557.45 	
Date: Feb 05
Value: 1556.68 	
Date: Jan 31
Value: 1555.85 	
Date: Jan 25
Value: 1544.7 	
Date: Jan 20
Value: 1543.18 	
Date: Jan 15
Value: 1540.47 	
Date: Jan 10
Value: 1521.87 	
Date: Jan 05
Value: 1518.32 	
Date: Dec 31
Value: 1390.49 	
Date: Dec 25
Value: 1388.61 	
Date: Dec 20
Value: 1376.98 	
Date: Dec 15
Value: 1374.6 	
Date: Dec 10
Value: 1336.29 	
Date: Dec 05
Value: 1330.52 	
Date: Nov 30
Value: 1316.9 	
Date: Nov 25
Value: 1273.16 	
Date: Nov 20
Value: 1250.19 	
Date: Nov 15
Value: 1242.83 	
Date: Nov 10
Value: 1237.26 	
Date: Nov 05
Value: 1216.34 	
Date: Oct 31
Value: 1962.84 	
Date: Oct 25
Value: 1960.65 	
Date: Oct 20
Value: 1959.05 	
Date: Oct 15
Value: 1957.4 	
Date: Oct 10
Value: 1955.59 	
Date: Oct 05
Value: 1947.87 	
Date: Sep 30
Value: 1914.2 	
Date: Sep 25
Value: 1908.73 	
Date: Sep 20
Value: 1906.23 	
Date: Sep 15
Value: 1896.03 	
Date: Sep 10
Value: 1887.79 	
Date: Sep 05
Value: 1874.47 	
Date: Aug 31
Value: 1871.92 	
Date: Aug 25
Value: 1864.07 	
Date: Aug 20
Value: 1855.18 	
Date: Aug 15
Value: 1838.25 	
Date: Aug 10
Value: 1835.62 	
Date: Aug 05
Value: 1832.99 	
Date: Jul 31
Value: 1830.35 	
Date: Jul 25
Value: 1827.8 	
Date: Jul 20
Value: 1822.21 	
Date: Jul 15
Value: 1812.59 	
Date: Jul 10
Value: 1808.97 	
Date: Jul 05
Value: 1806.61 	
Date: Jun 30
Value: 1795.4 	
Date: Jun 25
Value: 1789.07 	
Date: Jun 20
Value: 1767.41 	
Date: Jun 15
Value: 1764.94 	
Date: Jun 10
Value: 1758.64 	
Date: Jun 05
Value: 1755.96 	
Date: May 31
Value: 1752.21 	
Date: May 25
Value: 1743.49 	
Date: May 20
Value: 1734.83 	
Date: May 15
Value: 1707.15 	
Date: May 10
Value: 1698.84 	
Date: May 05
Value: 1690.74 	
Date: Apr 30
Value: 1673.02 	
Date: Apr 25
Value: 1666.91 	
Date: Apr 20
Value: 1623.8 	
Date: Apr 15
Value: 1595.2 	
Date: Apr 10
Value: 1592.06 	
Date: Apr 05
Value: 1589 	
Date: Mar 31
Value: 1583.61 	
Date: Mar 25
Value: 1563.44 	
Date: Mar 20
Value: 1559.3 	
Date: Mar 15
Value: 1550.52 	
Date: Mar 10
Value: 1535.86 	
Date: Mar 05
Value: 1525.6 	
Date: Feb 28
Value: 1477.26 	
Date: Feb 25
Value: 1472.41 	
Date: Feb 20
Value: 1467.11 	
Date: Feb 15
Value: 1466.3 	
Date: Feb 10
Value: 1454 	
Date: Feb 05
Value: 1448.79 	
Date: Jan 31
Value: 1447.47 	
Date: Jan 25
Value: 1446.41 	
Date: Jan 20
Value: 1442.72 	
Date: Jan 15
Value: 1425.61 	
Date: Jan 10
Value: 1422.35 	
Date: Jan 05
Value: 1400.21 	
Date: Dec 31
Value: 684.81 	
Date: Dec 25
Value: 672.41 	
Date: Dec 20
Value: 660.05 	
Date: Dec 15
Value: 648.11 	
Date: Dec 10
Value: 636.63 	
Date: Dec 05
Value: 625.1 	
Date: Nov 30
Value: 609.51 	
Date: Nov 25
Value: 596.91 	
Date: Nov 20
Value: 584.21 	
Date: Nov 15
Value: 568.97 	
Date: Nov 10
Value: 556.37 	
Date: Nov 05
Value: 544.46 	
Date: Oct 31
Value: 1261.8 	
Date: Oct 25
Value: 1249.12 	
Date: Oct 20
Value: 1236.45 	
Date: Oct 15
Value: 1226.08 	
Date: Oct 10
Value: 1211.42 	
Date: Oct 05
Value: 1199.63 	
Date: Sep 30
Value: 1190.83 	
Date: Sep 25
Value: 1184.14 	
Date: Sep 20
Value: 1179.07 	
Date: Sep 15
Value: 1174.22 	
Date: Sep 10
Value: 1169.85 	
Date: Sep 05
Value: 1164.29 	
Date: Aug 31
Value: 1159.33 	
Date: Aug 25
Value: 1149.57 	
Date: Aug 20
Value: 1142.08 	
Date: Aug 15
Value: 1135.51 	
Date: Aug 10
Value: 1129.07 	
Date: Aug 05
Value: 1118.49 	
Date: Jul 31
Value: 1110.77 	
Date: Jul 25
Value: 1102.79 	
Date: Jul 20
Value: 1098.05 	
Date: Jul 15
Value: 1093.57 	
Date: Jul 10
Value: 1087.37 	
Date: Jul 05
Value: 1081.56 	
Date: Jun 30
Value: 1074.51 	
Date: Jun 25
Value: 1068.7 	
Date: Jun 20
Value: 1061.47 	
Date: Jun 15
Value: 1051.52 	
Date: Jun 10
Value: 1043.86 	
Date: Jun 05
Value: 1035.48 	
Date: May 31
Value: 1025.96 	
Date: May 25
Value: 1012.67 	
Date: May 20
Value: 999.27 	
Date: May 15
Value: 988 	
Date: May 10
Value: 974.6 	
Date: May 05
Value: 961.74 	
Date: Apr 30
Value: 948.25 	
Date: Apr 25
Value: 937.5 	
Date: Apr 20
Value: 925.42 	
Date: Apr 15
Value: 910.39 	
Date: Apr 10
Value: 896.25 	
Date: Apr 05
Value: 883.55 	
Date: Mar 31
Value: 870.53 	
Date: Mar 25
Value: 856 	
Date: Mar 20
Value: 844.93 	
Date: Mar 15
Value: 833.95 	
Date: Mar 10
Value: 825.59 	
Date: Mar 05
Value: 813.29 	
Date: Feb 28
Value: 800.65 	
Date: Feb 25
Value: 796.11 	
Date: Feb 20
Value: 786.6 	
Date: Feb 15
Value: 779.82 	
Date: Feb 10
Value: 769.88 	
Date: Feb 05
Value: 761.13 	
Date: Jan 31
Value: 751.81 	
Date: Jan 25
Value: 737.6 	
Date: Jan 20
Value: 725.25 	
Date: Jan 15
Value: 716.22 	
Date: Jan 10
Value: 707.66 	
Date: Jan 05
Value: 696.18

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08
	
Date: Dec 31
Value: 1316.86 	
Date: Dec 25
Value: 1310.25 	
Date: Dec 20
Value: 1272.5 	
Date: Dec 15
Value: 1267.54 	
Date: Dec 10
Value: 1259.2 	
Date: Dec 05
Value: 1225.57 	
Date: Nov 30
Value: 1212.83 	
Date: Nov 25
Value: 1196.6 	
Date: Nov 20
Value: 1173.52 	
Date: Nov 15
Value: 1162.19 	
Date: Nov 10
Value: 1159.06 	
Date: Nov 05
Value: 1157.88 	
Date: Oct 31
Value: 1156.8 	
Date: Oct 25
Value: 1155.14 	
Date: Oct 20
Value: 1153.86 	
Date: Oct 15
Value: 1152.6 	
Date: Oct 10
Value: 1149.12 	
Date: Oct 05
Value: 1144.59 	
Date: Sep 30
Value: 1122.72 	
Date: Sep 25
Value: 1117.71 	
Date: Sep 20
Value: 1114.42 	
Date: Sep 15
Value: 1103.92 	
Date: Sep 10
Value: 1092.74 	
Date: Sep 05
Value: 1081.88 	
Date: Aug 31
Value: 1078.98 	
Date: Aug 25
Value: 1074.47 	
Date: Aug 20
Value: 1070.59 	
Date: Aug 15
Value: 1044.15 	
Date: Aug 10
Value: 1041.63 	
Date: Aug 05
Value: 1039.84 	
Date: Jul 31
Value: 1037.2 	
Date: Jul 25
Value: 1034.94 	
Date: Jul 20
Value: 1031.69 	
Date: Jul 15
Value: 1026.51 	
Date: Jul 10
Value: 1024.63 	
Date: Jul 05
Value: 1022.75 	
Date: Jun 30
Value: 1018.83 	
Date: Jun 25
Value: 988.92 	
Date: Jun 20
Value: 963.22 	
Date: Jun 15
Value: 960.91 	
Date: Jun 10
Value: 952.83 	
Date: Jun 05
Value: 948.94 	
Date: May 31
Value: 946.65 	
Date: May 25
Value: 939.75 	
Date: May 20
Value: 924.59 	
Date: May 15
Value: 900.59 	
Date: May 10
Value: 891.54 	
Date: May 05
Value: 872.51 	
Date: Apr 30
Value: 853.49 	
Date: Apr 25
Value: 848.44 	
Date: Apr 20
Value: 1431.23 	
Date: Apr 15
Value: 1427.13 	
Date: Apr 10
Value: 1421.96 	
Date: Apr 05
Value: 1418.22 	
Date: Mar 31
Value: 1408 	
Date: Mar 25
Value: 1370.2 	
Date: Mar 20
Value: 1356.98 	
Date: Mar 15
Value: 1353.58 	
Date: Mar 10
Value: 1347.05 	
Date: Mar 05
Value: 1345.33 	
Date: Feb 28
Value: 1340.81 	
Date: Feb 25
Value: 1340.01 	
Date: Feb 20
Value: 1339.04 	
Date: Feb 15
Value: 1337.46 	
Date: Feb 10
Value: 1336.51 	
Date: Feb 05
Value: 1335.78 	
Date: Jan 31
Value: 1334.87 	
Date: Jan 25
Value: 1332.05 	
Date: Jan 20
Value: 1331.34 	
Date: Jan 15
Value: 1330.17 	
Date: Jan 10
Value: 1322.61 	
Date: Jan 05
Value: 1320.49 	
Date: Dec 31
Value: 1227.63 	
Date: Dec 25
Value: 1226.3 	
Date: Dec 20
Value: 1214.57 	
Date: Dec 15
Value: 1212.96 	
Date: Dec 10
Value: 1186.3 	
Date: Dec 05
Value: 1181.4 	
Date: Nov 30
Value: 1171.48 	
Date: Nov 25
Value: 1144.71 	
Date: Nov 20
Value: 1126.97 	
Date: Nov 15
Value: 1111.63 	
Date: Nov 10
Value: 1106.96 	
Date: Nov 05
Value: 1089.5 	
Date: Oct 31
Value: 1725.41 	
Date: Oct 25
Value: 1723.75 	
Date: Oct 20
Value: 1722.47 	
Date: Oct 15
Value: 1721.21 	
Date: Oct 10
Value: 1717.73 	
Date: Oct 05
Value: 1713.2 	
Date: Sep 30
Value: 1691.33 	
Date: Sep 25
Value: 1686.32 	
Date: Sep 20
Value: 1683.03 	
Date: Sep 15
Value: 1672.53 	
Date: Sep 10
Value: 1661.35 	
Date: Sep 05
Value: 1650.49 	
Date: Aug 31
Value: 1647.59 	
Date: Aug 25
Value: 1643.08 	
Date: Aug 20
Value: 1639.19 	
Date: Aug 15
Value: 1612.76 	
Date: Aug 10
Value: 1610.24 	
Date: Aug 05
Value: 1608.45 	
Date: Jul 31
Value: 1605.81 	
Date: Jul 25
Value: 1603.55 	
Date: Jul 20
Value: 1600.29 	
Date: Jul 15
Value: 1595.11 	
Date: Jul 10
Value: 1593.24 	
Date: Jul 05
Value: 1591.36 	
Date: Jun 30
Value: 1587.44 	
Date: Jun 25
Value: 1557.53 	
Date: Jun 20
Value: 1531.83 	
Date: Jun 15
Value: 1529.52 	
Date: Jun 10
Value: 1521.44 	
Date: Jun 05
Value: 1517.55 	
Date: May 31
Value: 1515.26 	
Date: May 25
Value: 1508.36 	
Date: May 20
Value: 1493.2 	
Date: May 15
Value: 1469.19 	
Date: May 10
Value: 1460.15 	
Date: May 05
Value: 1441.12 	
Date: Apr 30
Value: 1422.1 	
Date: Apr 25
Value: 1417.05 	
Date: Apr 20
Value: 1385.12 	
Date: Apr 15
Value: 1364.72 	
Date: Apr 10
Value: 1362.27 	
Date: Apr 05
Value: 1359.89 	
Date: Mar 31
Value: 1354.1 	
Date: Mar 25
Value: 1342.82 	
Date: Mar 20
Value: 1335.99 	
Date: Mar 15
Value: 1332.41 	
Date: Mar 10
Value: 1313.7 	
Date: Mar 05
Value: 1302.91 	
Date: Feb 28
Value: 1288.43 	
Date: Feb 25
Value: 1283.24 	
Date: Feb 20
Value: 1278.66 	
Date: Feb 15
Value: 1277.88 	
Date: Feb 10
Value: 1266.97 	
Date: Feb 05
Value: 1260.28 	
Date: Jan 31
Value: 1258.88 	
Date: Jan 25
Value: 1258.03 	
Date: Jan 20
Value: 1256.9 	
Date: Jan 15
Value: 1244.61 	
Date: Jan 10
Value: 1242.7 	
Date: Jan 05
Value: 1235.78 	
Date: Dec 31
Value: 606.84 	
Date: Dec 25
Value: 596.08 	
Date: Dec 20
Value: 587.06 	
Date: Dec 15
Value: 578.22 	
Date: Dec 10
Value: 569.47 	
Date: Dec 05
Value: 559.73 	
Date: Nov 30
Value: 547.58 	
Date: Nov 25
Value: 539.21 	
Date: Nov 20
Value: 527.81 	
Date: Nov 15
Value: 515.38 	
Date: Nov 10
Value: 505.38 	
Date: Nov 05
Value: 495.92 	
Date: Oct 31
Value: 1117.63 	
Date: Oct 25
Value: 1109.05 	
Date: Oct 20
Value: 1100.02 	
Date: Oct 15
Value: 1093.13 	
Date: Oct 10
Value: 1082.71 	
Date: Oct 05
Value: 1073.32 	
Date: Sep 30
Value: 1066.15 	
Date: Sep 25
Value: 1059.98 	
Date: Sep 20
Value: 1054.64 	
Date: Sep 15
Value: 1049.62 	
Date: Sep 10
Value: 1044.34 	
Date: Sep 05
Value: 1039.34 	
Date: Aug 31
Value: 1032.75 	
Date: Aug 25
Value: 1022.51 	
Date: Aug 20
Value: 1014.97 	
Date: Aug 15
Value: 1007.82 	
Date: Aug 10
Value: 1000 	
Date: Aug 05
Value: 988.87 	
Date: Jul 31
Value: 980.66 	
Date: Jul 25
Value: 970.82 	
Date: Jul 20
Value: 965.1 	
Date: Jul 15
Value: 960.24 	
Date: Jul 10
Value: 953.76 	
Date: Jul 05
Value: 947.43 	
Date: Jun 30
Value: 940.39 	
Date: Jun 25
Value: 932.57 	
Date: Jun 20
Value: 923.34 	
Date: Jun 15
Value: 911.43 	
Date: Jun 10
Value: 900.01 	
Date: Jun 05
Value: 889.93 	
Date: May 31
Value: 877.87 	
Date: May 25
Value: 865.59 	
Date: May 20
Value: 853.3 	
Date: May 15
Value: 843.31 	
Date: May 10
Value: 830.93 	
Date: May 05
Value: 818.97 	
Date: Apr 30
Value: 807.82 	
Date: Apr 25
Value: 798.69 	
Date: Apr 20
Value: 787.03 	
Date: Apr 15
Value: 773.96 	
Date: Apr 10
Value: 761.8 	
Date: Apr 05
Value: 750.08 	
Date: Mar 31
Value: 738.93 	
Date: Mar 25
Value: 725.88 	
Date: Mar 20
Value: 717.11 	
Date: Mar 15
Value: 708.22 	
Date: Mar 10
Value: 700.91 	
Date: Mar 05
Value: 691.8 	
Date: Feb 28
Value: 682.65 	
Date: Feb 25
Value: 678.59 	
Date: Feb 20
Value: 670.57 	
Date: Feb 15
Value: 664.62 	
Date: Feb 10
Value: 656.43 	
Date: Feb 05
Value: 649.24 	
Date: Jan 31
Value: 643.46 	
Date: Jan 25
Value: 634.88 	
Date: Jan 20
Value: 627.82 	
Date: Jan 15
Value: 623.07 	
Date: Jan 10
Value: 619.09 	
Date: Jan 05
Value: 612.93 	
Date: Dec 31
Value: 1316.86 	
Date: Dec 25
Value: 1310.25 	
Date: Dec 20
Value: 1272.5 	
Date: Dec 15
Value: 1267.54 	
Date: Dec 10
Value: 1259.2 	
Date: Dec 05
Value: 1225.57 	
Date: Nov 30
Value: 1212.83 	
Date: Nov 25
Value: 1196.6 	
Date: Nov 20
Value: 1173.52 	
Date: Nov 15
Value: 1162.19 	
Date: Nov 10
Value: 1159.06 	
Date: Nov 05
Value: 1157.88 	
Date: Oct 31
Value: 1156.8 	
Date: Oct 25
Value: 1155.14 	
Date: Oct 20
Value: 1153.86 	
Date: Oct 15
Value: 1152.6 	
Date: Oct 10
Value: 1149.12 	
Date: Oct 05
Value: 1144.59 	
Date: Sep 30
Value: 1122.72 	
Date: Sep 25
Value: 1117.71 	
Date: Sep 20
Value: 1114.42 	
Date: Sep 15
Value: 1103.92 	
Date: Sep 10
Value: 1092.74 	
Date: Sep 05
Value: 1081.88 	
Date: Aug 31
Value: 1078.98 	
Date: Aug 25
Value: 1074.47 	
Date: Aug 20
Value: 1070.59 	
Date: Aug 15
Value: 1044.15 	
Date: Aug 10
Value: 1041.63 	
Date: Aug 05
Value: 1039.84 	
Date: Jul 31
Value: 1037.2 	
Date: Jul 25
Value: 1034.94 	
Date: Jul 20
Value: 1031.69 	
Date: Jul 15
Value: 1026.51 	
Date: Jul 10
Value: 1024.63 	
Date: Jul 05
Value: 1022.75 	
Date: Jun 30
Value: 1018.83 	
Date: Jun 25
Value: 988.92 	
Date: Jun 20
Value: 963.22 	
Date: Jun 15
Value: 960.91 	
Date: Jun 10
Value: 952.83 	
Date: Jun 05
Value: 948.94 	
Date: May 31
Value: 946.65 	
Date: May 25
Value: 939.75 	
Date: May 20
Value: 924.59 	
Date: May 15
Value: 900.59 	
Date: May 10
Value: 891.54 	
Date: May 05
Value: 872.51 	
Date: Apr 30
Value: 853.49 	
Date: Apr 25
Value: 848.44 	
Date: Apr 20
Value: 1431.23 	
Date: Apr 15
Value: 1427.13 	
Date: Apr 10
Value: 1421.96 	
Date: Apr 05
Value: 1418.22 	
Date: Mar 31
Value: 1408 	
Date: Mar 25
Value: 1370.2 	
Date: Mar 20
Value: 1356.98 	
Date: Mar 15
Value: 1353.58 	
Date: Mar 10
Value: 1347.05 	
Date: Mar 05
Value: 1345.33 	
Date: Feb 28
Value: 1340.81 	
Date: Feb 25
Value: 1340.01 	
Date: Feb 20
Value: 1339.04 	
Date: Feb 15
Value: 1337.46 	
Date: Feb 10
Value: 1336.51 	
Date: Feb 05
Value: 1335.78 	
Date: Jan 31
Value: 1334.87 	
Date: Jan 25
Value: 1332.05 	
Date: Jan 20
Value: 1331.34 	
Date: Jan 15
Value: 1330.17 	
Date: Jan 10
Value: 1322.61 	
Date: Jan 05
Value: 1320.49 	
Date: Dec 31
Value: 1227.63 	
Date: Dec 25
Value: 1226.3 	
Date: Dec 20
Value: 1214.57 	
Date: Dec 15
Value: 1212.96 	
Date: Dec 10
Value: 1186.3 	
Date: Dec 05
Value: 1181.4 	
Date: Nov 30
Value: 1171.48 	
Date: Nov 25
Value: 1144.71 	
Date: Nov 20
Value: 1126.97 	
Date: Nov 15
Value: 1111.63 	
Date: Nov 10
Value: 1106.96 	
Date: Nov 05
Value: 1089.5 	
Date: Oct 31
Value: 1725.41 	
Date: Oct 25
Value: 1723.75 	
Date: Oct 20
Value: 1722.47 	
Date: Oct 15
Value: 1721.21 	
Date: Oct 10
Value: 1717.73 	
Date: Oct 05
Value: 1713.2 	
Date: Sep 30
Value: 1691.33 	
Date: Sep 25
Value: 1686.32 	
Date: Sep 20
Value: 1683.03 	
Date: Sep 15
Value: 1672.53 	
Date: Sep 10
Value: 1661.35 	
Date: Sep 05
Value: 1650.49 	
Date: Aug 31
Value: 1647.59 	
Date: Aug 25
Value: 1643.08 	
Date: Aug 20
Value: 1639.19 	
Date: Aug 15
Value: 1612.76 	
Date: Aug 10
Value: 1610.24 	
Date: Aug 05
Value: 1608.45 	
Date: Jul 31
Value: 1605.81 	
Date: Jul 25
Value: 1603.55 	
Date: Jul 20
Value: 1600.29 	
Date: Jul 15
Value: 1595.11 	
Date: Jul 10
Value: 1593.24 	
Date: Jul 05
Value: 1591.36 	
Date: Jun 30
Value: 1587.44 	
Date: Jun 25
Value: 1557.53 	
Date: Jun 20
Value: 1531.83 	
Date: Jun 15
Value: 1529.52 	
Date: Jun 10
Value: 1521.44 	
Date: Jun 05
Value: 1517.55 	
Date: May 31
Value: 1515.26 	
Date: May 25
Value: 1508.36 	
Date: May 20
Value: 1493.2 	
Date: May 15
Value: 1469.19 	
Date: May 10
Value: 1460.15 	
Date: May 05
Value: 1441.12 	
Date: Apr 30
Value: 1422.1 	
Date: Apr 25
Value: 1417.05 	
Date: Apr 20
Value: 1385.12 	
Date: Apr 15
Value: 1364.72 	
Date: Apr 10
Value: 1362.27 	
Date: Apr 05
Value: 1359.89 	
Date: Mar 31
Value: 1354.1 	
Date: Mar 25
Value: 1342.82 	
Date: Mar 20
Value: 1335.99 	
Date: Mar 15
Value: 1332.41 	
Date: Mar 10
Value: 1313.7 	
Date: Mar 05
Value: 1302.91 	
Date: Feb 28
Value: 1288.43 	
Date: Feb 25
Value: 1283.24 	
Date: Feb 20
Value: 1278.66 	
Date: Feb 15
Value: 1277.88 	
Date: Feb 10
Value: 1266.97 	
Date: Feb 05
Value: 1260.28 	
Date: Jan 31
Value: 1258.88 	
Date: Jan 25
Value: 1258.03 	
Date: Jan 20
Value: 1256.9 	
Date: Jan 15
Value: 1244.61 	
Date: Jan 10
Value: 1242.7 	
Date: Jan 05
Value: 1235.78 	
Date: Dec 31
Value: 606.84 	
Date: Dec 25
Value: 596.08 	
Date: Dec 20
Value: 587.06 	
Date: Dec 15
Value: 578.22 	
Date: Dec 10
Value: 569.47 	
Date: Dec 05
Value: 559.73 	
Date: Nov 30
Value: 547.58 	
Date: Nov 25
Value: 539.21 	
Date: Nov 20
Value: 527.81 	
Date: Nov 15
Value: 515.38 	
Date: Nov 10
Value: 505.38 	
Date: Nov 05
Value: 495.92 	
Date: Oct 31
Value: 1117.63 	
Date: Oct 25
Value: 1109.05 	
Date: Oct 20
Value: 1100.02 	
Date: Oct 15
Value: 1093.13 	
Date: Oct 10
Value: 1082.71 	
Date: Oct 05
Value: 1073.32 	
Date: Sep 30
Value: 1066.15 	
Date: Sep 25
Value: 1059.98 	
Date: Sep 20
Value: 1054.64 	
Date: Sep 15
Value: 1049.62 	
Date: Sep 10
Value: 1044.34 	
Date: Sep 05
Value: 1039.34 	
Date: Aug 31
Value: 1032.75 	
Date: Aug 25
Value: 1022.51 	
Date: Aug 20
Value: 1014.97 	
Date: Aug 15
Value: 1007.82 	
Date: Aug 10
Value: 1000 	
Date: Aug 05
Value: 988.87 	
Date: Jul 31
Value: 980.66 	
Date: Jul 25
Value: 970.82 	
Date: Jul 20
Value: 965.1 	
Date: Jul 15
Value: 960.24 	
Date: Jul 10
Value: 953.76 	
Date: Jul 05
Value: 947.43 	
Date: Jun 30
Value: 940.39 	
Date: Jun 25
Value: 932.57 	
Date: Jun 20
Value: 923.34 	
Date: Jun 15
Value: 911.43 	
Date: Jun 10
Value: 900.01 	
Date: Jun 05
Value: 889.93 	
Date: May 31
Value: 877.87 	
Date: May 25
Value: 865.59 	
Date: May 20
Value: 853.3 	
Date: May 15
Value: 843.31 	
Date: May 10
Value: 830.93 	
Date: May 05
Value: 818.97 	
Date: Apr 30
Value: 807.82 	
Date: Apr 25
Value: 798.69 	
Date: Apr 20
Value: 787.03 	
Date: Apr 15
Value: 773.96 	
Date: Apr 10
Value: 761.8 	
Date: Apr 05
Value: 750.08 	
Date: Mar 31
Value: 738.93 	
Date: Mar 25
Value: 725.88 	
Date: Mar 20
Value: 717.11 	
Date: Mar 15
Value: 708.22 	
Date: Mar 10
Value: 700.91 	
Date: Mar 05
Value: 691.8 	
Date: Feb 28
Value: 682.65 	
Date: Feb 25
Value: 678.59 	
Date: Feb 20
Value: 670.57 	
Date: Feb 15
Value: 664.62 	
Date: Feb 10
Value: 656.43 	
Date: Feb 05
Value: 649.24 	
Date: Jan 31
Value: 643.46 	
Date: Jan 25
Value: 634.88 	
Date: Jan 20
Value: 627.82 	
Date: Jan 15
Value: 623.07 	
Date: Jan 10
Value: 619.09 	
Date: Jan 05
Value: 612.93

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39
	
Date: Dec 31
Value: 1687.35 	
Date: Dec 25
Value: 1683.59 	
Date: Dec 20
Value: 1649.82 	
Date: Dec 15
Value: 1640.65 	
Date: Dec 10
Value: 1625.84 	
Date: Dec 05
Value: 1601.17 	
Date: Nov 30
Value: 1577.86 	
Date: Nov 25
Value: 1550.68 	
Date: Nov 20
Value: 1520.82 	
Date: Nov 15
Value: 1511.09 	
Date: Nov 10
Value: 1505.53 	
Date: Nov 05
Value: 1503.21 	
Date: Oct 31
Value: 1500.91 	
Date: Oct 25
Value: 1497.12 	
Date: Oct 20
Value: 1494.43 	
Date: Oct 15
Value: 1491.63 	
Date: Oct 10
Value: 1489.01 	
Date: Oct 05
Value: 1481.64 	
Date: Sep 30
Value: 1443.75 	
Date: Sep 25
Value: 1436.77 	
Date: Sep 20
Value: 1432.49 	
Date: Sep 15
Value: 1416.19 	
Date: Sep 10
Value: 1400.48 	
Date: Sep 05
Value: 1377.84 	
Date: Aug 31
Value: 1371.74 	
Date: Aug 25
Value: 1359.49 	
Date: Aug 20
Value: 1351.82 	
Date: Aug 15
Value: 1336.31 	
Date: Aug 10
Value: 1334.16 	
Date: Aug 05
Value: 1331.93 	
Date: Jul 31
Value: 1329.74 	
Date: Jul 25
Value: 1326.74 	
Date: Jul 20
Value: 1322.56 	
Date: Jul 15
Value: 1315.56 	
Date: Jul 10
Value: 1308.57 	
Date: Jul 05
Value: 1305.59 	
Date: Jun 30
Value: 1292.56 	
Date: Jun 25
Value: 1283.64 	
Date: Jun 20
Value: 1267.92 	
Date: Jun 15
Value: 1263.9 	
Date: Jun 10
Value: 1258.27 	
Date: Jun 05
Value: 1253.7 	
Date: May 31
Value: 1247.06 	
Date: May 25
Value: 1236.37 	
Date: May 20
Value: 1226.37 	
Date: May 15
Value: 1201.24 	
Date: May 10
Value: 1193.7 	
Date: May 05
Value: 1185.14 	
Date: Apr 30
Value: 1163.74 	
Date: Apr 25
Value: 1158.77 	
Date: Apr 20
Value: 1875.15 	
Date: Apr 15
Value: 1867.13 	
Date: Apr 10
Value: 1859.19 	
Date: Apr 05
Value: 1847.17 	
Date: Mar 31
Value: 1839.96 	
Date: Mar 25
Value: 1800.58 	
Date: Mar 20
Value: 1766.08 	
Date: Mar 15
Value: 1759.45 	
Date: Mar 10
Value: 1746.95 	
Date: Mar 05
Value: 1744.98 	
Date: Feb 28
Value: 1740.12 	
Date: Feb 25
Value: 1736.92 	
Date: Feb 20
Value: 1735.43 	
Date: Feb 15
Value: 1733.36 	
Date: Feb 10
Value: 1731.48 	
Date: Feb 05
Value: 1730.23 	
Date: Jan 31
Value: 1728.89 	
Date: Jan 25
Value: 1720.49 	
Date: Jan 20
Value: 1719.4 	
Date: Jan 15
Value: 1718.05 	
Date: Jan 10
Value: 1694.13 	
Date: Jan 05
Value: 1691.22 	
Date: Dec 31
Value: 1532.14 	
Date: Dec 25
Value: 1527.15 	
Date: Dec 20
Value: 1515.52 	
Date: Dec 15
Value: 1509.36 	
Date: Dec 10
Value: 1469.25 	
Date: Dec 05
Value: 1461.51 	
Date: Nov 30
Value: 1447.91 	
Date: Nov 25
Value: 1421.99 	
Date: Nov 20
Value: 1399.69 	
Date: Nov 15
Value: 1391.8 	
Date: Nov 10
Value: 1368.38 	
Date: Nov 05
Value: 1328.66 	
Date: Oct 31
Value: 2161.7 	
Date: Oct 25
Value: 2157.9 	
Date: Oct 20
Value: 2155.22 	
Date: Oct 15
Value: 2152.41 	
Date: Oct 10
Value: 2149.8 	
Date: Oct 05
Value: 2142.42 	
Date: Sep 30
Value: 2104.53 	
Date: Sep 25
Value: 2097.55 	
Date: Sep 20
Value: 2093.28 	
Date: Sep 15
Value: 2076.97 	
Date: Sep 10
Value: 2061.26 	
Date: Sep 05
Value: 2038.63 	
Date: Aug 31
Value: 2032.53 	
Date: Aug 25
Value: 2020.28 	
Date: Aug 20
Value: 2012.61 	
Date: Aug 15
Value: 1997.1 	
Date: Aug 10
Value: 1994.95 	
Date: Aug 05
Value: 1992.71 	
Date: Jul 31
Value: 1990.53 	
Date: Jul 25
Value: 1987.53 	
Date: Jul 20
Value: 1983.35 	
Date: Jul 15
Value: 1976.35 	
Date: Jul 10
Value: 1969.35 	
Date: Jul 05
Value: 1966.38 	
Date: Jun 30
Value: 1953.34 	
Date: Jun 25
Value: 1944.43 	
Date: Jun 20
Value: 1928.71 	
Date: Jun 15
Value: 1924.69 	
Date: Jun 10
Value: 1919.06 	
Date: Jun 05
Value: 1914.49 	
Date: May 31
Value: 1907.85 	
Date: May 25
Value: 1897.16 	
Date: May 20
Value: 1887.16 	
Date: May 15
Value: 1862.03 	
Date: May 10
Value: 1854.49 	
Date: May 05
Value: 1845.92 	
Date: Apr 30
Value: 1824.53 	
Date: Apr 25
Value: 1819.56 	
Date: Apr 20
Value: 1778.84 	
Date: Apr 15
Value: 1749.85 	
Date: Apr 10
Value: 1746.54 	
Date: Apr 05
Value: 1743.51 	
Date: Mar 31
Value: 1740.76 	
Date: Mar 25
Value: 1720.58 	
Date: Mar 20
Value: 1716.51 	
Date: Mar 15
Value: 1710.2 	
Date: Mar 10
Value: 1696.98 	
Date: Mar 05
Value: 1687.01 	
Date: Feb 28
Value: 1626.6 	
Date: Feb 25
Value: 1619.43 	
Date: Feb 20
Value: 1612.7 	
Date: Feb 15
Value: 1611.41 	
Date: Feb 10
Value: 1595.17 	
Date: Feb 05
Value: 1592.37 	
Date: Jan 31
Value: 1590.4 	
Date: Jan 25
Value: 1589.68 	
Date: Jan 20
Value: 1588.56 	
Date: Jan 15
Value: 1565.56 	
Date: Jan 10
Value: 1564.78 	
Date: Jan 05
Value: 1543.48 	
Date: Dec 31
Value: 808.81 	
Date: Dec 25
Value: 793.95 	
Date: Dec 20
Value: 781.16 	
Date: Dec 15
Value: 766.81 	
Date: Dec 10
Value: 751.78 	
Date: Dec 05
Value: 737.54 	
Date: Nov 30
Value: 719.94 	
Date: Nov 25
Value: 700.93 	
Date: Nov 20
Value: 682.34 	
Date: Nov 15
Value: 660.34 	
Date: Nov 10
Value: 641.72 	
Date: Nov 05
Value: 622.94 	
Date: Oct 31
Value: 1464 	
Date: Oct 25
Value: 1447.69 	
Date: Oct 20
Value: 1430.95 	
Date: Oct 15
Value: 1417.82 	
Date: Oct 10
Value: 1399.5 	
Date: Oct 05
Value: 1384.01 	
Date: Sep 30
Value: 1372.51 	
Date: Sep 25
Value: 1361.41 	
Date: Sep 20
Value: 1350.97 	
Date: Sep 15
Value: 1341.85 	
Date: Sep 10
Value: 1331.95 	
Date: Sep 05
Value: 1321.71 	
Date: Aug 31
Value: 1313.52 	
Date: Aug 25
Value: 1304.69 	
Date: Aug 20
Value: 1298.65 	
Date: Aug 15
Value: 1293.59 	
Date: Aug 10
Value: 1288.59 	
Date: Aug 05
Value: 1281.58 	
Date: Jul 31
Value: 1276.34 	
Date: Jul 25
Value: 1267.82 	
Date: Jul 20
Value: 1262.66 	
Date: Jul 15
Value: 1257.98 	
Date: Jul 10
Value: 1251.31 	
Date: Jul 05
Value: 1245.22 	
Date: Jun 30
Value: 1238.8 	
Date: Jun 25
Value: 1232.2 	
Date: Jun 20
Value: 1225.15 	
Date: Jun 15
Value: 1215.89 	
Date: Jun 10
Value: 1208.48 	
Date: Jun 05
Value: 1199.72 	
Date: May 31
Value: 1189.78 	
Date: May 25
Value: 1176.71 	
Date: May 20
Value: 1163.96 	
Date: May 15
Value: 1153.14 	
Date: May 10
Value: 1140.53 	
Date: May 05
Value: 1127.85 	
Date: Apr 30
Value: 1113.75 	
Date: Apr 25
Value: 1101.98 	
Date: Apr 20
Value: 1089.08 	
Date: Apr 15
Value: 1073.98 	
Date: Apr 10
Value: 1058.52 	
Date: Apr 05
Value: 1046.44 	
Date: Mar 31
Value: 1033.91 	
Date: Mar 25
Value: 1016.38 	
Date: Mar 20
Value: 1003.49 	
Date: Mar 15
Value: 990.6 	
Date: Mar 10
Value: 980.37 	
Date: Mar 05
Value: 967.05 	
Date: Feb 28
Value: 951.74 	
Date: Feb 25
Value: 945.42 	
Date: Feb 20
Value: 931.77 	
Date: Feb 15
Value: 921.84 	
Date: Feb 10
Value: 906.23 	
Date: Feb 05
Value: 893.56 	
Date: Jan 31
Value: 881.56 	
Date: Jan 25
Value: 866.12 	
Date: Jan 20
Value: 853.92 	
Date: Jan 15
Value: 844.8 	
Date: Jan 10
Value: 834.39 	
Date: Jan 05
Value: 821.2 	
Date: Dec 31
Value: 1687.35 	
Date: Dec 25
Value: 1683.59 	
Date: Dec 20
Value: 1649.82 	
Date: Dec 15
Value: 1640.65 	
Date: Dec 10
Value: 1625.84 	
Date: Dec 05
Value: 1601.17 	
Date: Nov 30
Value: 1577.86 	
Date: Nov 25
Value: 1550.68 	
Date: Nov 20
Value: 1520.82 	
Date: Nov 15
Value: 1511.09 	
Date: Nov 10
Value: 1505.53 	
Date: Nov 05
Value: 1503.21 	
Date: Oct 31
Value: 1500.91 	
Date: Oct 25
Value: 1497.12 	
Date: Oct 20
Value: 1494.43 	
Date: Oct 15
Value: 1491.63 	
Date: Oct 10
Value: 1489.01 	
Date: Oct 05
Value: 1481.64 	
Date: Sep 30
Value: 1443.75 	
Date: Sep 25
Value: 1436.77 	
Date: Sep 20
Value: 1432.49 	
Date: Sep 15
Value: 1416.19 	
Date: Sep 10
Value: 1400.48 	
Date: Sep 05
Value: 1377.84 	
Date: Aug 31
Value: 1371.74 	
Date: Aug 25
Value: 1359.49 	
Date: Aug 20
Value: 1351.82 	
Date: Aug 15
Value: 1336.31 	
Date: Aug 10
Value: 1334.16 	
Date: Aug 05
Value: 1331.93 	
Date: Jul 31
Value: 1329.74 	
Date: Jul 25
Value: 1326.74 	
Date: Jul 20
Value: 1322.56 	
Date: Jul 15
Value: 1315.56 	
Date: Jul 10
Value: 1308.57 	
Date: Jul 05
Value: 1305.59 	
Date: Jun 30
Value: 1292.56 	
Date: Jun 25
Value: 1283.64 	
Date: Jun 20
Value: 1267.92 	
Date: Jun 15
Value: 1263.9 	
Date: Jun 10
Value: 1258.27 	
Date: Jun 05
Value: 1253.7 	
Date: May 31
Value: 1247.06 	
Date: May 25
Value: 1236.37 	
Date: May 20
Value: 1226.37 	
Date: May 15
Value: 1201.24 	
Date: May 10
Value: 1193.7 	
Date: May 05
Value: 1185.14 	
Date: Apr 30
Value: 1163.74 	
Date: Apr 25
Value: 1158.77 	
Date: Apr 20
Value: 1875.15 	
Date: Apr 15
Value: 1867.13 	
Date: Apr 10
Value: 1859.19 	
Date: Apr 05
Value: 1847.17 	
Date: Mar 31
Value: 1839.96 	
Date: Mar 25
Value: 1800.58 	
Date: Mar 20
Value: 1766.08 	
Date: Mar 15
Value: 1759.45 	
Date: Mar 10
Value: 1746.95 	
Date: Mar 05
Value: 1744.98 	
Date: Feb 28
Value: 1740.12 	
Date: Feb 25
Value: 1736.92 	
Date: Feb 20
Value: 1735.43 	
Date: Feb 15
Value: 1733.36 	
Date: Feb 10
Value: 1731.48 	
Date: Feb 05
Value: 1730.23 	
Date: Jan 31
Value: 1728.89 	
Date: Jan 25
Value: 1720.49 	
Date: Jan 20
Value: 1719.4 	
Date: Jan 15
Value: 1718.05 	
Date: Jan 10
Value: 1694.13 	
Date: Jan 05
Value: 1691.22 	
Date: Dec 31
Value: 1532.14 	
Date: Dec 25
Value: 1527.15 	
Date: Dec 20
Value: 1515.52 	
Date: Dec 15
Value: 1509.36 	
Date: Dec 10
Value: 1469.25 	
Date: Dec 05
Value: 1461.51 	
Date: Nov 30
Value: 1447.91 	
Date: Nov 25
Value: 1421.99 	
Date: Nov 20
Value: 1399.69 	
Date: Nov 15
Value: 1391.8 	
Date: Nov 10
Value: 1368.38 	
Date: Nov 05
Value: 1328.66 	
Date: Oct 31
Value: 2161.7 	
Date: Oct 25
Value: 2157.9 	
Date: Oct 20
Value: 2155.22 	
Date: Oct 15
Value: 2152.41 	
Date: Oct 10
Value: 2149.8 	
Date: Oct 05
Value: 2142.42 	
Date: Sep 30
Value: 2104.53 	
Date: Sep 25
Value: 2097.55 	
Date: Sep 20
Value: 2093.28 	
Date: Sep 15
Value: 2076.97 	
Date: Sep 10
Value: 2061.26 	
Date: Sep 05
Value: 2038.63 	
Date: Aug 31
Value: 2032.53 	
Date: Aug 25
Value: 2020.28 	
Date: Aug 20
Value: 2012.61 	
Date: Aug 15
Value: 1997.1 	
Date: Aug 10
Value: 1994.95 	
Date: Aug 05
Value: 1992.71 	
Date: Jul 31
Value: 1990.53 	
Date: Jul 25
Value: 1987.53 	
Date: Jul 20
Value: 1983.35 	
Date: Jul 15
Value: 1976.35 	
Date: Jul 10
Value: 1969.35 	
Date: Jul 05
Value: 1966.38 	
Date: Jun 30
Value: 1953.34 	
Date: Jun 25
Value: 1944.43 	
Date: Jun 20
Value: 1928.71 	
Date: Jun 15
Value: 1924.69 	
Date: Jun 10
Value: 1919.06 	
Date: Jun 05
Value: 1914.49 	
Date: May 31
Value: 1907.85 	
Date: May 25
Value: 1897.16 	
Date: May 20
Value: 1887.16 	
Date: May 15
Value: 1862.03 	
Date: May 10
Value: 1854.49 	
Date: May 05
Value: 1845.92 	
Date: Apr 30
Value: 1824.53 	
Date: Apr 25
Value: 1819.56 	
Date: Apr 20
Value: 1778.84 	
Date: Apr 15
Value: 1749.85 	
Date: Apr 10
Value: 1746.54 	
Date: Apr 05
Value: 1743.51 	
Date: Mar 31
Value: 1740.76 	
Date: Mar 25
Value: 1720.58 	
Date: Mar 20
Value: 1716.51 	
Date: Mar 15
Value: 1710.2 	
Date: Mar 10
Value: 1696.98 	
Date: Mar 05
Value: 1687.01 	
Date: Feb 28
Value: 1626.6 	
Date: Feb 25
Value: 1619.43 	
Date: Feb 20
Value: 1612.7 	
Date: Feb 15
Value: 1611.41 	
Date: Feb 10
Value: 1595.17 	
Date: Feb 05
Value: 1592.37 	
Date: Jan 31
Value: 1590.4 	
Date: Jan 25
Value: 1589.68 	
Date: Jan 20
Value: 1588.56 	
Date: Jan 15
Value: 1565.56 	
Date: Jan 10
Value: 1564.78 	
Date: Jan 05
Value: 1543.48 	
Date: Dec 31
Value: 808.81 	
Date: Dec 25
Value: 793.95 	
Date: Dec 20
Value: 781.16 	
Date: Dec 15
Value: 766.81 	
Date: Dec 10
Value: 751.78 	
Date: Dec 05
Value: 737.54 	
Date: Nov 30
Value: 719.94 	
Date: Nov 25
Value: 700.93 	
Date: Nov 20
Value: 682.34 	
Date: Nov 15
Value: 660.34 	
Date: Nov 10
Value: 641.72 	
Date: Nov 05
Value: 622.94 	
Date: Oct 31
Value: 1464 	
Date: Oct 25
Value: 1447.69 	
Date: Oct 20
Value: 1430.95 	
Date: Oct 15
Value: 1417.82 	
Date: Oct 10
Value: 1399.5 	
Date: Oct 05
Value: 1384.01 	
Date: Sep 30
Value: 1372.51 	
Date: Sep 25
Value: 1361.41 	
Date: Sep 20
Value: 1350.97 	
Date: Sep 15
Value: 1341.85 	
Date: Sep 10
Value: 1331.95 	
Date: Sep 05
Value: 1321.71 	
Date: Aug 31
Value: 1313.52 	
Date: Aug 25
Value: 1304.69 	
Date: Aug 20
Value: 1298.65 	
Date: Aug 15
Value: 1293.59 	
Date: Aug 10
Value: 1288.59 	
Date: Aug 05
Value: 1281.58 	
Date: Jul 31
Value: 1276.34 	
Date: Jul 25
Value: 1267.82 	
Date: Jul 20
Value: 1262.66 	
Date: Jul 15
Value: 1257.98 	
Date: Jul 10
Value: 1251.31 	
Date: Jul 05
Value: 1245.22 	
Date: Jun 30
Value: 1238.8 	
Date: Jun 25
Value: 1232.2 	
Date: Jun 20
Value: 1225.15 	
Date: Jun 15
Value: 1215.89 	
Date: Jun 10
Value: 1208.48 	
Date: Jun 05
Value: 1199.72 	
Date: May 31
Value: 1189.78 	
Date: May 25
Value: 1176.71 	
Date: May 20
Value: 1163.96 	
Date: May 15
Value: 1153.14 	
Date: May 10
Value: 1140.53 	
Date: May 05
Value: 1127.85 	
Date: Apr 30
Value: 1113.75 	
Date: Apr 25
Value: 1101.98 	
Date: Apr 20
Value: 1089.08 	
Date: Apr 15
Value: 1073.98 	
Date: Apr 10
Value: 1058.52 	
Date: Apr 05
Value: 1046.44 	
Date: Mar 31
Value: 1033.91 	
Date: Mar 25
Value: 1016.38 	
Date: Mar 20
Value: 1003.49 	
Date: Mar 15
Value: 990.6 	
Date: Mar 10
Value: 980.37 	
Date: Mar 05
Value: 967.05 	
Date: Feb 28
Value: 951.74 	
Date: Feb 25
Value: 945.42 	
Date: Feb 20
Value: 931.77 	
Date: Feb 15
Value: 921.84 	
Date: Feb 10
Value: 906.23 	
Date: Feb 05
Value: 893.56 	
Date: Jan 31
Value: 881.56 	
Date: Jan 25
Value: 866.12 	
Date: Jan 20
Value: 853.92 	
Date: Jan 15
Value: 844.8 	
Date: Jan 10
Value: 834.39 	
Date: Jan 05
Value: 821.2

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 1399.69 	
Date: Dec 25
Value: 1397.53 	
Date: Dec 20
Value: 1356.35 	
Date: Dec 15
Value: 1351.39 	
Date: Dec 10
Value: 1342.39 	
Date: Dec 05
Value: 1314.72 	
Date: Nov 30
Value: 1303.17 	
Date: Nov 25
Value: 1287.05 	
Date: Nov 20
Value: 1264.66 	
Date: Nov 15
Value: 1250.57 	
Date: Nov 10
Value: 1247.32 	
Date: Nov 05
Value: 1246.03 	
Date: Oct 31
Value: 1244.86 	
Date: Oct 25
Value: 1243.26 	
Date: Oct 20
Value: 1242.02 	
Date: Oct 15
Value: 1240.83 	
Date: Oct 10
Value: 1237.09 	
Date: Oct 05
Value: 1231.35 	
Date: Sep 30
Value: 1208.52 	
Date: Sep 25
Value: 1203.46 	
Date: Sep 20
Value: 1199.64 	
Date: Sep 15
Value: 1189.72 	
Date: Sep 10
Value: 1179.92 	
Date: Sep 05
Value: 1169.18 	
Date: Aug 31
Value: 1166.28 	
Date: Aug 25
Value: 1159.83 	
Date: Aug 20
Value: 1155.55 	
Date: Aug 15
Value: 1134.92 	
Date: Aug 10
Value: 1131.9 	
Date: Aug 05
Value: 1129.76 	
Date: Jul 31
Value: 1126.37 	
Date: Jul 25
Value: 1123.86 	
Date: Jul 20
Value: 1120.28 	
Date: Jul 15
Value: 1114.35 	
Date: Jul 10
Value: 1112.28 	
Date: Jul 05
Value: 1110.21 	
Date: Jun 30
Value: 1106.08 	
Date: Jun 25
Value: 1065.53 	
Date: Jun 20
Value: 1039.33 	
Date: Jun 15
Value: 1036.77 	
Date: Jun 10
Value: 1030.24 	
Date: Jun 05
Value: 1026.09 	
Date: May 31
Value: 1023.82 	
Date: May 25
Value: 1016.5 	
Date: May 20
Value: 998.6 	
Date: May 15
Value: 973.37 	
Date: May 10
Value: 963.73 	
Date: May 05
Value: 942.54 	
Date: Apr 30
Value: 923.09 	
Date: Apr 25
Value: 918.21 	
Date: Apr 20
Value: 1527.52 	
Date: Apr 15
Value: 1523.07 	
Date: Apr 10
Value: 1516.76 	
Date: Apr 05
Value: 1512.63 	
Date: Mar 31
Value: 1501.23 	
Date: Mar 25
Value: 1460 	
Date: Mar 20
Value: 1445.64 	
Date: Mar 15
Value: 1441.65 	
Date: Mar 10
Value: 1435.57 	
Date: Mar 05
Value: 1433.51 	
Date: Feb 28
Value: 1428.26 	
Date: Feb 25
Value: 1427.46 	
Date: Feb 20
Value: 1426.3 	
Date: Feb 15
Value: 1424.35 	
Date: Feb 10
Value: 1423.16 	
Date: Feb 05
Value: 1422.26 	
Date: Jan 31
Value: 1420.85 	
Date: Jan 25
Value: 1418.09 	
Date: Jan 20
Value: 1417.17 	
Date: Jan 15
Value: 1415.85 	
Date: Jan 10
Value: 1406.85 	
Date: Jan 05
Value: 1404.41 	
Date: Dec 31
Value: 1317.92 	
Date: Dec 25
Value: 1316.79 	
Date: Dec 20
Value: 1307.41 	
Date: Dec 15
Value: 1305.83 	
Date: Dec 10
Value: 1277.38 	
Date: Dec 05
Value: 1275.37 	
Date: Nov 30
Value: 1265.4 	
Date: Nov 25
Value: 1234.06 	
Date: Nov 20
Value: 1214.52 	
Date: Nov 15
Value: 1196.05 	
Date: Nov 10
Value: 1189.53 	
Date: Nov 05
Value: 1169 	
Date: Oct 31
Value: 1861.55 	
Date: Oct 25
Value: 1859.95 	
Date: Oct 20
Value: 1858.72 	
Date: Oct 15
Value: 1857.52 	
Date: Oct 10
Value: 1853.78 	
Date: Oct 05
Value: 1848.04 	
Date: Sep 30
Value: 1825.21 	
Date: Sep 25
Value: 1820.15 	
Date: Sep 20
Value: 1816.33 	
Date: Sep 15
Value: 1806.41 	
Date: Sep 10
Value: 1796.61 	
Date: Sep 05
Value: 1785.87 	
Date: Aug 31
Value: 1782.97 	
Date: Aug 25
Value: 1776.52 	
Date: Aug 20
Value: 1772.24 	
Date: Aug 15
Value: 1751.61 	
Date: Aug 10
Value: 1748.59 	
Date: Aug 05
Value: 1746.46 	
Date: Jul 31
Value: 1743.06 	
Date: Jul 25
Value: 1740.56 	
Date: Jul 20
Value: 1736.97 	
Date: Jul 15
Value: 1731.05 	
Date: Jul 10
Value: 1728.97 	
Date: Jul 05
Value: 1726.9 	
Date: Jun 30
Value: 1722.77 	
Date: Jun 25
Value: 1682.22 	
Date: Jun 20
Value: 1656.03 	
Date: Jun 15
Value: 1653.46 	
Date: Jun 10
Value: 1646.93 	
Date: Jun 05
Value: 1642.79 	
Date: May 31
Value: 1640.51 	
Date: May 25
Value: 1633.19 	
Date: May 20
Value: 1615.29 	
Date: May 15
Value: 1590.06 	
Date: May 10
Value: 1580.43 	
Date: May 05
Value: 1559.23 	
Date: Apr 30
Value: 1539.79 	
Date: Apr 25
Value: 1534.9 	
Date: Apr 20
Value: 1499.93 	
Date: Apr 15
Value: 1477.93 	
Date: Apr 10
Value: 1475.11 	
Date: Apr 05
Value: 1472.34 	
Date: Mar 31
Value: 1464.4 	
Date: Mar 25
Value: 1452.23 	
Date: Mar 20
Value: 1444.86 	
Date: Mar 15
Value: 1440.93 	
Date: Mar 10
Value: 1416.1 	
Date: Mar 05
Value: 1403.32 	
Date: Feb 28
Value: 1389.64 	
Date: Feb 25
Value: 1383.77 	
Date: Feb 20
Value: 1377.75 	
Date: Feb 15
Value: 1376.82 	
Date: Feb 10
Value: 1367.58 	
Date: Feb 05
Value: 1359.23 	
Date: Jan 31
Value: 1357.85 	
Date: Jan 25
Value: 1356.83 	
Date: Jan 20
Value: 1355.55 	
Date: Jan 15
Value: 1338.5 	
Date: Jan 10
Value: 1336.43 	
Date: Jan 05
Value: 1327.61 	
Date: Dec 31
Value: 649.38 	
Date: Dec 25
Value: 638.31 	
Date: Dec 20
Value: 629.47 	
Date: Dec 15
Value: 620.81 	
Date: Dec 10
Value: 611.93 	
Date: Dec 05
Value: 602.76 	
Date: Nov 30
Value: 590.09 	
Date: Nov 25
Value: 581.21 	
Date: Nov 20
Value: 569.25 	
Date: Nov 15
Value: 555.75 	
Date: Nov 10
Value: 545.48 	
Date: Nov 05
Value: 534.89 	
Date: Oct 31
Value: 1202.89 	
Date: Oct 25
Value: 1194.33 	
Date: Oct 20
Value: 1185.55 	
Date: Oct 15
Value: 1178.6 	
Date: Oct 10
Value: 1167.81 	
Date: Oct 05
Value: 1158.49 	
Date: Sep 30
Value: 1151.3 	
Date: Sep 25
Value: 1145.53 	
Date: Sep 20
Value: 1140.85 	
Date: Sep 15
Value: 1136.37 	
Date: Sep 10
Value: 1131.72 	
Date: Sep 05
Value: 1127.25 	
Date: Aug 31
Value: 1120.73 	
Date: Aug 25
Value: 1109.02 	
Date: Aug 20
Value: 1100.78 	
Date: Aug 15
Value: 1093.35 	
Date: Aug 10
Value: 1084.24 	
Date: Aug 05
Value: 1071.9 	
Date: Jul 31
Value: 1062.64 	
Date: Jul 25
Value: 1051.73 	
Date: Jul 20
Value: 1045.35 	
Date: Jul 15
Value: 1039.94 	
Date: Jul 10
Value: 1032.46 	
Date: Jul 05
Value: 1024.8 	
Date: Jun 30
Value: 1017.35 	
Date: Jun 25
Value: 1008.51 	
Date: Jun 20
Value: 998.42 	
Date: Jun 15
Value: 986.36 	
Date: Jun 10
Value: 974.65 	
Date: Jun 05
Value: 963.43 	
Date: May 31
Value: 951.24 	
Date: May 25
Value: 938.11 	
Date: May 20
Value: 924.43 	
Date: May 15
Value: 913.54 	
Date: May 10
Value: 900.33 	
Date: May 05
Value: 887.29 	
Date: Apr 30
Value: 875.02 	
Date: Apr 25
Value: 864.98 	
Date: Apr 20
Value: 852.13 	
Date: Apr 15
Value: 837.82 	
Date: Apr 10
Value: 824.4 	
Date: Apr 05
Value: 811.47 	
Date: Mar 31
Value: 799.46 	
Date: Mar 25
Value: 784.94 	
Date: Mar 20
Value: 775.11 	
Date: Mar 15
Value: 765.4 	
Date: Mar 10
Value: 757.09 	
Date: Mar 05
Value: 747 	
Date: Feb 28
Value: 736.94 	
Date: Feb 25
Value: 732.41 	
Date: Feb 20
Value: 723.78 	
Date: Feb 15
Value: 717.16 	
Date: Feb 10
Value: 708.14 	
Date: Feb 05
Value: 700.22 	
Date: Jan 31
Value: 693.61 	
Date: Jan 25
Value: 683.34 	
Date: Jan 20
Value: 674.76 	
Date: Jan 15
Value: 668.57 	
Date: Jan 10
Value: 663.89 	
Date: Jan 05
Value: 656.48 	
Date: Dec 31
Value: 1399.69 	
Date: Dec 25
Value: 1397.53 	
Date: Dec 20
Value: 1356.35 	
Date: Dec 15
Value: 1351.39 	
Date: Dec 10
Value: 1342.39 	
Date: Dec 05
Value: 1314.72 	
Date: Nov 30
Value: 1303.17 	
Date: Nov 25
Value: 1287.05 	
Date: Nov 20
Value: 1264.66 	
Date: Nov 15
Value: 1250.57 	
Date: Nov 10
Value: 1247.32 	
Date: Nov 05
Value: 1246.03 	
Date: Oct 31
Value: 1244.86 	
Date: Oct 25
Value: 1243.26 	
Date: Oct 20
Value: 1242.02 	
Date: Oct 15
Value: 1240.83 	
Date: Oct 10
Value: 1237.09 	
Date: Oct 05
Value: 1231.35 	
Date: Sep 30
Value: 1208.52 	
Date: Sep 25
Value: 1203.46 	
Date: Sep 20
Value: 1199.64 	
Date: Sep 15
Value: 1189.72 	
Date: Sep 10
Value: 1179.92 	
Date: Sep 05
Value: 1169.18 	
Date: Aug 31
Value: 1166.28 	
Date: Aug 25
Value: 1159.83 	
Date: Aug 20
Value: 1155.55 	
Date: Aug 15
Value: 1134.92 	
Date: Aug 10
Value: 1131.9 	
Date: Aug 05
Value: 1129.76 	
Date: Jul 31
Value: 1126.37 	
Date: Jul 25
Value: 1123.86 	
Date: Jul 20
Value: 1120.28 	
Date: Jul 15
Value: 1114.35 	
Date: Jul 10
Value: 1112.28 	
Date: Jul 05
Value: 1110.21 	
Date: Jun 30
Value: 1106.08 	
Date: Jun 25
Value: 1065.53 	
Date: Jun 20
Value: 1039.33 	
Date: Jun 15
Value: 1036.77 	
Date: Jun 10
Value: 1030.24 	
Date: Jun 05
Value: 1026.09 	
Date: May 31
Value: 1023.82 	
Date: May 25
Value: 1016.5 	
Date: May 20
Value: 998.6 	
Date: May 15
Value: 973.37 	
Date: May 10
Value: 963.73 	
Date: May 05
Value: 942.54 	
Date: Apr 30
Value: 923.09 	
Date: Apr 25
Value: 918.21 	
Date: Apr 20
Value: 1527.52 	
Date: Apr 15
Value: 1523.07 	
Date: Apr 10
Value: 1516.76 	
Date: Apr 05
Value: 1512.63 	
Date: Mar 31
Value: 1501.23 	
Date: Mar 25
Value: 1460 	
Date: Mar 20
Value: 1445.64 	
Date: Mar 15
Value: 1441.65 	
Date: Mar 10
Value: 1435.57 	
Date: Mar 05
Value: 1433.51 	
Date: Feb 28
Value: 1428.26 	
Date: Feb 25
Value: 1427.46 	
Date: Feb 20
Value: 1426.3 	
Date: Feb 15
Value: 1424.35 	
Date: Feb 10
Value: 1423.16 	
Date: Feb 05
Value: 1422.26 	
Date: Jan 31
Value: 1420.85 	
Date: Jan 25
Value: 1418.09 	
Date: Jan 20
Value: 1417.17 	
Date: Jan 15
Value: 1415.85 	
Date: Jan 10
Value: 1406.85 	
Date: Jan 05
Value: 1404.41 	
Date: Dec 31
Value: 1317.92 	
Date: Dec 25
Value: 1316.79 	
Date: Dec 20
Value: 1307.41 	
Date: Dec 15
Value: 1305.83 	
Date: Dec 10
Value: 1277.38 	
Date: Dec 05
Value: 1275.37 	
Date: Nov 30
Value: 1265.4 	
Date: Nov 25
Value: 1234.06 	
Date: Nov 20
Value: 1214.52 	
Date: Nov 15
Value: 1196.05 	
Date: Nov 10
Value: 1189.53 	
Date: Nov 05
Value: 1169 	
Date: Oct 31
Value: 1861.55 	
Date: Oct 25
Value: 1859.95 	
Date: Oct 20
Value: 1858.72 	
Date: Oct 15
Value: 1857.52 	
Date: Oct 10
Value: 1853.78 	
Date: Oct 05
Value: 1848.04 	
Date: Sep 30
Value: 1825.21 	
Date: Sep 25
Value: 1820.15 	
Date: Sep 20
Value: 1816.33 	
Date: Sep 15
Value: 1806.41 	
Date: Sep 10
Value: 1796.61 	
Date: Sep 05
Value: 1785.87 	
Date: Aug 31
Value: 1782.97 	
Date: Aug 25
Value: 1776.52 	
Date: Aug 20
Value: 1772.24 	
Date: Aug 15
Value: 1751.61 	
Date: Aug 10
Value: 1748.59 	
Date: Aug 05
Value: 1746.46 	
Date: Jul 31
Value: 1743.06 	
Date: Jul 25
Value: 1740.56 	
Date: Jul 20
Value: 1736.97 	
Date: Jul 15
Value: 1731.05 	
Date: Jul 10
Value: 1728.97 	
Date: Jul 05
Value: 1726.9 	
Date: Jun 30
Value: 1722.77 	
Date: Jun 25
Value: 1682.22 	
Date: Jun 20
Value: 1656.03 	
Date: Jun 15
Value: 1653.46 	
Date: Jun 10
Value: 1646.93 	
Date: Jun 05
Value: 1642.79 	
Date: May 31
Value: 1640.51 	
Date: May 25
Value: 1633.19 	
Date: May 20
Value: 1615.29 	
Date: May 15
Value: 1590.06 	
Date: May 10
Value: 1580.43 	
Date: May 05
Value: 1559.23 	
Date: Apr 30
Value: 1539.79 	
Date: Apr 25
Value: 1534.9 	
Date: Apr 20
Value: 1499.93 	
Date: Apr 15
Value: 1477.93 	
Date: Apr 10
Value: 1475.11 	
Date: Apr 05
Value: 1472.34 	
Date: Mar 31
Value: 1464.4 	
Date: Mar 25
Value: 1452.23 	
Date: Mar 20
Value: 1444.86 	
Date: Mar 15
Value: 1440.93 	
Date: Mar 10
Value: 1416.1 	
Date: Mar 05
Value: 1403.32 	
Date: Feb 28
Value: 1389.64 	
Date: Feb 25
Value: 1383.77 	
Date: Feb 20
Value: 1377.75 	
Date: Feb 15
Value: 1376.82 	
Date: Feb 10
Value: 1367.58 	
Date: Feb 05
Value: 1359.23 	
Date: Jan 31
Value: 1357.85 	
Date: Jan 25
Value: 1356.83 	
Date: Jan 20
Value: 1355.55 	
Date: Jan 15
Value: 1338.5 	
Date: Jan 10
Value: 1336.43 	
Date: Jan 05
Value: 1327.61 	
Date: Dec 31
Value: 649.38 	
Date: Dec 25
Value: 638.31 	
Date: Dec 20
Value: 629.47 	
Date: Dec 15
Value: 620.81 	
Date: Dec 10
Value: 611.93 	
Date: Dec 05
Value: 602.76 	
Date: Nov 30
Value: 590.09 	
Date: Nov 25
Value: 581.21 	
Date: Nov 20
Value: 569.25 	
Date: Nov 15
Value: 555.75 	
Date: Nov 10
Value: 545.48 	
Date: Nov 05
Value: 534.89 	
Date: Oct 31
Value: 1202.89 	
Date: Oct 25
Value: 1194.33 	
Date: Oct 20
Value: 1185.55 	
Date: Oct 15
Value: 1178.6 	
Date: Oct 10
Value: 1167.81 	
Date: Oct 05
Value: 1158.49 	
Date: Sep 30
Value: 1151.3 	
Date: Sep 25
Value: 1145.53 	
Date: Sep 20
Value: 1140.85 	
Date: Sep 15
Value: 1136.37 	
Date: Sep 10
Value: 1131.72 	
Date: Sep 05
Value: 1127.25 	
Date: Aug 31
Value: 1120.73 	
Date: Aug 25
Value: 1109.02 	
Date: Aug 20
Value: 1100.78 	
Date: Aug 15
Value: 1093.35 	
Date: Aug 10
Value: 1084.24 	
Date: Aug 05
Value: 1071.9 	
Date: Jul 31
Value: 1062.64 	
Date: Jul 25
Value: 1051.73 	
Date: Jul 20
Value: 1045.35 	
Date: Jul 15
Value: 1039.94 	
Date: Jul 10
Value: 1032.46 	
Date: Jul 05
Value: 1024.8 	
Date: Jun 30
Value: 1017.35 	
Date: Jun 25
Value: 1008.51 	
Date: Jun 20
Value: 998.42 	
Date: Jun 15
Value: 986.36 	
Date: Jun 10
Value: 974.65 	
Date: Jun 05
Value: 963.43 	
Date: May 31
Value: 951.24 	
Date: May 25
Value: 938.11 	
Date: May 20
Value: 924.43 	
Date: May 15
Value: 913.54 	
Date: May 10
Value: 900.33 	
Date: May 05
Value: 887.29 	
Date: Apr 30
Value: 875.02 	
Date: Apr 25
Value: 864.98 	
Date: Apr 20
Value: 852.13 	
Date: Apr 15
Value: 837.82 	
Date: Apr 10
Value: 824.4 	
Date: Apr 05
Value: 811.47 	
Date: Mar 31
Value: 799.46 	
Date: Mar 25
Value: 784.94 	
Date: Mar 20
Value: 775.11 	
Date: Mar 15
Value: 765.4 	
Date: Mar 10
Value: 757.09 	
Date: Mar 05
Value: 747 	
Date: Feb 28
Value: 736.94 	
Date: Feb 25
Value: 732.41 	
Date: Feb 20
Value: 723.78 	
Date: Feb 15
Value: 717.16 	
Date: Feb 10
Value: 708.14 	
Date: Feb 05
Value: 700.22 	
Date: Jan 31
Value: 693.61 	
Date: Jan 25
Value: 683.34 	
Date: Jan 20
Value: 674.76 	
Date: Jan 15
Value: 668.57 	
Date: Jan 10
Value: 663.89 	
Date: Jan 05
Value: 656.48

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63
	
Date: Dec 31
Value: 1255.49 	
Date: Dec 25
Value: 1249.83 	
Date: Dec 20
Value: 1215.09 	
Date: Dec 15
Value: 1208.87 	
Date: Dec 10
Value: 1203.04 	
Date: Dec 05
Value: 1176.39 	
Date: Nov 30
Value: 1157.48 	
Date: Nov 25
Value: 1141.14 	
Date: Nov 20
Value: 1121.04 	
Date: Nov 15
Value: 1110.55 	
Date: Nov 10
Value: 1101.89 	
Date: Nov 05
Value: 1100.76 	
Date: Oct 31
Value: 1099.73 	
Date: Oct 25
Value: 1097.75 	
Date: Oct 20
Value: 1096.23 	
Date: Oct 15
Value: 1094.72 	
Date: Oct 10
Value: 1092.39 	
Date: Oct 05
Value: 1089.54 	
Date: Sep 30
Value: 1067.42 	
Date: Sep 25
Value: 1063.35 	
Date: Sep 20
Value: 1060.77 	
Date: Sep 15
Value: 1047.43 	
Date: Sep 10
Value: 1038.97 	
Date: Sep 05
Value: 1028.3 	
Date: Aug 31
Value: 1025.88 	
Date: Aug 25
Value: 1020.95 	
Date: Aug 20
Value: 1016.05 	
Date: Aug 15
Value: 989.79 	
Date: Aug 10
Value: 987.69 	
Date: Aug 05
Value: 985.92 	
Date: Jul 31
Value: 983.43 	
Date: Jul 25
Value: 981.34 	
Date: Jul 20
Value: 976.77 	
Date: Jul 15
Value: 974.23 	
Date: Jul 10
Value: 972.34 	
Date: Jul 05
Value: 970.38 	
Date: Jun 30
Value: 966.3 	
Date: Jun 25
Value: 942.99 	
Date: Jun 20
Value: 912.04 	
Date: Jun 15
Value: 909.39 	
Date: Jun 10
Value: 896.97 	
Date: Jun 05
Value: 892.39 	
Date: May 31
Value: 888.86 	
Date: May 25
Value: 880.31 	
Date: May 20
Value: 873.41 	
Date: May 15
Value: 854.35 	
Date: May 10
Value: 846.23 	
Date: May 05
Value: 835.56 	
Date: Apr 30
Value: 817.4 	
Date: Apr 25
Value: 813.15 	
Date: Apr 20
Value: 1369.69 	
Date: Apr 15
Value: 1366.33 	
Date: Apr 10
Value: 1362.55 	
Date: Apr 05
Value: 1358.85 	
Date: Mar 31
Value: 1352.06 	
Date: Mar 25
Value: 1311.56 	
Date: Mar 20
Value: 1295.49 	
Date: Mar 15
Value: 1292.38 	
Date: Mar 10
Value: 1283.68 	
Date: Mar 05
Value: 1282.06 	
Date: Feb 28
Value: 1278.49 	
Date: Feb 25
Value: 1277.86 	
Date: Feb 20
Value: 1276.96 	
Date: Feb 15
Value: 1275.61 	
Date: Feb 10
Value: 1274.79 	
Date: Feb 05
Value: 1274.07 	
Date: Jan 31
Value: 1273.45 	
Date: Jan 25
Value: 1270.75 	
Date: Jan 20
Value: 1270.18 	
Date: Jan 15
Value: 1268.93 	
Date: Jan 10
Value: 1260.96 	
Date: Jan 05
Value: 1259.37 	
Date: Dec 31
Value: 1200.57 	
Date: Dec 25
Value: 1198.02 	
Date: Dec 20
Value: 1186.43 	
Date: Dec 15
Value: 1184.58 	
Date: Dec 10
Value: 1157.21 	
Date: Dec 05
Value: 1152.13 	
Date: Nov 30
Value: 1138.01 	
Date: Nov 25
Value: 1111.24 	
Date: Nov 20
Value: 1095.38 	
Date: Nov 15
Value: 1081.13 	
Date: Nov 10
Value: 1078.32 	
Date: Nov 05
Value: 1064.84 	
Date: Oct 31
Value: 1669.1 	
Date: Oct 25
Value: 1667.12 	
Date: Oct 20
Value: 1665.6 	
Date: Oct 15
Value: 1664.09 	
Date: Oct 10
Value: 1661.76 	
Date: Oct 05
Value: 1658.91 	
Date: Sep 30
Value: 1636.8 	
Date: Sep 25
Value: 1632.72 	
Date: Sep 20
Value: 1630.14 	
Date: Sep 15
Value: 1616.8 	
Date: Sep 10
Value: 1608.34 	
Date: Sep 05
Value: 1597.67 	
Date: Aug 31
Value: 1595.26 	
Date: Aug 25
Value: 1590.33 	
Date: Aug 20
Value: 1585.42 	
Date: Aug 15
Value: 1559.16 	
Date: Aug 10
Value: 1557.06 	
Date: Aug 05
Value: 1555.29 	
Date: Jul 31
Value: 1552.8 	
Date: Jul 25
Value: 1550.71 	
Date: Jul 20
Value: 1546.14 	
Date: Jul 15
Value: 1543.6 	
Date: Jul 10
Value: 1541.71 	
Date: Jul 05
Value: 1539.75 	
Date: Jun 30
Value: 1535.67 	
Date: Jun 25
Value: 1512.37 	
Date: Jun 20
Value: 1481.41 	
Date: Jun 15
Value: 1478.77 	
Date: Jun 10
Value: 1466.34 	
Date: Jun 05
Value: 1461.76 	
Date: May 31
Value: 1458.23 	
Date: May 25
Value: 1449.68 	
Date: May 20
Value: 1442.78 	
Date: May 15
Value: 1423.72 	
Date: May 10
Value: 1415.6 	
Date: May 05
Value: 1404.93 	
Date: Apr 30
Value: 1386.77 	
Date: Apr 25
Value: 1382.53 	
Date: Apr 20
Value: 1351.22 	
Date: Apr 15
Value: 1334.79 	
Date: Apr 10
Value: 1332.59 	
Date: Apr 05
Value: 1330.34 	
Date: Mar 31
Value: 1325.81 	
Date: Mar 25
Value: 1314.47 	
Date: Mar 20
Value: 1307.65 	
Date: Mar 15
Value: 1304.5 	
Date: Mar 10
Value: 1287.02 	
Date: Mar 05
Value: 1276.6 	
Date: Feb 28
Value: 1255.01 	
Date: Feb 25
Value: 1249.48 	
Date: Feb 20
Value: 1244.72 	
Date: Feb 15
Value: 1243.91 	
Date: Feb 10
Value: 1232.72 	
Date: Feb 05
Value: 1226.7 	
Date: Jan 31
Value: 1225.28 	
Date: Jan 25
Value: 1224.57 	
Date: Jan 20
Value: 1223.74 	
Date: Jan 15
Value: 1218.43 	
Date: Jan 10
Value: 1216.64 	
Date: Jan 05
Value: 1206.36 	
Date: Dec 31
Value: 614.42 	
Date: Dec 25
Value: 603.55 	
Date: Dec 20
Value: 594.23 	
Date: Dec 15
Value: 584.87 	
Date: Dec 10
Value: 575.83 	
Date: Dec 05
Value: 565.89 	
Date: Nov 30
Value: 552.66 	
Date: Nov 25
Value: 543.56 	
Date: Nov 20
Value: 532.36 	
Date: Nov 15
Value: 519.11 	
Date: Nov 10
Value: 508.45 	
Date: Nov 05
Value: 499.29 	
Date: Oct 31
Value: 1126.45 	
Date: Oct 25
Value: 1116.32 	
Date: Oct 20
Value: 1105.38 	
Date: Oct 15
Value: 1097 	
Date: Oct 10
Value: 1085.17 	
Date: Oct 05
Value: 1074.61 	
Date: Sep 30
Value: 1066.64 	
Date: Sep 25
Value: 1060.03 	
Date: Sep 20
Value: 1054.44 	
Date: Sep 15
Value: 1049.35 	
Date: Sep 10
Value: 1044.51 	
Date: Sep 05
Value: 1039 	
Date: Aug 31
Value: 1032.79 	
Date: Aug 25
Value: 1022.17 	
Date: Aug 20
Value: 1014.63 	
Date: Aug 15
Value: 1007.34 	
Date: Aug 10
Value: 999.76 	
Date: Aug 05
Value: 988.51 	
Date: Jul 31
Value: 980.26 	
Date: Jul 25
Value: 972.02 	
Date: Jul 20
Value: 967.55 	
Date: Jul 15
Value: 963.4 	
Date: Jul 10
Value: 957.49 	
Date: Jul 05
Value: 951.42 	
Date: Jun 30
Value: 944.67 	
Date: Jun 25
Value: 937.06 	
Date: Jun 20
Value: 927.71 	
Date: Jun 15
Value: 914.18 	
Date: Jun 10
Value: 901.76 	
Date: Jun 05
Value: 891.22 	
Date: May 31
Value: 879 	
Date: May 25
Value: 867 	
Date: May 20
Value: 855.42 	
Date: May 15
Value: 846.05 	
Date: May 10
Value: 834.38 	
Date: May 05
Value: 823.36 	
Date: Apr 30
Value: 812.19 	
Date: Apr 25
Value: 803.63 	
Date: Apr 20
Value: 793.22 	
Date: Apr 15
Value: 779.82 	
Date: Apr 10
Value: 767.12 	
Date: Apr 05
Value: 755.19 	
Date: Mar 31
Value: 743.92 	
Date: Mar 25
Value: 730.16 	
Date: Mar 20
Value: 720.97 	
Date: Mar 15
Value: 711.99 	
Date: Mar 10
Value: 704.43 	
Date: Mar 05
Value: 694.37 	
Date: Feb 28
Value: 684.79 	
Date: Feb 25
Value: 681.13 	
Date: Feb 20
Value: 672.77 	
Date: Feb 15
Value: 667.15 	
Date: Feb 10
Value: 658.86 	
Date: Feb 05
Value: 651.7 	
Date: Jan 31
Value: 646.04 	
Date: Jan 25
Value: 638.66 	
Date: Jan 20
Value: 632.6 	
Date: Jan 15
Value: 628.83 	
Date: Jan 10
Value: 625.33 	
Date: Jan 05
Value: 620.05 	
Date: Dec 31
Value: 1255.49 	
Date: Dec 25
Value: 1249.83 	
Date: Dec 20
Value: 1215.09 	
Date: Dec 15
Value: 1208.87 	
Date: Dec 10
Value: 1203.04 	
Date: Dec 05
Value: 1176.39 	
Date: Nov 30
Value: 1157.48 	
Date: Nov 25
Value: 1141.14 	
Date: Nov 20
Value: 1121.04 	
Date: Nov 15
Value: 1110.55 	
Date: Nov 10
Value: 1101.89 	
Date: Nov 05
Value: 1100.76 	
Date: Oct 31
Value: 1099.73 	
Date: Oct 25
Value: 1097.75 	
Date: Oct 20
Value: 1096.23 	
Date: Oct 15
Value: 1094.72 	
Date: Oct 10
Value: 1092.39 	
Date: Oct 05
Value: 1089.54 	
Date: Sep 30
Value: 1067.42 	
Date: Sep 25
Value: 1063.35 	
Date: Sep 20
Value: 1060.77 	
Date: Sep 15
Value: 1047.43 	
Date: Sep 10
Value: 1038.97 	
Date: Sep 05
Value: 1028.3 	
Date: Aug 31
Value: 1025.88 	
Date: Aug 25
Value: 1020.95 	
Date: Aug 20
Value: 1016.05 	
Date: Aug 15
Value: 989.79 	
Date: Aug 10
Value: 987.69 	
Date: Aug 05
Value: 985.92 	
Date: Jul 31
Value: 983.43 	
Date: Jul 25
Value: 981.34 	
Date: Jul 20
Value: 976.77 	
Date: Jul 15
Value: 974.23 	
Date: Jul 10
Value: 972.34 	
Date: Jul 05
Value: 970.38 	
Date: Jun 30
Value: 966.3 	
Date: Jun 25
Value: 942.99 	
Date: Jun 20
Value: 912.04 	
Date: Jun 15
Value: 909.39 	
Date: Jun 10
Value: 896.97 	
Date: Jun 05
Value: 892.39 	
Date: May 31
Value: 888.86 	
Date: May 25
Value: 880.31 	
Date: May 20
Value: 873.41 	
Date: May 15
Value: 854.35 	
Date: May 10
Value: 846.23 	
Date: May 05
Value: 835.56 	
Date: Apr 30
Value: 817.4 	
Date: Apr 25
Value: 813.15 	
Date: Apr 20
Value: 1369.69 	
Date: Apr 15
Value: 1366.33 	
Date: Apr 10
Value: 1362.55 	
Date: Apr 05
Value: 1358.85 	
Date: Mar 31
Value: 1352.06 	
Date: Mar 25
Value: 1311.56 	
Date: Mar 20
Value: 1295.49 	
Date: Mar 15
Value: 1292.38 	
Date: Mar 10
Value: 1283.68 	
Date: Mar 05
Value: 1282.06 	
Date: Feb 28
Value: 1278.49 	
Date: Feb 25
Value: 1277.86 	
Date: Feb 20
Value: 1276.96 	
Date: Feb 15
Value: 1275.61 	
Date: Feb 10
Value: 1274.79 	
Date: Feb 05
Value: 1274.07 	
Date: Jan 31
Value: 1273.45 	
Date: Jan 25
Value: 1270.75 	
Date: Jan 20
Value: 1270.18 	
Date: Jan 15
Value: 1268.93 	
Date: Jan 10
Value: 1260.96 	
Date: Jan 05
Value: 1259.37 	
Date: Dec 31
Value: 1200.57 	
Date: Dec 25
Value: 1198.02 	
Date: Dec 20
Value: 1186.43 	
Date: Dec 15
Value: 1184.58 	
Date: Dec 10
Value: 1157.21 	
Date: Dec 05
Value: 1152.13 	
Date: Nov 30
Value: 1138.01 	
Date: Nov 25
Value: 1111.24 	
Date: Nov 20
Value: 1095.38 	
Date: Nov 15
Value: 1081.13 	
Date: Nov 10
Value: 1078.32 	
Date: Nov 05
Value: 1064.84 	
Date: Oct 31
Value: 1669.1 	
Date: Oct 25
Value: 1667.12 	
Date: Oct 20
Value: 1665.6 	
Date: Oct 15
Value: 1664.09 	
Date: Oct 10
Value: 1661.76 	
Date: Oct 05
Value: 1658.91 	
Date: Sep 30
Value: 1636.8 	
Date: Sep 25
Value: 1632.72 	
Date: Sep 20
Value: 1630.14 	
Date: Sep 15
Value: 1616.8 	
Date: Sep 10
Value: 1608.34 	
Date: Sep 05
Value: 1597.67 	
Date: Aug 31
Value: 1595.26 	
Date: Aug 25
Value: 1590.33 	
Date: Aug 20
Value: 1585.42 	
Date: Aug 15
Value: 1559.16 	
Date: Aug 10
Value: 1557.06 	
Date: Aug 05
Value: 1555.29 	
Date: Jul 31
Value: 1552.8 	
Date: Jul 25
Value: 1550.71 	
Date: Jul 20
Value: 1546.14 	
Date: Jul 15
Value: 1543.6 	
Date: Jul 10
Value: 1541.71 	
Date: Jul 05
Value: 1539.75 	
Date: Jun 30
Value: 1535.67 	
Date: Jun 25
Value: 1512.37 	
Date: Jun 20
Value: 1481.41 	
Date: Jun 15
Value: 1478.77 	
Date: Jun 10
Value: 1466.34 	
Date: Jun 05
Value: 1461.76 	
Date: May 31
Value: 1458.23 	
Date: May 25
Value: 1449.68 	
Date: May 20
Value: 1442.78 	
Date: May 15
Value: 1423.72 	
Date: May 10
Value: 1415.6 	
Date: May 05
Value: 1404.93 	
Date: Apr 30
Value: 1386.77 	
Date: Apr 25
Value: 1382.53 	
Date: Apr 20
Value: 1351.22 	
Date: Apr 15
Value: 1334.79 	
Date: Apr 10
Value: 1332.59 	
Date: Apr 05
Value: 1330.34 	
Date: Mar 31
Value: 1325.81 	
Date: Mar 25
Value: 1314.47 	
Date: Mar 20
Value: 1307.65 	
Date: Mar 15
Value: 1304.5 	
Date: Mar 10
Value: 1287.02 	
Date: Mar 05
Value: 1276.6 	
Date: Feb 28
Value: 1255.01 	
Date: Feb 25
Value: 1249.48 	
Date: Feb 20
Value: 1244.72 	
Date: Feb 15
Value: 1243.91 	
Date: Feb 10
Value: 1232.72 	
Date: Feb 05
Value: 1226.7 	
Date: Jan 31
Value: 1225.28 	
Date: Jan 25
Value: 1224.57 	
Date: Jan 20
Value: 1223.74 	
Date: Jan 15
Value: 1218.43 	
Date: Jan 10
Value: 1216.64 	
Date: Jan 05
Value: 1206.36 	
Date: Dec 31
Value: 614.42 	
Date: Dec 25
Value: 603.55 	
Date: Dec 20
Value: 594.23 	
Date: Dec 15
Value: 584.87 	
Date: Dec 10
Value: 575.83 	
Date: Dec 05
Value: 565.89 	
Date: Nov 30
Value: 552.66 	
Date: Nov 25
Value: 543.56 	
Date: Nov 20
Value: 532.36 	
Date: Nov 15
Value: 519.11 	
Date: Nov 10
Value: 508.45 	
Date: Nov 05
Value: 499.29 	
Date: Oct 31
Value: 1126.45 	
Date: Oct 25
Value: 1116.32 	
Date: Oct 20
Value: 1105.38 	
Date: Oct 15
Value: 1097 	
Date: Oct 10
Value: 1085.17 	
Date: Oct 05
Value: 1074.61 	
Date: Sep 30
Value: 1066.64 	
Date: Sep 25
Value: 1060.03 	
Date: Sep 20
Value: 1054.44 	
Date: Sep 15
Value: 1049.35 	
Date: Sep 10
Value: 1044.51 	
Date: Sep 05
Value: 1039 	
Date: Aug 31
Value: 1032.79 	
Date: Aug 25
Value: 1022.17 	
Date: Aug 20
Value: 1014.63 	
Date: Aug 15
Value: 1007.34 	
Date: Aug 10
Value: 999.76 	
Date: Aug 05
Value: 988.51 	
Date: Jul 31
Value: 980.26 	
Date: Jul 25
Value: 972.02 	
Date: Jul 20
Value: 967.55 	
Date: Jul 15
Value: 963.4 	
Date: Jul 10
Value: 957.49 	
Date: Jul 05
Value: 951.42 	
Date: Jun 30
Value: 944.67 	
Date: Jun 25
Value: 937.06 	
Date: Jun 20
Value: 927.71 	
Date: Jun 15
Value: 914.18 	
Date: Jun 10
Value: 901.76 	
Date: Jun 05
Value: 891.22 	
Date: May 31
Value: 879 	
Date: May 25
Value: 867 	
Date: May 20
Value: 855.42 	
Date: May 15
Value: 846.05 	
Date: May 10
Value: 834.38 	
Date: May 05
Value: 823.36 	
Date: Apr 30
Value: 812.19 	
Date: Apr 25
Value: 803.63 	
Date: Apr 20
Value: 793.22 	
Date: Apr 15
Value: 779.82 	
Date: Apr 10
Value: 767.12 	
Date: Apr 05
Value: 755.19 	
Date: Mar 31
Value: 743.92 	
Date: Mar 25
Value: 730.16 	
Date: Mar 20
Value: 720.97 	
Date: Mar 15
Value: 711.99 	
Date: Mar 10
Value: 704.43 	
Date: Mar 05
Value: 694.37 	
Date: Feb 28
Value: 684.79 	
Date: Feb 25
Value: 681.13 	
Date: Feb 20
Value: 672.77 	
Date: Feb 15
Value: 667.15 	
Date: Feb 10
Value: 658.86 	
Date: Feb 05
Value: 651.7 	
Date: Jan 31
Value: 646.04 	
Date: Jan 25
Value: 638.66 	
Date: Jan 20
Value: 632.6 	
Date: Jan 15
Value: 628.83 	
Date: Jan 10
Value: 625.33 	
Date: Jan 05
Value: 620.05

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 1498.3 	
Date: Dec 25
Value: 1494.33 	
Date: Dec 20
Value: 1446.49 	
Date: Dec 15
Value: 1437.48 	
Date: Dec 10
Value: 1422.99 	
Date: Dec 05
Value: 1374.96 	
Date: Nov 30
Value: 1359.36 	
Date: Nov 25
Value: 1331.7 	
Date: Nov 20
Value: 1309.38 	
Date: Nov 15
Value: 1304.78 	
Date: Nov 10
Value: 1298.51 	
Date: Nov 05
Value: 1297.36 	
Date: Oct 31
Value: 1296.28 	
Date: Oct 25
Value: 1294.23 	
Date: Oct 20
Value: 1292.64 	
Date: Oct 15
Value: 1291.04 	
Date: Oct 10
Value: 1287.26 	
Date: Oct 05
Value: 1283.66 	
Date: Sep 30
Value: 1267.98 	
Date: Sep 25
Value: 1263.41 	
Date: Sep 20
Value: 1259.96 	
Date: Sep 15
Value: 1243.53 	
Date: Sep 10
Value: 1233.77 	
Date: Sep 05
Value: 1223.79 	
Date: Aug 31
Value: 1220.77 	
Date: Aug 25
Value: 1217.11 	
Date: Aug 20
Value: 1210.56 	
Date: Aug 15
Value: 1178.16 	
Date: Aug 10
Value: 1175.57 	
Date: Aug 05
Value: 1173.76 	
Date: Jul 31
Value: 1171.43 	
Date: Jul 25
Value: 1168.57 	
Date: Jul 20
Value: 1164.88 	
Date: Jul 15
Value: 1161.57 	
Date: Jul 10
Value: 1158.9 	
Date: Jul 05
Value: 1156.25 	
Date: Jun 30
Value: 1151.74 	
Date: Jun 25
Value: 1127.31 	
Date: Jun 20
Value: 1097.55 	
Date: Jun 15
Value: 1094.57 	
Date: Jun 10
Value: 1084.22 	
Date: Jun 05
Value: 1081.68 	
Date: May 31
Value: 1075.4 	
Date: May 25
Value: 1068.31 	
Date: May 20
Value: 1054.04 	
Date: May 15
Value: 1028.56 	
Date: May 10
Value: 1021.59 	
Date: May 05
Value: 1013.15 	
Date: Apr 30
Value: 981.54 	
Date: Apr 25
Value: 977.72 	
Date: Apr 20
Value: 1626.25 	
Date: Apr 15
Value: 1620.73 	
Date: Apr 10
Value: 1615.73 	
Date: Apr 05
Value: 1608.69 	
Date: Mar 31
Value: 1592.1 	
Date: Mar 25
Value: 1556.21 	
Date: Mar 20
Value: 1542.63 	
Date: Mar 15
Value: 1539.18 	
Date: Mar 10
Value: 1531.32 	
Date: Mar 05
Value: 1529.8 	
Date: Feb 28
Value: 1525.56 	
Date: Feb 25
Value: 1525.04 	
Date: Feb 20
Value: 1523.51 	
Date: Feb 15
Value: 1521.43 	
Date: Feb 10
Value: 1520.09 	
Date: Feb 05
Value: 1519.17 	
Date: Jan 31
Value: 1518.3 	
Date: Jan 25
Value: 1515.98 	
Date: Jan 20
Value: 1515.32 	
Date: Jan 15
Value: 1514.03 	
Date: Jan 10
Value: 1503.27 	
Date: Jan 05
Value: 1502.29 	
Date: Dec 31
Value: 1459.49 	
Date: Dec 25
Value: 1455.71 	
Date: Dec 20
Value: 1440.43 	
Date: Dec 15
Value: 1435 	
Date: Dec 10
Value: 1407.77 	
Date: Dec 05
Value: 1397.41 	
Date: Nov 30
Value: 1381.13 	
Date: Nov 25
Value: 1350.2 	
Date: Nov 20
Value: 1334.23 	
Date: Nov 15
Value: 1314.61 	
Date: Nov 10
Value: 1308.46 	
Date: Nov 05
Value: 1295.81 	
Date: Oct 31
Value: 1971.4 	
Date: Oct 25
Value: 1969.35 	
Date: Oct 20
Value: 1967.76 	
Date: Oct 15
Value: 1966.16 	
Date: Oct 10
Value: 1962.38 	
Date: Oct 05
Value: 1958.78 	
Date: Sep 30
Value: 1943.1 	
Date: Sep 25
Value: 1938.53 	
Date: Sep 20
Value: 1935.08 	
Date: Sep 15
Value: 1918.65 	
Date: Sep 10
Value: 1908.89 	
Date: Sep 05
Value: 1898.91 	
Date: Aug 31
Value: 1895.89 	
Date: Aug 25
Value: 1892.23 	
Date: Aug 20
Value: 1885.68 	
Date: Aug 15
Value: 1853.28 	
Date: Aug 10
Value: 1850.69 	
Date: Aug 05
Value: 1848.88 	
Date: Jul 31
Value: 1846.55 	
Date: Jul 25
Value: 1843.69 	
Date: Jul 20
Value: 1840 	
Date: Jul 15
Value: 1836.69 	
Date: Jul 10
Value: 1834.02 	
Date: Jul 05
Value: 1831.37 	
Date: Jun 30
Value: 1826.86 	
Date: Jun 25
Value: 1802.43 	
Date: Jun 20
Value: 1772.67 	
Date: Jun 15
Value: 1769.69 	
Date: Jun 10
Value: 1759.34 	
Date: Jun 05
Value: 1756.8 	
Date: May 31
Value: 1750.52 	
Date: May 25
Value: 1743.43 	
Date: May 20
Value: 1729.16 	
Date: May 15
Value: 1703.68 	
Date: May 10
Value: 1696.71 	
Date: May 05
Value: 1688.27 	
Date: Apr 30
Value: 1656.66 	
Date: Apr 25
Value: 1652.84 	
Date: Apr 20
Value: 1620.35 	
Date: Apr 15
Value: 1602.28 	
Date: Apr 10
Value: 1599.66 	
Date: Apr 05
Value: 1597.2 	
Date: Mar 31
Value: 1594.87 	
Date: Mar 25
Value: 1585.16 	
Date: Mar 20
Value: 1580.47 	
Date: Mar 15
Value: 1577.28 	
Date: Mar 10
Value: 1546.06 	
Date: Mar 05
Value: 1537.34 	
Date: Feb 28
Value: 1524.06 	
Date: Feb 25
Value: 1518.47 	
Date: Feb 20
Value: 1514.19 	
Date: Feb 15
Value: 1513.3 	
Date: Feb 10
Value: 1496.7 	
Date: Feb 05
Value: 1492.46 	
Date: Jan 31
Value: 1491.5 	
Date: Jan 25
Value: 1490.74 	
Date: Jan 20
Value: 1489.46 	
Date: Jan 15
Value: 1479.56 	
Date: Jan 10
Value: 1477.11 	
Date: Jan 05
Value: 1466.72 	
Date: Dec 31
Value: 686.97 	
Date: Dec 25
Value: 672.58 	
Date: Dec 20
Value: 659.1 	
Date: Dec 15
Value: 644.75 	
Date: Dec 10
Value: 631.48 	
Date: Dec 05
Value: 617.91 	
Date: Nov 30
Value: 602.72 	
Date: Nov 25
Value: 591.42 	
Date: Nov 20
Value: 578.75 	
Date: Nov 15
Value: 565.94 	
Date: Nov 10
Value: 555.54 	
Date: Nov 05
Value: 546.53 	
Date: Oct 31
Value: 1252.72 	
Date: Oct 25
Value: 1242.71 	
Date: Oct 20
Value: 1232.21 	
Date: Oct 15
Value: 1224.27 	
Date: Oct 10
Value: 1212.55 	
Date: Oct 05
Value: 1201.63 	
Date: Sep 30
Value: 1193.47 	
Date: Sep 25
Value: 1185.69 	
Date: Sep 20
Value: 1178.98 	
Date: Sep 15
Value: 1172.98 	
Date: Sep 10
Value: 1167.24 	
Date: Sep 05
Value: 1161.9 	
Date: Aug 31
Value: 1155.34 	
Date: Aug 25
Value: 1145.52 	
Date: Aug 20
Value: 1137.06 	
Date: Aug 15
Value: 1129.53 	
Date: Aug 10
Value: 1120.73 	
Date: Aug 05
Value: 1108.27 	
Date: Jul 31
Value: 1100.21 	
Date: Jul 25
Value: 1088.4 	
Date: Jul 20
Value: 1081.27 	
Date: Jul 15
Value: 1076.11 	
Date: Jul 10
Value: 1068.08 	
Date: Jul 05
Value: 1059.45 	
Date: Jun 30
Value: 1050.63 	
Date: Jun 25
Value: 1040.48 	
Date: Jun 20
Value: 1027.8 	
Date: Jun 15
Value: 1013.22 	
Date: Jun 10
Value: 998.42 	
Date: Jun 05
Value: 986.01 	
Date: May 31
Value: 971.74 	
Date: May 25
Value: 958.33 	
Date: May 20
Value: 945.7 	
Date: May 15
Value: 935.55 	
Date: May 10
Value: 923.5 	
Date: May 05
Value: 911.03 	
Date: Apr 30
Value: 899.27 	
Date: Apr 25
Value: 889.83 	
Date: Apr 20
Value: 877.64 	
Date: Apr 15
Value: 863.02 	
Date: Apr 10
Value: 849.65 	
Date: Apr 05
Value: 838.56 	
Date: Mar 31
Value: 826.65 	
Date: Mar 25
Value: 811.44 	
Date: Mar 20
Value: 801.36 	
Date: Mar 15
Value: 791.62 	
Date: Mar 10
Value: 782.98 	
Date: Mar 05
Value: 772.74 	
Date: Feb 28
Value: 763.14 	
Date: Feb 25
Value: 759.51 	
Date: Feb 20
Value: 752.04 	
Date: Feb 15
Value: 747.26 	
Date: Feb 10
Value: 739.35 	
Date: Feb 05
Value: 733.43 	
Date: Jan 31
Value: 727.75 	
Date: Jan 25
Value: 719 	
Date: Jan 20
Value: 712.1 	
Date: Jan 15
Value: 707 	
Date: Jan 10
Value: 702.38 	
Date: Jan 05
Value: 694.52 	
Date: Dec 31
Value: 1498.3 	
Date: Dec 25
Value: 1494.33 	
Date: Dec 20
Value: 1446.49 	
Date: Dec 15
Value: 1437.48 	
Date: Dec 10
Value: 1422.99 	
Date: Dec 05
Value: 1374.96 	
Date: Nov 30
Value: 1359.36 	
Date: Nov 25
Value: 1331.7 	
Date: Nov 20
Value: 1309.38 	
Date: Nov 15
Value: 1304.78 	
Date: Nov 10
Value: 1298.51 	
Date: Nov 05
Value: 1297.36 	
Date: Oct 31
Value: 1296.28 	
Date: Oct 25
Value: 1294.23 	
Date: Oct 20
Value: 1292.64 	
Date: Oct 15
Value: 1291.04 	
Date: Oct 10
Value: 1287.26 	
Date: Oct 05
Value: 1283.66 	
Date: Sep 30
Value: 1267.98 	
Date: Sep 25
Value: 1263.41 	
Date: Sep 20
Value: 1259.96 	
Date: Sep 15
Value: 1243.53 	
Date: Sep 10
Value: 1233.77 	
Date: Sep 05
Value: 1223.79 	
Date: Aug 31
Value: 1220.77 	
Date: Aug 25
Value: 1217.11 	
Date: Aug 20
Value: 1210.56 	
Date: Aug 15
Value: 1178.16 	
Date: Aug 10
Value: 1175.57 	
Date: Aug 05
Value: 1173.76 	
Date: Jul 31
Value: 1171.43 	
Date: Jul 25
Value: 1168.57 	
Date: Jul 20
Value: 1164.88 	
Date: Jul 15
Value: 1161.57 	
Date: Jul 10
Value: 1158.9 	
Date: Jul 05
Value: 1156.25 	
Date: Jun 30
Value: 1151.74 	
Date: Jun 25
Value: 1127.31 	
Date: Jun 20
Value: 1097.55 	
Date: Jun 15
Value: 1094.57 	
Date: Jun 10
Value: 1084.22 	
Date: Jun 05
Value: 1081.68 	
Date: May 31
Value: 1075.4 	
Date: May 25
Value: 1068.31 	
Date: May 20
Value: 1054.04 	
Date: May 15
Value: 1028.56 	
Date: May 10
Value: 1021.59 	
Date: May 05
Value: 1013.15 	
Date: Apr 30
Value: 981.54 	
Date: Apr 25
Value: 977.72 	
Date: Apr 20
Value: 1626.25 	
Date: Apr 15
Value: 1620.73 	
Date: Apr 10
Value: 1615.73 	
Date: Apr 05
Value: 1608.69 	
Date: Mar 31
Value: 1592.1 	
Date: Mar 25
Value: 1556.21 	
Date: Mar 20
Value: 1542.63 	
Date: Mar 15
Value: 1539.18 	
Date: Mar 10
Value: 1531.32 	
Date: Mar 05
Value: 1529.8 	
Date: Feb 28
Value: 1525.56 	
Date: Feb 25
Value: 1525.04 	
Date: Feb 20
Value: 1523.51 	
Date: Feb 15
Value: 1521.43 	
Date: Feb 10
Value: 1520.09 	
Date: Feb 05
Value: 1519.17 	
Date: Jan 31
Value: 1518.3 	
Date: Jan 25
Value: 1515.98 	
Date: Jan 20
Value: 1515.32 	
Date: Jan 15
Value: 1514.03 	
Date: Jan 10
Value: 1503.27 	
Date: Jan 05
Value: 1502.29 	
Date: Dec 31
Value: 1459.49 	
Date: Dec 25
Value: 1455.71 	
Date: Dec 20
Value: 1440.43 	
Date: Dec 15
Value: 1435 	
Date: Dec 10
Value: 1407.77 	
Date: Dec 05
Value: 1397.41 	
Date: Nov 30
Value: 1381.13 	
Date: Nov 25
Value: 1350.2 	
Date: Nov 20
Value: 1334.23 	
Date: Nov 15
Value: 1314.61 	
Date: Nov 10
Value: 1308.46 	
Date: Nov 05
Value: 1295.81 	
Date: Oct 31
Value: 1971.4 	
Date: Oct 25
Value: 1969.35 	
Date: Oct 20
Value: 1967.76 	
Date: Oct 15
Value: 1966.16 	
Date: Oct 10
Value: 1962.38 	
Date: Oct 05
Value: 1958.78 	
Date: Sep 30
Value: 1943.1 	
Date: Sep 25
Value: 1938.53 	
Date: Sep 20
Value: 1935.08 	
Date: Sep 15
Value: 1918.65 	
Date: Sep 10
Value: 1908.89 	
Date: Sep 05
Value: 1898.91 	
Date: Aug 31
Value: 1895.89 	
Date: Aug 25
Value: 1892.23 	
Date: Aug 20
Value: 1885.68 	
Date: Aug 15
Value: 1853.28 	
Date: Aug 10
Value: 1850.69 	
Date: Aug 05
Value: 1848.88 	
Date: Jul 31
Value: 1846.55 	
Date: Jul 25
Value: 1843.69 	
Date: Jul 20
Value: 1840 	
Date: Jul 15
Value: 1836.69 	
Date: Jul 10
Value: 1834.02 	
Date: Jul 05
Value: 1831.37 	
Date: Jun 30
Value: 1826.86 	
Date: Jun 25
Value: 1802.43 	
Date: Jun 20
Value: 1772.67 	
Date: Jun 15
Value: 1769.69 	
Date: Jun 10
Value: 1759.34 	
Date: Jun 05
Value: 1756.8 	
Date: May 31
Value: 1750.52 	
Date: May 25
Value: 1743.43 	
Date: May 20
Value: 1729.16 	
Date: May 15
Value: 1703.68 	
Date: May 10
Value: 1696.71 	
Date: May 05
Value: 1688.27 	
Date: Apr 30
Value: 1656.66 	
Date: Apr 25
Value: 1652.84 	
Date: Apr 20
Value: 1620.35 	
Date: Apr 15
Value: 1602.28 	
Date: Apr 10
Value: 1599.66 	
Date: Apr 05
Value: 1597.2 	
Date: Mar 31
Value: 1594.87 	
Date: Mar 25
Value: 1585.16 	
Date: Mar 20
Value: 1580.47 	
Date: Mar 15
Value: 1577.28 	
Date: Mar 10
Value: 1546.06 	
Date: Mar 05
Value: 1537.34 	
Date: Feb 28
Value: 1524.06 	
Date: Feb 25
Value: 1518.47 	
Date: Feb 20
Value: 1514.19 	
Date: Feb 15
Value: 1513.3 	
Date: Feb 10
Value: 1496.7 	
Date: Feb 05
Value: 1492.46 	
Date: Jan 31
Value: 1491.5 	
Date: Jan 25
Value: 1490.74 	
Date: Jan 20
Value: 1489.46 	
Date: Jan 15
Value: 1479.56 	
Date: Jan 10
Value: 1477.11 	
Date: Jan 05
Value: 1466.72 	
Date: Dec 31
Value: 686.97 	
Date: Dec 25
Value: 672.58 	
Date: Dec 20
Value: 659.1 	
Date: Dec 15
Value: 644.75 	
Date: Dec 10
Value: 631.48 	
Date: Dec 05
Value: 617.91 	
Date: Nov 30
Value: 602.72 	
Date: Nov 25
Value: 591.42 	
Date: Nov 20
Value: 578.75 	
Date: Nov 15
Value: 565.94 	
Date: Nov 10
Value: 555.54 	
Date: Nov 05
Value: 546.53 	
Date: Oct 31
Value: 1252.72 	
Date: Oct 25
Value: 1242.71 	
Date: Oct 20
Value: 1232.21 	
Date: Oct 15
Value: 1224.27 	
Date: Oct 10
Value: 1212.55 	
Date: Oct 05
Value: 1201.63 	
Date: Sep 30
Value: 1193.47 	
Date: Sep 25
Value: 1185.69 	
Date: Sep 20
Value: 1178.98 	
Date: Sep 15
Value: 1172.98 	
Date: Sep 10
Value: 1167.24 	
Date: Sep 05
Value: 1161.9 	
Date: Aug 31
Value: 1155.34 	
Date: Aug 25
Value: 1145.52 	
Date: Aug 20
Value: 1137.06 	
Date: Aug 15
Value: 1129.53 	
Date: Aug 10
Value: 1120.73 	
Date: Aug 05
Value: 1108.27 	
Date: Jul 31
Value: 1100.21 	
Date: Jul 25
Value: 1088.4 	
Date: Jul 20
Value: 1081.27 	
Date: Jul 15
Value: 1076.11 	
Date: Jul 10
Value: 1068.08 	
Date: Jul 05
Value: 1059.45 	
Date: Jun 30
Value: 1050.63 	
Date: Jun 25
Value: 1040.48 	
Date: Jun 20
Value: 1027.8 	
Date: Jun 15
Value: 1013.22 	
Date: Jun 10
Value: 998.42 	
Date: Jun 05
Value: 986.01 	
Date: May 31
Value: 971.74 	
Date: May 25
Value: 958.33 	
Date: May 20
Value: 945.7 	
Date: May 15
Value: 935.55 	
Date: May 10
Value: 923.5 	
Date: May 05
Value: 911.03 	
Date: Apr 30
Value: 899.27 	
Date: Apr 25
Value: 889.83 	
Date: Apr 20
Value: 877.64 	
Date: Apr 15
Value: 863.02 	
Date: Apr 10
Value: 849.65 	
Date: Apr 05
Value: 838.56 	
Date: Mar 31
Value: 826.65 	
Date: Mar 25
Value: 811.44 	
Date: Mar 20
Value: 801.36 	
Date: Mar 15
Value: 791.62 	
Date: Mar 10
Value: 782.98 	
Date: Mar 05
Value: 772.74 	
Date: Feb 28
Value: 763.14 	
Date: Feb 25
Value: 759.51 	
Date: Feb 20
Value: 752.04 	
Date: Feb 15
Value: 747.26 	
Date: Feb 10
Value: 739.35 	
Date: Feb 05
Value: 733.43 	
Date: Jan 31
Value: 727.75 	
Date: Jan 25
Value: 719 	
Date: Jan 20
Value: 712.1 	
Date: Jan 15
Value: 707 	
Date: Jan 10
Value: 702.38 	
Date: Jan 05
Value: 694.52

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67
	
Date: Dec 31
Value: 1691.82 	
Date: Dec 25
Value: 1686.83 	
Date: Dec 20
Value: 1630.88 	
Date: Dec 15
Value: 1619.49 	
Date: Dec 10
Value: 1611.88 	
Date: Dec 05
Value: 1580.88 	
Date: Nov 30
Value: 1550.88 	
Date: Nov 25
Value: 1526.11 	
Date: Nov 20
Value: 1502.9 	
Date: Nov 15
Value: 1489.52 	
Date: Nov 10
Value: 1481.98 	
Date: Nov 05
Value: 1480.8 	
Date: Oct 31
Value: 1479.73 	
Date: Oct 25
Value: 1477.49 	
Date: Oct 20
Value: 1475.86 	
Date: Oct 15
Value: 1474.25 	
Date: Oct 10
Value: 1472.17 	
Date: Oct 05
Value: 1465.48 	
Date: Sep 30
Value: 1432.98 	
Date: Sep 25
Value: 1426.08 	
Date: Sep 20
Value: 1423.3 	
Date: Sep 15
Value: 1414.1 	
Date: Sep 10
Value: 1403.54 	
Date: Sep 05
Value: 1385.98 	
Date: Aug 31
Value: 1383.26 	
Date: Aug 25
Value: 1375.1 	
Date: Aug 20
Value: 1367.59 	
Date: Aug 15
Value: 1349.34 	
Date: Aug 10
Value: 1346.6 	
Date: Aug 05
Value: 1343.81 	
Date: Jul 31
Value: 1340.52 	
Date: Jul 25
Value: 1337.4 	
Date: Jul 20
Value: 1330.51 	
Date: Jul 15
Value: 1323.25 	
Date: Jul 10
Value: 1319.92 	
Date: Jul 05
Value: 1317.09 	
Date: Jun 30
Value: 1310.16 	
Date: Jun 25
Value: 1299.13 	
Date: Jun 20
Value: 1267.39 	
Date: Jun 15
Value: 1264.38 	
Date: Jun 10
Value: 1257.42 	
Date: Jun 05
Value: 1252.9 	
Date: May 31
Value: 1249.4 	
Date: May 25
Value: 1239.38 	
Date: May 20
Value: 1230.26 	
Date: May 15
Value: 1201.13 	
Date: May 10
Value: 1190.03 	
Date: May 05
Value: 1177.94 	
Date: Apr 30
Value: 1158.04 	
Date: Apr 25
Value: 1151.91 	
Date: Apr 20
Value: 1881.51 	
Date: Apr 15
Value: 1875.65 	
Date: Apr 10
Value: 1867.85 	
Date: Apr 05
Value: 1857.5 	
Date: Mar 31
Value: 1847.58 	
Date: Mar 25
Value: 1808.56 	
Date: Mar 20
Value: 1776.16 	
Date: Mar 15
Value: 1768.04 	
Date: Mar 10
Value: 1756.81 	
Date: Mar 05
Value: 1753.48 	
Date: Feb 28
Value: 1748.14 	
Date: Feb 25
Value: 1747.25 	
Date: Feb 20
Value: 1746.19 	
Date: Feb 15
Value: 1744.58 	
Date: Feb 10
Value: 1743.57 	
Date: Feb 05
Value: 1742.58 	
Date: Jan 31
Value: 1740.32 	
Date: Jan 25
Value: 1730.68 	
Date: Jan 20
Value: 1729.02 	
Date: Jan 15
Value: 1726.06 	
Date: Jan 10
Value: 1706.01 	
Date: Jan 05
Value: 1700.51 	
Date: Dec 31
Value: 1545.82 	
Date: Dec 25
Value: 1542.93 	
Date: Dec 20
Value: 1528.06 	
Date: Dec 15
Value: 1525.35 	
Date: Dec 10
Value: 1483.26 	
Date: Dec 05
Value: 1475.56 	
Date: Nov 30
Value: 1462.18 	
Date: Nov 25
Value: 1410.58 	
Date: Nov 20
Value: 1384.14 	
Date: Nov 15
Value: 1370.76 	
Date: Nov 10
Value: 1361.57 	
Date: Nov 05
Value: 1336.55 	
Date: Oct 31
Value: 2169.5 	
Date: Oct 25
Value: 2167.27 	
Date: Oct 20
Value: 2165.64 	
Date: Oct 15
Value: 2164.02 	
Date: Oct 10
Value: 2161.94 	
Date: Oct 05
Value: 2155.25 	
Date: Sep 30
Value: 2122.75 	
Date: Sep 25
Value: 2115.85 	
Date: Sep 20
Value: 2113.08 	
Date: Sep 15
Value: 2103.87 	
Date: Sep 10
Value: 2093.32 	
Date: Sep 05
Value: 2075.75 	
Date: Aug 31
Value: 2073.03 	
Date: Aug 25
Value: 2064.87 	
Date: Aug 20
Value: 2057.36 	
Date: Aug 15
Value: 2039.11 	
Date: Aug 10
Value: 2036.37 	
Date: Aug 05
Value: 2033.58 	
Date: Jul 31
Value: 2030.3 	
Date: Jul 25
Value: 2027.17 	
Date: Jul 20
Value: 2020.29 	
Date: Jul 15
Value: 2013.02 	
Date: Jul 10
Value: 2009.69 	
Date: Jul 05
Value: 2006.87 	
Date: Jun 30
Value: 1999.93 	
Date: Jun 25
Value: 1988.9 	
Date: Jun 20
Value: 1957.16 	
Date: Jun 15
Value: 1954.15 	
Date: Jun 10
Value: 1947.19 	
Date: Jun 05
Value: 1942.67 	
Date: May 31
Value: 1939.17 	
Date: May 25
Value: 1929.15 	
Date: May 20
Value: 1920.03 	
Date: May 15
Value: 1890.91 	
Date: May 10
Value: 1879.81 	
Date: May 05
Value: 1867.72 	
Date: Apr 30
Value: 1847.82 	
Date: Apr 25
Value: 1841.69 	
Date: Apr 20
Value: 1795.22 	
Date: Apr 15
Value: 1769.45 	
Date: Apr 10
Value: 1765.15 	
Date: Apr 05
Value: 1761.07 	
Date: Mar 31
Value: 1753.46 	
Date: Mar 25
Value: 1732.43 	
Date: Mar 20
Value: 1723.05 	
Date: Mar 15
Value: 1714.42 	
Date: Mar 10
Value: 1691.66 	
Date: Mar 05
Value: 1679.39 	
Date: Feb 28
Value: 1636.86 	
Date: Feb 25
Value: 1630.06 	
Date: Feb 20
Value: 1623.71 	
Date: Feb 15
Value: 1622.66 	
Date: Feb 10
Value: 1610.3 	
Date: Feb 05
Value: 1604.02 	
Date: Jan 31
Value: 1602.33 	
Date: Jan 25
Value: 1601.04 	
Date: Jan 20
Value: 1596.33 	
Date: Jan 15
Value: 1578.82 	
Date: Jan 10
Value: 1574.3 	
Date: Jan 05
Value: 1555.85 	
Date: Dec 31
Value: 786.47 	
Date: Dec 25
Value: 767.9 	
Date: Dec 20
Value: 752.75 	
Date: Dec 15
Value: 736.89 	
Date: Dec 10
Value: 722.15 	
Date: Dec 05
Value: 707.07 	
Date: Nov 30
Value: 686.34 	
Date: Nov 25
Value: 672.34 	
Date: Nov 20
Value: 658.1 	
Date: Nov 15
Value: 641.45 	
Date: Nov 10
Value: 626.75 	
Date: Nov 05
Value: 613.77 	
Date: Oct 31
Value: 1440.92 	
Date: Oct 25
Value: 1428.39 	
Date: Oct 20
Value: 1416.78 	
Date: Oct 15
Value: 1407.03 	
Date: Oct 10
Value: 1392.97 	
Date: Oct 05
Value: 1381.49 	
Date: Sep 30
Value: 1372.83 	
Date: Sep 25
Value: 1365.91 	
Date: Sep 20
Value: 1360.26 	
Date: Sep 15
Value: 1355.22 	
Date: Sep 10
Value: 1350.15 	
Date: Sep 05
Value: 1344.3 	
Date: Aug 31
Value: 1338.13 	
Date: Aug 25
Value: 1327.35 	
Date: Aug 20
Value: 1319.44 	
Date: Aug 15
Value: 1312.23 	
Date: Aug 10
Value: 1305.23 	
Date: Aug 05
Value: 1292.74 	
Date: Jul 31
Value: 1284.44 	
Date: Jul 25
Value: 1274.83 	
Date: Jul 20
Value: 1268.65 	
Date: Jul 15
Value: 1263.61 	
Date: Jul 10
Value: 1256.05 	
Date: Jul 05
Value: 1249.5 	
Date: Jun 30
Value: 1241.39 	
Date: Jun 25
Value: 1234.47 	
Date: Jun 20
Value: 1225.48 	
Date: Jun 15
Value: 1213.09 	
Date: Jun 10
Value: 1203.18 	
Date: Jun 05
Value: 1193.43 	
Date: May 31
Value: 1181.91 	
Date: May 25
Value: 1167.27 	
Date: May 20
Value: 1152.75 	
Date: May 15
Value: 1140.07 	
Date: May 10
Value: 1125.23 	
Date: May 05
Value: 1111.11 	
Date: Apr 30
Value: 1096.58 	
Date: Apr 25
Value: 1084.22 	
Date: Apr 20
Value: 1070.3 	
Date: Apr 15
Value: 1053.44 	
Date: Apr 10
Value: 1037.52 	
Date: Apr 05
Value: 1022.49 	
Date: Mar 31
Value: 1007.81 	
Date: Mar 25
Value: 989.91 	
Date: Mar 20
Value: 976.66 	
Date: Mar 15
Value: 963.54 	
Date: Mar 10
Value: 952.57 	
Date: Mar 05
Value: 938.27 	
Date: Feb 28
Value: 923.5 	
Date: Feb 25
Value: 918.06 	
Date: Feb 20
Value: 907.24 	
Date: Feb 15
Value: 900.01 	
Date: Feb 10
Value: 888.7 	
Date: Feb 05
Value: 878.33 	
Date: Jan 31
Value: 867.85 	
Date: Jan 25
Value: 851.06 	
Date: Jan 20
Value: 835.2 	
Date: Jan 15
Value: 824.19 	
Date: Jan 10
Value: 814.3 	
Date: Jan 05
Value: 800.15 	
Date: Dec 31
Value: 1691.82 	
Date: Dec 25
Value: 1686.83 	
Date: Dec 20
Value: 1630.88 	
Date: Dec 15
Value: 1619.49 	
Date: Dec 10
Value: 1611.88 	
Date: Dec 05
Value: 1580.88 	
Date: Nov 30
Value: 1550.88 	
Date: Nov 25
Value: 1526.11 	
Date: Nov 20
Value: 1502.9 	
Date: Nov 15
Value: 1489.52 	
Date: Nov 10
Value: 1481.98 	
Date: Nov 05
Value: 1480.8 	
Date: Oct 31
Value: 1479.73 	
Date: Oct 25
Value: 1477.49 	
Date: Oct 20
Value: 1475.86 	
Date: Oct 15
Value: 1474.25 	
Date: Oct 10
Value: 1472.17 	
Date: Oct 05
Value: 1465.48 	
Date: Sep 30
Value: 1432.98 	
Date: Sep 25
Value: 1426.08 	
Date: Sep 20
Value: 1423.3 	
Date: Sep 15
Value: 1414.1 	
Date: Sep 10
Value: 1403.54 	
Date: Sep 05
Value: 1385.98 	
Date: Aug 31
Value: 1383.26 	
Date: Aug 25
Value: 1375.1 	
Date: Aug 20
Value: 1367.59 	
Date: Aug 15
Value: 1349.34 	
Date: Aug 10
Value: 1346.6 	
Date: Aug 05
Value: 1343.81 	
Date: Jul 31
Value: 1340.52 	
Date: Jul 25
Value: 1337.4 	
Date: Jul 20
Value: 1330.51 	
Date: Jul 15
Value: 1323.25 	
Date: Jul 10
Value: 1319.92 	
Date: Jul 05
Value: 1317.09 	
Date: Jun 30
Value: 1310.16 	
Date: Jun 25
Value: 1299.13 	
Date: Jun 20
Value: 1267.39 	
Date: Jun 15
Value: 1264.38 	
Date: Jun 10
Value: 1257.42 	
Date: Jun 05
Value: 1252.9 	
Date: May 31
Value: 1249.4 	
Date: May 25
Value: 1239.38 	
Date: May 20
Value: 1230.26 	
Date: May 15
Value: 1201.13 	
Date: May 10
Value: 1190.03 	
Date: May 05
Value: 1177.94 	
Date: Apr 30
Value: 1158.04 	
Date: Apr 25
Value: 1151.91 	
Date: Apr 20
Value: 1881.51 	
Date: Apr 15
Value: 1875.65 	
Date: Apr 10
Value: 1867.85 	
Date: Apr 05
Value: 1857.5 	
Date: Mar 31
Value: 1847.58 	
Date: Mar 25
Value: 1808.56 	
Date: Mar 20
Value: 1776.16 	
Date: Mar 15
Value: 1768.04 	
Date: Mar 10
Value: 1756.81 	
Date: Mar 05
Value: 1753.48 	
Date: Feb 28
Value: 1748.14 	
Date: Feb 25
Value: 1747.25 	
Date: Feb 20
Value: 1746.19 	
Date: Feb 15
Value: 1744.58 	
Date: Feb 10
Value: 1743.57 	
Date: Feb 05
Value: 1742.58 	
Date: Jan 31
Value: 1740.32 	
Date: Jan 25
Value: 1730.68 	
Date: Jan 20
Value: 1729.02 	
Date: Jan 15
Value: 1726.06 	
Date: Jan 10
Value: 1706.01 	
Date: Jan 05
Value: 1700.51 	
Date: Dec 31
Value: 1545.82 	
Date: Dec 25
Value: 1542.93 	
Date: Dec 20
Value: 1528.06 	
Date: Dec 15
Value: 1525.35 	
Date: Dec 10
Value: 1483.26 	
Date: Dec 05
Value: 1475.56 	
Date: Nov 30
Value: 1462.18 	
Date: Nov 25
Value: 1410.58 	
Date: Nov 20
Value: 1384.14 	
Date: Nov 15
Value: 1370.76 	
Date: Nov 10
Value: 1361.57 	
Date: Nov 05
Value: 1336.55 	
Date: Oct 31
Value: 2169.5 	
Date: Oct 25
Value: 2167.27 	
Date: Oct 20
Value: 2165.64 	
Date: Oct 15
Value: 2164.02 	
Date: Oct 10
Value: 2161.94 	
Date: Oct 05
Value: 2155.25 	
Date: Sep 30
Value: 2122.75 	
Date: Sep 25
Value: 2115.85 	
Date: Sep 20
Value: 2113.08 	
Date: Sep 15
Value: 2103.87 	
Date: Sep 10
Value: 2093.32 	
Date: Sep 05
Value: 2075.75 	
Date: Aug 31
Value: 2073.03 	
Date: Aug 25
Value: 2064.87 	
Date: Aug 20
Value: 2057.36 	
Date: Aug 15
Value: 2039.11 	
Date: Aug 10
Value: 2036.37 	
Date: Aug 05
Value: 2033.58 	
Date: Jul 31
Value: 2030.3 	
Date: Jul 25
Value: 2027.17 	
Date: Jul 20
Value: 2020.29 	
Date: Jul 15
Value: 2013.02 	
Date: Jul 10
Value: 2009.69 	
Date: Jul 05
Value: 2006.87 	
Date: Jun 30
Value: 1999.93 	
Date: Jun 25
Value: 1988.9 	
Date: Jun 20
Value: 1957.16 	
Date: Jun 15
Value: 1954.15 	
Date: Jun 10
Value: 1947.19 	
Date: Jun 05
Value: 1942.67 	
Date: May 31
Value: 1939.17 	
Date: May 25
Value: 1929.15 	
Date: May 20
Value: 1920.03 	
Date: May 15
Value: 1890.91 	
Date: May 10
Value: 1879.81 	
Date: May 05
Value: 1867.72 	
Date: Apr 30
Value: 1847.82 	
Date: Apr 25
Value: 1841.69 	
Date: Apr 20
Value: 1795.22 	
Date: Apr 15
Value: 1769.45 	
Date: Apr 10
Value: 1765.15 	
Date: Apr 05
Value: 1761.07 	
Date: Mar 31
Value: 1753.46 	
Date: Mar 25
Value: 1732.43 	
Date: Mar 20
Value: 1723.05 	
Date: Mar 15
Value: 1714.42 	
Date: Mar 10
Value: 1691.66 	
Date: Mar 05
Value: 1679.39 	
Date: Feb 28
Value: 1636.86 	
Date: Feb 25
Value: 1630.06 	
Date: Feb 20
Value: 1623.71 	
Date: Feb 15
Value: 1622.66 	
Date: Feb 10
Value: 1610.3 	
Date: Feb 05
Value: 1604.02 	
Date: Jan 31
Value: 1602.33 	
Date: Jan 25
Value: 1601.04 	
Date: Jan 20
Value: 1596.33 	
Date: Jan 15
Value: 1578.82 	
Date: Jan 10
Value: 1574.3 	
Date: Jan 05
Value: 1555.85 	
Date: Dec 31
Value: 786.47 	
Date: Dec 25
Value: 767.9 	
Date: Dec 20
Value: 752.75 	
Date: Dec 15
Value: 736.89 	
Date: Dec 10
Value: 722.15 	
Date: Dec 05
Value: 707.07 	
Date: Nov 30
Value: 686.34 	
Date: Nov 25
Value: 672.34 	
Date: Nov 20
Value: 658.1 	
Date: Nov 15
Value: 641.45 	
Date: Nov 10
Value: 626.75 	
Date: Nov 05
Value: 613.77 	
Date: Oct 31
Value: 1440.92 	
Date: Oct 25
Value: 1428.39 	
Date: Oct 20
Value: 1416.78 	
Date: Oct 15
Value: 1407.03 	
Date: Oct 10
Value: 1392.97 	
Date: Oct 05
Value: 1381.49 	
Date: Sep 30
Value: 1372.83 	
Date: Sep 25
Value: 1365.91 	
Date: Sep 20
Value: 1360.26 	
Date: Sep 15
Value: 1355.22 	
Date: Sep 10
Value: 1350.15 	
Date: Sep 05
Value: 1344.3 	
Date: Aug 31
Value: 1338.13 	
Date: Aug 25
Value: 1327.35 	
Date: Aug 20
Value: 1319.44 	
Date: Aug 15
Value: 1312.23 	
Date: Aug 10
Value: 1305.23 	
Date: Aug 05
Value: 1292.74 	
Date: Jul 31
Value: 1284.44 	
Date: Jul 25
Value: 1274.83 	
Date: Jul 20
Value: 1268.65 	
Date: Jul 15
Value: 1263.61 	
Date: Jul 10
Value: 1256.05 	
Date: Jul 05
Value: 1249.5 	
Date: Jun 30
Value: 1241.39 	
Date: Jun 25
Value: 1234.47 	
Date: Jun 20
Value: 1225.48 	
Date: Jun 15
Value: 1213.09 	
Date: Jun 10
Value: 1203.18 	
Date: Jun 05
Value: 1193.43 	
Date: May 31
Value: 1181.91 	
Date: May 25
Value: 1167.27 	
Date: May 20
Value: 1152.75 	
Date: May 15
Value: 1140.07 	
Date: May 10
Value: 1125.23 	
Date: May 05
Value: 1111.11 	
Date: Apr 30
Value: 1096.58 	
Date: Apr 25
Value: 1084.22 	
Date: Apr 20
Value: 1070.3 	
Date: Apr 15
Value: 1053.44 	
Date: Apr 10
Value: 1037.52 	
Date: Apr 05
Value: 1022.49 	
Date: Mar 31
Value: 1007.81 	
Date: Mar 25
Value: 989.91 	
Date: Mar 20
Value: 976.66 	
Date: Mar 15
Value: 963.54 	
Date: Mar 10
Value: 952.57 	
Date: Mar 05
Value: 938.27 	
Date: Feb 28
Value: 923.5 	
Date: Feb 25
Value: 918.06 	
Date: Feb 20
Value: 907.24 	
Date: Feb 15
Value: 900.01 	
Date: Feb 10
Value: 888.7 	
Date: Feb 05
Value: 878.33 	
Date: Jan 31
Value: 867.85 	
Date: Jan 25
Value: 851.06 	
Date: Jan 20
Value: 835.2 	
Date: Jan 15
Value: 824.19 	
Date: Jan 10
Value: 814.3 	
Date: Jan 05
Value: 800.15

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76
	
Date: Dec 31
Value: 2239.44 	
Date: Dec 25
Value: 2228.96 	
Date: Dec 20
Value: 2157.9 	
Date: Dec 15
Value: 2136.98 	
Date: Dec 10
Value: 2107.05 	
Date: Dec 05
Value: 2069.96 	
Date: Nov 30
Value: 2041.5 	
Date: Nov 25
Value: 2014.98 	
Date: Nov 20
Value: 1967.97 	
Date: Nov 15
Value: 1954.94 	
Date: Nov 10
Value: 1947.63 	
Date: Nov 05
Value: 1944.9 	
Date: Oct 31
Value: 1942.19 	
Date: Oct 25
Value: 1939.39 	
Date: Oct 20
Value: 1937.32 	
Date: Oct 15
Value: 1935.11 	
Date: Oct 10
Value: 1933.1 	
Date: Oct 05
Value: 1924.1 	
Date: Sep 30
Value: 1867.46 	
Date: Sep 25
Value: 1858.59 	
Date: Sep 20
Value: 1855.22 	
Date: Sep 15
Value: 1839.98 	
Date: Sep 10
Value: 1819.5 	
Date: Sep 05
Value: 1784.36 	
Date: Aug 31
Value: 1780.52 	
Date: Aug 25
Value: 1771.88 	
Date: Aug 20
Value: 1765.19 	
Date: Aug 15
Value: 1749.81 	
Date: Aug 10
Value: 1747.77 	
Date: Aug 05
Value: 1745.73 	
Date: Jul 31
Value: 1743.59 	
Date: Jul 25
Value: 1740 	
Date: Jul 20
Value: 1734.09 	
Date: Jul 15
Value: 1723.78 	
Date: Jul 10
Value: 1718.68 	
Date: Jul 05
Value: 1715.47 	
Date: Jun 30
Value: 1706.48 	
Date: Jun 25
Value: 1687.13 	
Date: Jun 20
Value: 1670.77 	
Date: Jun 15
Value: 1667.39 	
Date: Jun 10
Value: 1662.69 	
Date: Jun 05
Value: 1659.19 	
Date: May 31
Value: 1653.44 	
Date: May 25
Value: 1641.27 	
Date: May 20
Value: 1629.78 	
Date: May 15
Value: 1598.78 	
Date: May 10
Value: 1589.1 	
Date: May 05
Value: 1578.19 	
Date: Apr 30
Value: 1550.47 	
Date: Apr 25
Value: 1539.99 	
Date: Apr 20
Value: 2521.01 	
Date: Apr 15
Value: 2512.03 	
Date: Apr 10
Value: 2499.46 	
Date: Apr 05
Value: 2473.21 	
Date: Mar 31
Value: 2457.85 	
Date: Mar 25
Value: 2413.41 	
Date: Mar 20
Value: 2374.05 	
Date: Mar 15
Value: 2352.54 	
Date: Mar 10
Value: 2335.68 	
Date: Mar 05
Value: 2328.7 	
Date: Feb 28
Value: 2317.81 	
Date: Feb 25
Value: 2316.45 	
Date: Feb 20
Value: 2315.29 	
Date: Feb 15
Value: 2313.55 	
Date: Feb 10
Value: 2312.09 	
Date: Feb 05
Value: 2311.09 	
Date: Jan 31
Value: 2308.08 	
Date: Jan 25
Value: 2297.27 	
Date: Jan 20
Value: 2294.7 	
Date: Jan 15
Value: 2289.68 	
Date: Jan 10
Value: 2260.47 	
Date: Jan 05
Value: 2247.78 	
Date: Dec 31
Value: 2058.65 	
Date: Dec 25
Value: 2048.04 	
Date: Dec 20
Value: 2030.62 	
Date: Dec 15
Value: 2021.75 	
Date: Dec 10
Value: 1964.77 	
Date: Dec 05
Value: 1946.06 	
Date: Nov 30
Value: 1930.41 	
Date: Nov 25
Value: 1882.7 	
Date: Nov 20
Value: 1842.72 	
Date: Nov 15
Value: 1828.5 	
Date: Nov 10
Value: 1805.7 	
Date: Nov 05
Value: 1756.15 	
Date: Oct 31
Value: 2866.99 	
Date: Oct 25
Value: 2864.2 	
Date: Oct 20
Value: 2862.13 	
Date: Oct 15
Value: 2859.92 	
Date: Oct 10
Value: 2857.91 	
Date: Oct 05
Value: 2848.91 	
Date: Sep 30
Value: 2792.26 	
Date: Sep 25
Value: 2783.39 	
Date: Sep 20
Value: 2780.03 	
Date: Sep 15
Value: 2764.79 	
Date: Sep 10
Value: 2744.3 	
Date: Sep 05
Value: 2709.17 	
Date: Aug 31
Value: 2705.33 	
Date: Aug 25
Value: 2696.69 	
Date: Aug 20
Value: 2690 	
Date: Aug 15
Value: 2674.62 	
Date: Aug 10
Value: 2672.57 	
Date: Aug 05
Value: 2670.53 	
Date: Jul 31
Value: 2668.4 	
Date: Jul 25
Value: 2664.81 	
Date: Jul 20
Value: 2658.89 	
Date: Jul 15
Value: 2648.59 	
Date: Jul 10
Value: 2643.49 	
Date: Jul 05
Value: 2640.28 	
Date: Jun 30
Value: 2631.29 	
Date: Jun 25
Value: 2611.93 	
Date: Jun 20
Value: 2595.58 	
Date: Jun 15
Value: 2592.2 	
Date: Jun 10
Value: 2587.5 	
Date: Jun 05
Value: 2584 	
Date: May 31
Value: 2578.25 	
Date: May 25
Value: 2566.08 	
Date: May 20
Value: 2554.59 	
Date: May 15
Value: 2523.59 	
Date: May 10
Value: 2513.91 	
Date: May 05
Value: 2503 	
Date: Apr 30
Value: 2475.28 	
Date: Apr 25
Value: 2464.8 	
Date: Apr 20
Value: 2402.75 	
Date: Apr 15
Value: 2362.45 	
Date: Apr 10
Value: 2352.07 	
Date: Apr 05
Value: 2342.23 	
Date: Mar 31
Value: 2332.03 	
Date: Mar 25
Value: 2308.23 	
Date: Mar 20
Value: 2295.19 	
Date: Mar 15
Value: 2276.86 	
Date: Mar 10
Value: 2243.49 	
Date: Mar 05
Value: 2227.96 	
Date: Feb 28
Value: 2183.34 	
Date: Feb 25
Value: 2170.33 	
Date: Feb 20
Value: 2156.99 	
Date: Feb 15
Value: 2155.88 	
Date: Feb 10
Value: 2147.48 	
Date: Feb 05
Value: 2140.1 	
Date: Jan 31
Value: 2137.59 	
Date: Jan 25
Value: 2135.48 	
Date: Jan 20
Value: 2131.1 	
Date: Jan 15
Value: 2099.37 	
Date: Jan 10
Value: 2096.22 	
Date: Jan 05
Value: 2072.58 	
Date: Dec 31
Value: 1061.78 	
Date: Dec 25
Value: 1034.73 	
Date: Dec 20
Value: 1014.81 	
Date: Dec 15
Value: 990.73 	
Date: Dec 10
Value: 967.71 	
Date: Dec 05
Value: 945.59 	
Date: Nov 30
Value: 919.74 	
Date: Nov 25
Value: 895.88 	
Date: Nov 20
Value: 872.08 	
Date: Nov 15
Value: 847.49 	
Date: Nov 10
Value: 826.18 	
Date: Nov 05
Value: 803.25 	
Date: Oct 31
Value: 1916.81 	
Date: Oct 25
Value: 1897.59 	
Date: Oct 20
Value: 1879.01 	
Date: Oct 15
Value: 1865.74 	
Date: Oct 10
Value: 1846.1 	
Date: Oct 05
Value: 1826.89 	
Date: Sep 30
Value: 1812.58 	
Date: Sep 25
Value: 1800.82 	
Date: Sep 20
Value: 1788.5 	
Date: Sep 15
Value: 1777.45 	
Date: Sep 10
Value: 1766.38 	
Date: Sep 05
Value: 1754.95 	
Date: Aug 31
Value: 1743.7 	
Date: Aug 25
Value: 1731.43 	
Date: Aug 20
Value: 1724.97 	
Date: Aug 15
Value: 1719.33 	
Date: Aug 10
Value: 1712.86 	
Date: Aug 05
Value: 1703.34 	
Date: Jul 31
Value: 1697.06 	
Date: Jul 25
Value: 1687.14 	
Date: Jul 20
Value: 1680.52 	
Date: Jul 15
Value: 1674.86 	
Date: Jul 10
Value: 1667.18 	
Date: Jul 05
Value: 1660.53 	
Date: Jun 30
Value: 1652.25 	
Date: Jun 25
Value: 1644.99 	
Date: Jun 20
Value: 1636.16 	
Date: Jun 15
Value: 1624.53 	
Date: Jun 10
Value: 1616.26 	
Date: Jun 05
Value: 1605.91 	
Date: May 31
Value: 1594.2 	
Date: May 25
Value: 1578.83 	
Date: May 20
Value: 1562.66 	
Date: May 15
Value: 1549.17 	
Date: May 10
Value: 1534.01 	
Date: May 05
Value: 1519.58 	
Date: Apr 30
Value: 1504.84 	
Date: Apr 25
Value: 1486.66 	
Date: Apr 20
Value: 1468.03 	
Date: Apr 15
Value: 1445.53 	
Date: Apr 10
Value: 1424.1 	
Date: Apr 05
Value: 1405.17 	
Date: Mar 31
Value: 1387.13 	
Date: Mar 25
Value: 1362.11 	
Date: Mar 20
Value: 1344.69 	
Date: Mar 15
Value: 1325.6 	
Date: Mar 10
Value: 1309.03 	
Date: Mar 05
Value: 1288.7 	
Date: Feb 28
Value: 1266.43 	
Date: Feb 25
Value: 1256.89 	
Date: Feb 20
Value: 1238.25 	
Date: Feb 15
Value: 1225.45 	
Date: Feb 10
Value: 1204.14 	
Date: Feb 05
Value: 1187 	
Date: Jan 31
Value: 1169.38 	
Date: Jan 25
Value: 1147.9 	
Date: Jan 20
Value: 1129.31 	
Date: Jan 15
Value: 1114.61 	
Date: Jan 10
Value: 1101.52 	
Date: Jan 05
Value: 1081.55 	
Date: Dec 31
Value: 2239.44 	
Date: Dec 25
Value: 2228.96 	
Date: Dec 20
Value: 2157.9 	
Date: Dec 15
Value: 2136.98 	
Date: Dec 10
Value: 2107.05 	
Date: Dec 05
Value: 2069.96 	
Date: Nov 30
Value: 2041.5 	
Date: Nov 25
Value: 2014.98 	
Date: Nov 20
Value: 1967.97 	
Date: Nov 15
Value: 1954.94 	
Date: Nov 10
Value: 1947.63 	
Date: Nov 05
Value: 1944.9 	
Date: Oct 31
Value: 1942.19 	
Date: Oct 25
Value: 1939.39 	
Date: Oct 20
Value: 1937.32 	
Date: Oct 15
Value: 1935.11 	
Date: Oct 10
Value: 1933.1 	
Date: Oct 05
Value: 1924.1 	
Date: Sep 30
Value: 1867.46 	
Date: Sep 25
Value: 1858.59 	
Date: Sep 20
Value: 1855.22 	
Date: Sep 15
Value: 1839.98 	
Date: Sep 10
Value: 1819.5 	
Date: Sep 05
Value: 1784.36 	
Date: Aug 31
Value: 1780.52 	
Date: Aug 25
Value: 1771.88 	
Date: Aug 20
Value: 1765.19 	
Date: Aug 15
Value: 1749.81 	
Date: Aug 10
Value: 1747.77 	
Date: Aug 05
Value: 1745.73 	
Date: Jul 31
Value: 1743.59 	
Date: Jul 25
Value: 1740 	
Date: Jul 20
Value: 1734.09 	
Date: Jul 15
Value: 1723.78 	
Date: Jul 10
Value: 1718.68 	
Date: Jul 05
Value: 1715.47 	
Date: Jun 30
Value: 1706.48 	
Date: Jun 25
Value: 1687.13 	
Date: Jun 20
Value: 1670.77 	
Date: Jun 15
Value: 1667.39 	
Date: Jun 10
Value: 1662.69 	
Date: Jun 05
Value: 1659.19 	
Date: May 31
Value: 1653.44 	
Date: May 25
Value: 1641.27 	
Date: May 20
Value: 1629.78 	
Date: May 15
Value: 1598.78 	
Date: May 10
Value: 1589.1 	
Date: May 05
Value: 1578.19 	
Date: Apr 30
Value: 1550.47 	
Date: Apr 25
Value: 1539.99 	
Date: Apr 20
Value: 2521.01 	
Date: Apr 15
Value: 2512.03 	
Date: Apr 10
Value: 2499.46 	
Date: Apr 05
Value: 2473.21 	
Date: Mar 31
Value: 2457.85 	
Date: Mar 25
Value: 2413.41 	
Date: Mar 20
Value: 2374.05 	
Date: Mar 15
Value: 2352.54 	
Date: Mar 10
Value: 2335.68 	
Date: Mar 05
Value: 2328.7 	
Date: Feb 28
Value: 2317.81 	
Date: Feb 25
Value: 2316.45 	
Date: Feb 20
Value: 2315.29 	
Date: Feb 15
Value: 2313.55 	
Date: Feb 10
Value: 2312.09 	
Date: Feb 05
Value: 2311.09 	
Date: Jan 31
Value: 2308.08 	
Date: Jan 25
Value: 2297.27 	
Date: Jan 20
Value: 2294.7 	
Date: Jan 15
Value: 2289.68 	
Date: Jan 10
Value: 2260.47 	
Date: Jan 05
Value: 2247.78 	
Date: Dec 31
Value: 2058.65 	
Date: Dec 25
Value: 2048.04 	
Date: Dec 20
Value: 2030.62 	
Date: Dec 15
Value: 2021.75 	
Date: Dec 10
Value: 1964.77 	
Date: Dec 05
Value: 1946.06 	
Date: Nov 30
Value: 1930.41 	
Date: Nov 25
Value: 1882.7 	
Date: Nov 20
Value: 1842.72 	
Date: Nov 15
Value: 1828.5 	
Date: Nov 10
Value: 1805.7 	
Date: Nov 05
Value: 1756.15 	
Date: Oct 31
Value: 2866.99 	
Date: Oct 25
Value: 2864.2 	
Date: Oct 20
Value: 2862.13 	
Date: Oct 15
Value: 2859.92 	
Date: Oct 10
Value: 2857.91 	
Date: Oct 05
Value: 2848.91 	
Date: Sep 30
Value: 2792.26 	
Date: Sep 25
Value: 2783.39 	
Date: Sep 20
Value: 2780.03 	
Date: Sep 15
Value: 2764.79 	
Date: Sep 10
Value: 2744.3 	
Date: Sep 05
Value: 2709.17 	
Date: Aug 31
Value: 2705.33 	
Date: Aug 25
Value: 2696.69 	
Date: Aug 20
Value: 2690 	
Date: Aug 15
Value: 2674.62 	
Date: Aug 10
Value: 2672.57 	
Date: Aug 05
Value: 2670.53 	
Date: Jul 31
Value: 2668.4 	
Date: Jul 25
Value: 2664.81 	
Date: Jul 20
Value: 2658.89 	
Date: Jul 15
Value: 2648.59 	
Date: Jul 10
Value: 2643.49 	
Date: Jul 05
Value: 2640.28 	
Date: Jun 30
Value: 2631.29 	
Date: Jun 25
Value: 2611.93 	
Date: Jun 20
Value: 2595.58 	
Date: Jun 15
Value: 2592.2 	
Date: Jun 10
Value: 2587.5 	
Date: Jun 05
Value: 2584 	
Date: May 31
Value: 2578.25 	
Date: May 25
Value: 2566.08 	
Date: May 20
Value: 2554.59 	
Date: May 15
Value: 2523.59 	
Date: May 10
Value: 2513.91 	
Date: May 05
Value: 2503 	
Date: Apr 30
Value: 2475.28 	
Date: Apr 25
Value: 2464.8 	
Date: Apr 20
Value: 2402.75 	
Date: Apr 15
Value: 2362.45 	
Date: Apr 10
Value: 2352.07 	
Date: Apr 05
Value: 2342.23 	
Date: Mar 31
Value: 2332.03 	
Date: Mar 25
Value: 2308.23 	
Date: Mar 20
Value: 2295.19 	
Date: Mar 15
Value: 2276.86 	
Date: Mar 10
Value: 2243.49 	
Date: Mar 05
Value: 2227.96 	
Date: Feb 28
Value: 2183.34 	
Date: Feb 25
Value: 2170.33 	
Date: Feb 20
Value: 2156.99 	
Date: Feb 15
Value: 2155.88 	
Date: Feb 10
Value: 2147.48 	
Date: Feb 05
Value: 2140.1 	
Date: Jan 31
Value: 2137.59 	
Date: Jan 25
Value: 2135.48 	
Date: Jan 20
Value: 2131.1 	
Date: Jan 15
Value: 2099.37 	
Date: Jan 10
Value: 2096.22 	
Date: Jan 05
Value: 2072.58 	
Date: Dec 31
Value: 1061.78 	
Date: Dec 25
Value: 1034.73 	
Date: Dec 20
Value: 1014.81 	
Date: Dec 15
Value: 990.73 	
Date: Dec 10
Value: 967.71 	
Date: Dec 05
Value: 945.59 	
Date: Nov 30
Value: 919.74 	
Date: Nov 25
Value: 895.88 	
Date: Nov 20
Value: 872.08 	
Date: Nov 15
Value: 847.49 	
Date: Nov 10
Value: 826.18 	
Date: Nov 05
Value: 803.25 	
Date: Oct 31
Value: 1916.81 	
Date: Oct 25
Value: 1897.59 	
Date: Oct 20
Value: 1879.01 	
Date: Oct 15
Value: 1865.74 	
Date: Oct 10
Value: 1846.1 	
Date: Oct 05
Value: 1826.89 	
Date: Sep 30
Value: 1812.58 	
Date: Sep 25
Value: 1800.82 	
Date: Sep 20
Value: 1788.5 	
Date: Sep 15
Value: 1777.45 	
Date: Sep 10
Value: 1766.38 	
Date: Sep 05
Value: 1754.95 	
Date: Aug 31
Value: 1743.7 	
Date: Aug 25
Value: 1731.43 	
Date: Aug 20
Value: 1724.97 	
Date: Aug 15
Value: 1719.33 	
Date: Aug 10
Value: 1712.86 	
Date: Aug 05
Value: 1703.34 	
Date: Jul 31
Value: 1697.06 	
Date: Jul 25
Value: 1687.14 	
Date: Jul 20
Value: 1680.52 	
Date: Jul 15
Value: 1674.86 	
Date: Jul 10
Value: 1667.18 	
Date: Jul 05
Value: 1660.53 	
Date: Jun 30
Value: 1652.25 	
Date: Jun 25
Value: 1644.99 	
Date: Jun 20
Value: 1636.16 	
Date: Jun 15
Value: 1624.53 	
Date: Jun 10
Value: 1616.26 	
Date: Jun 05
Value: 1605.91 	
Date: May 31
Value: 1594.2 	
Date: May 25
Value: 1578.83 	
Date: May 20
Value: 1562.66 	
Date: May 15
Value: 1549.17 	
Date: May 10
Value: 1534.01 	
Date: May 05
Value: 1519.58 	
Date: Apr 30
Value: 1504.84 	
Date: Apr 25
Value: 1486.66 	
Date: Apr 20
Value: 1468.03 	
Date: Apr 15
Value: 1445.53 	
Date: Apr 10
Value: 1424.1 	
Date: Apr 05
Value: 1405.17 	
Date: Mar 31
Value: 1387.13 	
Date: Mar 25
Value: 1362.11 	
Date: Mar 20
Value: 1344.69 	
Date: Mar 15
Value: 1325.6 	
Date: Mar 10
Value: 1309.03 	
Date: Mar 05
Value: 1288.7 	
Date: Feb 28
Value: 1266.43 	
Date: Feb 25
Value: 1256.89 	
Date: Feb 20
Value: 1238.25 	
Date: Feb 15
Value: 1225.45 	
Date: Feb 10
Value: 1204.14 	
Date: Feb 05
Value: 1187 	
Date: Jan 31
Value: 1169.38 	
Date: Jan 25
Value: 1147.9 	
Date: Jan 20
Value: 1129.31 	
Date: Jan 15
Value: 1114.61 	
Date: Jan 10
Value: 1101.52 	
Date: Jan 05
Value: 1081.55

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97
	
Date: Dec 31
Value: 1406.22 	
Date: Dec 25
Value: 1400.7 	
Date: Dec 20
Value: 1369.97 	
Date: Dec 15
Value: 1364.57 	
Date: Dec 10
Value: 1359.9 	
Date: Dec 05
Value: 1339.56 	
Date: Nov 30
Value: 1319.27 	
Date: Nov 25
Value: 1294.94 	
Date: Nov 20
Value: 1285.82 	
Date: Nov 15
Value: 1275.58 	
Date: Nov 10
Value: 1272.25 	
Date: Nov 05
Value: 1271.08 	
Date: Oct 31
Value: 1270.02 	
Date: Oct 25
Value: 1268.03 	
Date: Oct 20
Value: 1266.63 	
Date: Oct 15
Value: 1265.21 	
Date: Oct 10
Value: 1263.82 	
Date: Oct 05
Value: 1259.21 	
Date: Sep 30
Value: 1235.89 	
Date: Sep 25
Value: 1231.24 	
Date: Sep 20
Value: 1228.42 	
Date: Sep 15
Value: 1215.6 	
Date: Sep 10
Value: 1209.31 	
Date: Sep 05
Value: 1198.57 	
Date: Aug 31
Value: 1195.02 	
Date: Aug 25
Value: 1189.67 	
Date: Aug 20
Value: 1180.66 	
Date: Aug 15
Value: 1162.11 	
Date: Aug 10
Value: 1159.74 	
Date: Aug 05
Value: 1157.25 	
Date: Jul 31
Value: 1154.6 	
Date: Jul 25
Value: 1152.32 	
Date: Jul 20
Value: 1148.95 	
Date: Jul 15
Value: 1142.02 	
Date: Jul 10
Value: 1138.48 	
Date: Jul 05
Value: 1136.16 	
Date: Jun 30
Value: 1123.89 	
Date: Jun 25
Value: 1117.38 	
Date: Jun 20
Value: 1093.82 	
Date: Jun 15
Value: 1091.35 	
Date: Jun 10
Value: 1086.05 	
Date: Jun 05
Value: 1083.13 	
Date: May 31
Value: 1079.07 	
Date: May 25
Value: 1070.37 	
Date: May 20
Value: 1062.33 	
Date: May 15
Value: 1037.64 	
Date: May 10
Value: 1030.45 	
Date: May 05
Value: 1023.64 	
Date: Apr 30
Value: 1008.32 	
Date: Apr 25
Value: 1004.02 	
Date: Apr 20
Value: 1542.36 	
Date: Apr 15
Value: 1539 	
Date: Apr 10
Value: 1533.97 	
Date: Apr 05
Value: 1525.24 	
Date: Mar 31
Value: 1520.21 	
Date: Mar 25
Value: 1491.57 	
Date: Mar 20
Value: 1466.67 	
Date: Mar 15
Value: 1461.34 	
Date: Mar 10
Value: 1454.25 	
Date: Mar 05
Value: 1452.54 	
Date: Feb 28
Value: 1449.85 	
Date: Feb 25
Value: 1449 	
Date: Feb 20
Value: 1448.29 	
Date: Feb 15
Value: 1447.32 	
Date: Feb 10
Value: 1446.65 	
Date: Feb 05
Value: 1445.99 	
Date: Jan 31
Value: 1445.07 	
Date: Jan 25
Value: 1437.91 	
Date: Jan 20
Value: 1436.55 	
Date: Jan 15
Value: 1434.15 	
Date: Jan 10
Value: 1415.53 	
Date: Jan 05
Value: 1412.51 	
Date: Dec 31
Value: 1307.68 	
Date: Dec 25
Value: 1305.73 	
Date: Dec 20
Value: 1294.5 	
Date: Dec 15
Value: 1291.81 	
Date: Dec 10
Value: 1249.08 	
Date: Dec 05
Value: 1246.04 	
Date: Nov 30
Value: 1231.72 	
Date: Nov 25
Value: 1187.59 	
Date: Nov 20
Value: 1161.38 	
Date: Nov 15
Value: 1157.07 	
Date: Nov 10
Value: 1143.01 	
Date: Nov 05
Value: 1128.04 	
Date: Oct 31
Value: 1816.14 	
Date: Oct 25
Value: 1814.15 	
Date: Oct 20
Value: 1812.75 	
Date: Oct 15
Value: 1811.32 	
Date: Oct 10
Value: 1809.93 	
Date: Oct 05
Value: 1805.32 	
Date: Sep 30
Value: 1782.01 	
Date: Sep 25
Value: 1777.35 	
Date: Sep 20
Value: 1774.54 	
Date: Sep 15
Value: 1761.71 	
Date: Sep 10
Value: 1755.42 	
Date: Sep 05
Value: 1744.69 	
Date: Aug 31
Value: 1741.14 	
Date: Aug 25
Value: 1735.78 	
Date: Aug 20
Value: 1726.78 	
Date: Aug 15
Value: 1708.23 	
Date: Aug 10
Value: 1705.86 	
Date: Aug 05
Value: 1703.37 	
Date: Jul 31
Value: 1700.71 	
Date: Jul 25
Value: 1698.44 	
Date: Jul 20
Value: 1695.07 	
Date: Jul 15
Value: 1688.13 	
Date: Jul 10
Value: 1684.6 	
Date: Jul 05
Value: 1682.28 	
Date: Jun 30
Value: 1670 	
Date: Jun 25
Value: 1663.5 	
Date: Jun 20
Value: 1639.94 	
Date: Jun 15
Value: 1637.47 	
Date: Jun 10
Value: 1632.17 	
Date: Jun 05
Value: 1629.25 	
Date: May 31
Value: 1625.18 	
Date: May 25
Value: 1616.49 	
Date: May 20
Value: 1608.45 	
Date: May 15
Value: 1583.76 	
Date: May 10
Value: 1576.57 	
Date: May 05
Value: 1569.76 	
Date: Apr 30
Value: 1554.44 	
Date: Apr 25
Value: 1550.14 	
Date: Apr 20
Value: 1508 	
Date: Apr 15
Value: 1480.94 	
Date: Apr 10
Value: 1478.73 	
Date: Apr 05
Value: 1476.67 	
Date: Mar 31
Value: 1472.83 	
Date: Mar 25
Value: 1461.35 	
Date: Mar 20
Value: 1458.53 	
Date: Mar 15
Value: 1451.39 	
Date: Mar 10
Value: 1441.37 	
Date: Mar 05
Value: 1433.67 	
Date: Feb 28
Value: 1393.5 	
Date: Feb 25
Value: 1388.72 	
Date: Feb 20
Value: 1384.18 	
Date: Feb 15
Value: 1383.5 	
Date: Feb 10
Value: 1372.66 	
Date: Feb 05
Value: 1367.42 	
Date: Jan 31
Value: 1366.18 	
Date: Jan 25
Value: 1365.24 	
Date: Jan 20
Value: 1361.98 	
Date: Jan 15
Value: 1347.91 	
Date: Jan 10
Value: 1345.73 	
Date: Jan 05
Value: 1316.36 	
Date: Dec 31
Value: 617.96 	
Date: Dec 25
Value: 606.12 	
Date: Dec 20
Value: 594.74 	
Date: Dec 15
Value: 584.06 	
Date: Dec 10
Value: 572.8 	
Date: Dec 05
Value: 561.99 	
Date: Nov 30
Value: 546.62 	
Date: Nov 25
Value: 535.1 	
Date: Nov 20
Value: 522.76 	
Date: Nov 15
Value: 507.6 	
Date: Nov 10
Value: 495.98 	
Date: Nov 05
Value: 485.75 	
Date: Oct 31
Value: 1132.94 	
Date: Oct 25
Value: 1121.17 	
Date: Oct 20
Value: 1109.94 	
Date: Oct 15
Value: 1100.99 	
Date: Oct 10
Value: 1088.31 	
Date: Oct 05
Value: 1077.94 	
Date: Sep 30
Value: 1070.49 	
Date: Sep 25
Value: 1063.92 	
Date: Sep 20
Value: 1058.83 	
Date: Sep 15
Value: 1053.54 	
Date: Sep 10
Value: 1049.14 	
Date: Sep 05
Value: 1043.56 	
Date: Aug 31
Value: 1039.28 	
Date: Aug 25
Value: 1031.48 	
Date: Aug 20
Value: 1024.95 	
Date: Aug 15
Value: 1019.71 	
Date: Aug 10
Value: 1014.32 	
Date: Aug 05
Value: 1005.57 	
Date: Jul 31
Value: 999.03 	
Date: Jul 25
Value: 991.81 	
Date: Jul 20
Value: 987.85 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 977.69 	
Date: Jul 05
Value: 971.81 	
Date: Jun 30
Value: 965.09 	
Date: Jun 25
Value: 959.21 	
Date: Jun 20
Value: 952.15 	
Date: Jun 15
Value: 941.88 	
Date: Jun 10
Value: 933.45 	
Date: Jun 05
Value: 924.79 	
Date: May 31
Value: 916.16 	
Date: May 25
Value: 903.58 	
Date: May 20
Value: 891.76 	
Date: May 15
Value: 881.51 	
Date: May 10
Value: 869.7 	
Date: May 05
Value: 858.68 	
Date: Apr 30
Value: 846.54 	
Date: Apr 25
Value: 837.76 	
Date: Apr 20
Value: 827.72 	
Date: Apr 15
Value: 814.65 	
Date: Apr 10
Value: 802.68 	
Date: Apr 05
Value: 792.43 	
Date: Mar 31
Value: 780.73 	
Date: Mar 25
Value: 767.95 	
Date: Mar 20
Value: 758.11 	
Date: Mar 15
Value: 748.02 	
Date: Mar 10
Value: 740.78 	
Date: Mar 05
Value: 730.56 	
Date: Feb 28
Value: 719.79 	
Date: Feb 25
Value: 715.72 	
Date: Feb 20
Value: 707.45 	
Date: Feb 15
Value: 701.71 	
Date: Feb 10
Value: 693.79 	
Date: Feb 05
Value: 686.09 	
Date: Jan 31
Value: 678.25 	
Date: Jan 25
Value: 666.05 	
Date: Jan 20
Value: 654.86 	
Date: Jan 15
Value: 647.08 	
Date: Jan 10
Value: 638.53 	
Date: Jan 05
Value: 627.94 	
Date: Dec 31
Value: 1406.22 	
Date: Dec 25
Value: 1400.7 	
Date: Dec 20
Value: 1369.97 	
Date: Dec 15
Value: 1364.57 	
Date: Dec 10
Value: 1359.9 	
Date: Dec 05
Value: 1339.56 	
Date: Nov 30
Value: 1319.27 	
Date: Nov 25
Value: 1294.94 	
Date: Nov 20
Value: 1285.82 	
Date: Nov 15
Value: 1275.58 	
Date: Nov 10
Value: 1272.25 	
Date: Nov 05
Value: 1271.08 	
Date: Oct 31
Value: 1270.02 	
Date: Oct 25
Value: 1268.03 	
Date: Oct 20
Value: 1266.63 	
Date: Oct 15
Value: 1265.21 	
Date: Oct 10
Value: 1263.82 	
Date: Oct 05
Value: 1259.21 	
Date: Sep 30
Value: 1235.89 	
Date: Sep 25
Value: 1231.24 	
Date: Sep 20
Value: 1228.42 	
Date: Sep 15
Value: 1215.6 	
Date: Sep 10
Value: 1209.31 	
Date: Sep 05
Value: 1198.57 	
Date: Aug 31
Value: 1195.02 	
Date: Aug 25
Value: 1189.67 	
Date: Aug 20
Value: 1180.66 	
Date: Aug 15
Value: 1162.11 	
Date: Aug 10
Value: 1159.74 	
Date: Aug 05
Value: 1157.25 	
Date: Jul 31
Value: 1154.6 	
Date: Jul 25
Value: 1152.32 	
Date: Jul 20
Value: 1148.95 	
Date: Jul 15
Value: 1142.02 	
Date: Jul 10
Value: 1138.48 	
Date: Jul 05
Value: 1136.16 	
Date: Jun 30
Value: 1123.89 	
Date: Jun 25
Value: 1117.38 	
Date: Jun 20
Value: 1093.82 	
Date: Jun 15
Value: 1091.35 	
Date: Jun 10
Value: 1086.05 	
Date: Jun 05
Value: 1083.13 	
Date: May 31
Value: 1079.07 	
Date: May 25
Value: 1070.37 	
Date: May 20
Value: 1062.33 	
Date: May 15
Value: 1037.64 	
Date: May 10
Value: 1030.45 	
Date: May 05
Value: 1023.64 	
Date: Apr 30
Value: 1008.32 	
Date: Apr 25
Value: 1004.02 	
Date: Apr 20
Value: 1542.36 	
Date: Apr 15
Value: 1539 	
Date: Apr 10
Value: 1533.97 	
Date: Apr 05
Value: 1525.24 	
Date: Mar 31
Value: 1520.21 	
Date: Mar 25
Value: 1491.57 	
Date: Mar 20
Value: 1466.67 	
Date: Mar 15
Value: 1461.34 	
Date: Mar 10
Value: 1454.25 	
Date: Mar 05
Value: 1452.54 	
Date: Feb 28
Value: 1449.85 	
Date: Feb 25
Value: 1449 	
Date: Feb 20
Value: 1448.29 	
Date: Feb 15
Value: 1447.32 	
Date: Feb 10
Value: 1446.65 	
Date: Feb 05
Value: 1445.99 	
Date: Jan 31
Value: 1445.07 	
Date: Jan 25
Value: 1437.91 	
Date: Jan 20
Value: 1436.55 	
Date: Jan 15
Value: 1434.15 	
Date: Jan 10
Value: 1415.53 	
Date: Jan 05
Value: 1412.51 	
Date: Dec 31
Value: 1307.68 	
Date: Dec 25
Value: 1305.73 	
Date: Dec 20
Value: 1294.5 	
Date: Dec 15
Value: 1291.81 	
Date: Dec 10
Value: 1249.08 	
Date: Dec 05
Value: 1246.04 	
Date: Nov 30
Value: 1231.72 	
Date: Nov 25
Value: 1187.59 	
Date: Nov 20
Value: 1161.38 	
Date: Nov 15
Value: 1157.07 	
Date: Nov 10
Value: 1143.01 	
Date: Nov 05
Value: 1128.04 	
Date: Oct 31
Value: 1816.14 	
Date: Oct 25
Value: 1814.15 	
Date: Oct 20
Value: 1812.75 	
Date: Oct 15
Value: 1811.32 	
Date: Oct 10
Value: 1809.93 	
Date: Oct 05
Value: 1805.32 	
Date: Sep 30
Value: 1782.01 	
Date: Sep 25
Value: 1777.35 	
Date: Sep 20
Value: 1774.54 	
Date: Sep 15
Value: 1761.71 	
Date: Sep 10
Value: 1755.42 	
Date: Sep 05
Value: 1744.69 	
Date: Aug 31
Value: 1741.14 	
Date: Aug 25
Value: 1735.78 	
Date: Aug 20
Value: 1726.78 	
Date: Aug 15
Value: 1708.23 	
Date: Aug 10
Value: 1705.86 	
Date: Aug 05
Value: 1703.37 	
Date: Jul 31
Value: 1700.71 	
Date: Jul 25
Value: 1698.44 	
Date: Jul 20
Value: 1695.07 	
Date: Jul 15
Value: 1688.13 	
Date: Jul 10
Value: 1684.6 	
Date: Jul 05
Value: 1682.28 	
Date: Jun 30
Value: 1670 	
Date: Jun 25
Value: 1663.5 	
Date: Jun 20
Value: 1639.94 	
Date: Jun 15
Value: 1637.47 	
Date: Jun 10
Value: 1632.17 	
Date: Jun 05
Value: 1629.25 	
Date: May 31
Value: 1625.18 	
Date: May 25
Value: 1616.49 	
Date: May 20
Value: 1608.45 	
Date: May 15
Value: 1583.76 	
Date: May 10
Value: 1576.57 	
Date: May 05
Value: 1569.76 	
Date: Apr 30
Value: 1554.44 	
Date: Apr 25
Value: 1550.14 	
Date: Apr 20
Value: 1508 	
Date: Apr 15
Value: 1480.94 	
Date: Apr 10
Value: 1478.73 	
Date: Apr 05
Value: 1476.67 	
Date: Mar 31
Value: 1472.83 	
Date: Mar 25
Value: 1461.35 	
Date: Mar 20
Value: 1458.53 	
Date: Mar 15
Value: 1451.39 	
Date: Mar 10
Value: 1441.37 	
Date: Mar 05
Value: 1433.67 	
Date: Feb 28
Value: 1393.5 	
Date: Feb 25
Value: 1388.72 	
Date: Feb 20
Value: 1384.18 	
Date: Feb 15
Value: 1383.5 	
Date: Feb 10
Value: 1372.66 	
Date: Feb 05
Value: 1367.42 	
Date: Jan 31
Value: 1366.18 	
Date: Jan 25
Value: 1365.24 	
Date: Jan 20
Value: 1361.98 	
Date: Jan 15
Value: 1347.91 	
Date: Jan 10
Value: 1345.73 	
Date: Jan 05
Value: 1316.36 	
Date: Dec 31
Value: 617.96 	
Date: Dec 25
Value: 606.12 	
Date: Dec 20
Value: 594.74 	
Date: Dec 15
Value: 584.06 	
Date: Dec 10
Value: 572.8 	
Date: Dec 05
Value: 561.99 	
Date: Nov 30
Value: 546.62 	
Date: Nov 25
Value: 535.1 	
Date: Nov 20
Value: 522.76 	
Date: Nov 15
Value: 507.6 	
Date: Nov 10
Value: 495.98 	
Date: Nov 05
Value: 485.75 	
Date: Oct 31
Value: 1132.94 	
Date: Oct 25
Value: 1121.17 	
Date: Oct 20
Value: 1109.94 	
Date: Oct 15
Value: 1100.99 	
Date: Oct 10
Value: 1088.31 	
Date: Oct 05
Value: 1077.94 	
Date: Sep 30
Value: 1070.49 	
Date: Sep 25
Value: 1063.92 	
Date: Sep 20
Value: 1058.83 	
Date: Sep 15
Value: 1053.54 	
Date: Sep 10
Value: 1049.14 	
Date: Sep 05
Value: 1043.56 	
Date: Aug 31
Value: 1039.28 	
Date: Aug 25
Value: 1031.48 	
Date: Aug 20
Value: 1024.95 	
Date: Aug 15
Value: 1019.71 	
Date: Aug 10
Value: 1014.32 	
Date: Aug 05
Value: 1005.57 	
Date: Jul 31
Value: 999.03 	
Date: Jul 25
Value: 991.81 	
Date: Jul 20
Value: 987.85 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 977.69 	
Date: Jul 05
Value: 971.81 	
Date: Jun 30
Value: 965.09 	
Date: Jun 25
Value: 959.21 	
Date: Jun 20
Value: 952.15 	
Date: Jun 15
Value: 941.88 	
Date: Jun 10
Value: 933.45 	
Date: Jun 05
Value: 924.79 	
Date: May 31
Value: 916.16 	
Date: May 25
Value: 903.58 	
Date: May 20
Value: 891.76 	
Date: May 15
Value: 881.51 	
Date: May 10
Value: 869.7 	
Date: May 05
Value: 858.68 	
Date: Apr 30
Value: 846.54 	
Date: Apr 25
Value: 837.76 	
Date: Apr 20
Value: 827.72 	
Date: Apr 15
Value: 814.65 	
Date: Apr 10
Value: 802.68 	
Date: Apr 05
Value: 792.43 	
Date: Mar 31
Value: 780.73 	
Date: Mar 25
Value: 767.95 	
Date: Mar 20
Value: 758.11 	
Date: Mar 15
Value: 748.02 	
Date: Mar 10
Value: 740.78 	
Date: Mar 05
Value: 730.56 	
Date: Feb 28
Value: 719.79 	
Date: Feb 25
Value: 715.72 	
Date: Feb 20
Value: 707.45 	
Date: Feb 15
Value: 701.71 	
Date: Feb 10
Value: 693.79 	
Date: Feb 05
Value: 686.09 	
Date: Jan 31
Value: 678.25 	
Date: Jan 25
Value: 666.05 	
Date: Jan 20
Value: 654.86 	
Date: Jan 15
Value: 647.08 	
Date: Jan 10
Value: 638.53 	
Date: Jan 05
Value: 627.94

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46
	
Date: Dec 31
Value: 1390.69 	
Date: Dec 25
Value: 1378.54 	
Date: Dec 20
Value: 1331.64 	
Date: Dec 15
Value: 1324.45 	
Date: Dec 10
Value: 1319.43 	
Date: Dec 05
Value: 1282.58 	
Date: Nov 30
Value: 1255.25 	
Date: Nov 25
Value: 1234.1 	
Date: Nov 20
Value: 1220.08 	
Date: Nov 15
Value: 1208.13 	
Date: Nov 10
Value: 1201.02 	
Date: Nov 05
Value: 1199.18 	
Date: Oct 31
Value: 1197.52 	
Date: Oct 25
Value: 1195.57 	
Date: Oct 20
Value: 1194.13 	
Date: Oct 15
Value: 1192.71 	
Date: Oct 10
Value: 1190.61 	
Date: Oct 05
Value: 1187.92 	
Date: Sep 30
Value: 1173.28 	
Date: Sep 25
Value: 1170.34 	
Date: Sep 20
Value: 1168.09 	
Date: Sep 15
Value: 1155.56 	
Date: Sep 10
Value: 1149.51 	
Date: Sep 05
Value: 1142.81 	
Date: Aug 31
Value: 1141.03 	
Date: Aug 25
Value: 1137.62 	
Date: Aug 20
Value: 1129.7 	
Date: Aug 15
Value: 1103.4 	
Date: Aug 10
Value: 1101.41 	
Date: Aug 05
Value: 1099.59 	
Date: Jul 31
Value: 1097.26 	
Date: Jul 25
Value: 1095.42 	
Date: Jul 20
Value: 1090.8 	
Date: Jul 15
Value: 1087.69 	
Date: Jul 10
Value: 1085.92 	
Date: Jul 05
Value: 1084.09 	
Date: Jun 30
Value: 1077.04 	
Date: Jun 25
Value: 1059.26 	
Date: Jun 20
Value: 1021.24 	
Date: Jun 15
Value: 1018.3 	
Date: Jun 10
Value: 1007.97 	
Date: Jun 05
Value: 1003 	
Date: May 31
Value: 997.61 	
Date: May 25
Value: 987.77 	
Date: May 20
Value: 981.38 	
Date: May 15
Value: 958.21 	
Date: May 10
Value: 950.83 	
Date: May 05
Value: 943.53 	
Date: Apr 30
Value: 926.2 	
Date: Apr 25
Value: 922.9 	
Date: Apr 20
Value: 1526.41 	
Date: Apr 15
Value: 1523.56 	
Date: Apr 10
Value: 1520.12 	
Date: Apr 05
Value: 1516.59 	
Date: Mar 31
Value: 1509.9 	
Date: Mar 25
Value: 1470.74 	
Date: Mar 20
Value: 1453.87 	
Date: Mar 15
Value: 1450.75 	
Date: Mar 10
Value: 1442.88 	
Date: Mar 05
Value: 1441.13 	
Date: Feb 28
Value: 1437.33 	
Date: Feb 25
Value: 1436.61 	
Date: Feb 20
Value: 1435.43 	
Date: Feb 15
Value: 1433.89 	
Date: Feb 10
Value: 1432.84 	
Date: Feb 05
Value: 1431.88 	
Date: Jan 31
Value: 1430.63 	
Date: Jan 25
Value: 1422.3 	
Date: Jan 20
Value: 1421.14 	
Date: Jan 15
Value: 1418.5 	
Date: Jan 10
Value: 1398.64 	
Date: Jan 05
Value: 1396.42 	
Date: Dec 31
Value: 1291.66 	
Date: Dec 25
Value: 1287.26 	
Date: Dec 20
Value: 1269.38 	
Date: Dec 15
Value: 1266.3 	
Date: Dec 10
Value: 1236.25 	
Date: Dec 05
Value: 1229.36 	
Date: Nov 30
Value: 1210.4 	
Date: Nov 25
Value: 1181.2 	
Date: Nov 20
Value: 1163.7 	
Date: Nov 15
Value: 1154.09 	
Date: Nov 10
Value: 1147.54 	
Date: Nov 05
Value: 1136.96 	
Date: Oct 31
Value: 1793.62 	
Date: Oct 25
Value: 1791.66 	
Date: Oct 20
Value: 1790.22 	
Date: Oct 15
Value: 1788.8 	
Date: Oct 10
Value: 1786.7 	
Date: Oct 05
Value: 1784.02 	
Date: Sep 30
Value: 1769.38 	
Date: Sep 25
Value: 1766.44 	
Date: Sep 20
Value: 1764.19 	
Date: Sep 15
Value: 1751.66 	
Date: Sep 10
Value: 1745.6 	
Date: Sep 05
Value: 1738.91 	
Date: Aug 31
Value: 1737.12 	
Date: Aug 25
Value: 1733.72 	
Date: Aug 20
Value: 1725.8 	
Date: Aug 15
Value: 1699.5 	
Date: Aug 10
Value: 1697.5 	
Date: Aug 05
Value: 1695.69 	
Date: Jul 31
Value: 1693.36 	
Date: Jul 25
Value: 1691.52 	
Date: Jul 20
Value: 1686.9 	
Date: Jul 15
Value: 1683.79 	
Date: Jul 10
Value: 1682.02 	
Date: Jul 05
Value: 1680.19 	
Date: Jun 30
Value: 1673.14 	
Date: Jun 25
Value: 1655.36 	
Date: Jun 20
Value: 1617.33 	
Date: Jun 15
Value: 1614.4 	
Date: Jun 10
Value: 1604.06 	
Date: Jun 05
Value: 1599.1 	
Date: May 31
Value: 1593.7 	
Date: May 25
Value: 1583.87 	
Date: May 20
Value: 1577.48 	
Date: May 15
Value: 1554.31 	
Date: May 10
Value: 1546.93 	
Date: May 05
Value: 1539.62 	
Date: Apr 30
Value: 1522.3 	
Date: Apr 25
Value: 1519 	
Date: Apr 20
Value: 1485.97 	
Date: Apr 15
Value: 1471.66 	
Date: Apr 10
Value: 1469.69 	
Date: Apr 05
Value: 1467.65 	
Date: Mar 31
Value: 1465.4 	
Date: Mar 25
Value: 1455.94 	
Date: Mar 20
Value: 1451.4 	
Date: Mar 15
Value: 1448.1 	
Date: Mar 10
Value: 1434.64 	
Date: Mar 05
Value: 1421.58 	
Date: Feb 28
Value: 1383.96 	
Date: Feb 25
Value: 1377.48 	
Date: Feb 20
Value: 1370.52 	
Date: Feb 15
Value: 1369.55 	
Date: Feb 10
Value: 1350.32 	
Date: Feb 05
Value: 1342.78 	
Date: Jan 31
Value: 1340.25 	
Date: Jan 25
Value: 1339.08 	
Date: Jan 20
Value: 1337.66 	
Date: Jan 15
Value: 1329.09 	
Date: Jan 10
Value: 1325.47 	
Date: Jan 05
Value: 1297.1 	
Date: Dec 31
Value: 650.85 	
Date: Dec 25
Value: 634.62 	
Date: Dec 20
Value: 621.07 	
Date: Dec 15
Value: 608.97 	
Date: Dec 10
Value: 596.12 	
Date: Dec 05
Value: 583.45 	
Date: Nov 30
Value: 567.14 	
Date: Nov 25
Value: 556.55 	
Date: Nov 20
Value: 545.46 	
Date: Nov 15
Value: 532.18 	
Date: Nov 10
Value: 521.83 	
Date: Nov 05
Value: 512.57 	
Date: Oct 31
Value: 1191.48 	
Date: Oct 25
Value: 1181.14 	
Date: Oct 20
Value: 1171.09 	
Date: Oct 15
Value: 1162.09 	
Date: Oct 10
Value: 1150.39 	
Date: Oct 05
Value: 1140.61 	
Date: Sep 30
Value: 1133.51 	
Date: Sep 25
Value: 1127.74 	
Date: Sep 20
Value: 1122.87 	
Date: Sep 15
Value: 1118.25 	
Date: Sep 10
Value: 1114.26 	
Date: Sep 05
Value: 1109.3 	
Date: Aug 31
Value: 1104.59 	
Date: Aug 25
Value: 1096.81 	
Date: Aug 20
Value: 1089.37 	
Date: Aug 15
Value: 1083.23 	
Date: Aug 10
Value: 1076.63 	
Date: Aug 05
Value: 1066.68 	
Date: Jul 31
Value: 1059.27 	
Date: Jul 25
Value: 1052.69 	
Date: Jul 20
Value: 1048.95 	
Date: Jul 15
Value: 1045.44 	
Date: Jul 10
Value: 1040.55 	
Date: Jul 05
Value: 1035.4 	
Date: Jun 30
Value: 1027.52 	
Date: Jun 25
Value: 1019.86 	
Date: Jun 20
Value: 1009.7 	
Date: Jun 15
Value: 995.74 	
Date: Jun 10
Value: 982.53 	
Date: Jun 05
Value: 972.03 	
Date: May 31
Value: 959.37 	
Date: May 25
Value: 945.92 	
Date: May 20
Value: 933.8 	
Date: May 15
Value: 924.2 	
Date: May 10
Value: 912.76 	
Date: May 05
Value: 901.51 	
Date: Apr 30
Value: 889.83 	
Date: Apr 25
Value: 881.76 	
Date: Apr 20
Value: 871.47 	
Date: Apr 15
Value: 858.42 	
Date: Apr 10
Value: 846.53 	
Date: Apr 05
Value: 835.14 	
Date: Mar 31
Value: 823.57 	
Date: Mar 25
Value: 809.86 	
Date: Mar 20
Value: 800.29 	
Date: Mar 15
Value: 790.71 	
Date: Mar 10
Value: 782.75 	
Date: Mar 05
Value: 772.21 	
Date: Feb 28
Value: 761.41 	
Date: Feb 25
Value: 757.28 	
Date: Feb 20
Value: 746.37 	
Date: Feb 15
Value: 738.82 	
Date: Feb 10
Value: 727.43 	
Date: Feb 05
Value: 717.77 	
Date: Jan 31
Value: 709.13 	
Date: Jan 25
Value: 696.22 	
Date: Jan 20
Value: 684.56 	
Date: Jan 15
Value: 676.92 	
Date: Jan 10
Value: 669.23 	
Date: Jan 05
Value: 660.32 	
Date: Dec 31
Value: 1390.69 	
Date: Dec 25
Value: 1378.54 	
Date: Dec 20
Value: 1331.64 	
Date: Dec 15
Value: 1324.45 	
Date: Dec 10
Value: 1319.43 	
Date: Dec 05
Value: 1282.58 	
Date: Nov 30
Value: 1255.25 	
Date: Nov 25
Value: 1234.1 	
Date: Nov 20
Value: 1220.08 	
Date: Nov 15
Value: 1208.13 	
Date: Nov 10
Value: 1201.02 	
Date: Nov 05
Value: 1199.18 	
Date: Oct 31
Value: 1197.52 	
Date: Oct 25
Value: 1195.57 	
Date: Oct 20
Value: 1194.13 	
Date: Oct 15
Value: 1192.71 	
Date: Oct 10
Value: 1190.61 	
Date: Oct 05
Value: 1187.92 	
Date: Sep 30
Value: 1173.28 	
Date: Sep 25
Value: 1170.34 	
Date: Sep 20
Value: 1168.09 	
Date: Sep 15
Value: 1155.56 	
Date: Sep 10
Value: 1149.51 	
Date: Sep 05
Value: 1142.81 	
Date: Aug 31
Value: 1141.03 	
Date: Aug 25
Value: 1137.62 	
Date: Aug 20
Value: 1129.7 	
Date: Aug 15
Value: 1103.4 	
Date: Aug 10
Value: 1101.41 	
Date: Aug 05
Value: 1099.59 	
Date: Jul 31
Value: 1097.26 	
Date: Jul 25
Value: 1095.42 	
Date: Jul 20
Value: 1090.8 	
Date: Jul 15
Value: 1087.69 	
Date: Jul 10
Value: 1085.92 	
Date: Jul 05
Value: 1084.09 	
Date: Jun 30
Value: 1077.04 	
Date: Jun 25
Value: 1059.26 	
Date: Jun 20
Value: 1021.24 	
Date: Jun 15
Value: 1018.3 	
Date: Jun 10
Value: 1007.97 	
Date: Jun 05
Value: 1003 	
Date: May 31
Value: 997.61 	
Date: May 25
Value: 987.77 	
Date: May 20
Value: 981.38 	
Date: May 15
Value: 958.21 	
Date: May 10
Value: 950.83 	
Date: May 05
Value: 943.53 	
Date: Apr 30
Value: 926.2 	
Date: Apr 25
Value: 922.9 	
Date: Apr 20
Value: 1526.41 	
Date: Apr 15
Value: 1523.56 	
Date: Apr 10
Value: 1520.12 	
Date: Apr 05
Value: 1516.59 	
Date: Mar 31
Value: 1509.9 	
Date: Mar 25
Value: 1470.74 	
Date: Mar 20
Value: 1453.87 	
Date: Mar 15
Value: 1450.75 	
Date: Mar 10
Value: 1442.88 	
Date: Mar 05
Value: 1441.13 	
Date: Feb 28
Value: 1437.33 	
Date: Feb 25
Value: 1436.61 	
Date: Feb 20
Value: 1435.43 	
Date: Feb 15
Value: 1433.89 	
Date: Feb 10
Value: 1432.84 	
Date: Feb 05
Value: 1431.88 	
Date: Jan 31
Value: 1430.63 	
Date: Jan 25
Value: 1422.3 	
Date: Jan 20
Value: 1421.14 	
Date: Jan 15
Value: 1418.5 	
Date: Jan 10
Value: 1398.64 	
Date: Jan 05
Value: 1396.42 	
Date: Dec 31
Value: 1291.66 	
Date: Dec 25
Value: 1287.26 	
Date: Dec 20
Value: 1269.38 	
Date: Dec 15
Value: 1266.3 	
Date: Dec 10
Value: 1236.25 	
Date: Dec 05
Value: 1229.36 	
Date: Nov 30
Value: 1210.4 	
Date: Nov 25
Value: 1181.2 	
Date: Nov 20
Value: 1163.7 	
Date: Nov 15
Value: 1154.09 	
Date: Nov 10
Value: 1147.54 	
Date: Nov 05
Value: 1136.96 	
Date: Oct 31
Value: 1793.62 	
Date: Oct 25
Value: 1791.66 	
Date: Oct 20
Value: 1790.22 	
Date: Oct 15
Value: 1788.8 	
Date: Oct 10
Value: 1786.7 	
Date: Oct 05
Value: 1784.02 	
Date: Sep 30
Value: 1769.38 	
Date: Sep 25
Value: 1766.44 	
Date: Sep 20
Value: 1764.19 	
Date: Sep 15
Value: 1751.66 	
Date: Sep 10
Value: 1745.6 	
Date: Sep 05
Value: 1738.91 	
Date: Aug 31
Value: 1737.12 	
Date: Aug 25
Value: 1733.72 	
Date: Aug 20
Value: 1725.8 	
Date: Aug 15
Value: 1699.5 	
Date: Aug 10
Value: 1697.5 	
Date: Aug 05
Value: 1695.69 	
Date: Jul 31
Value: 1693.36 	
Date: Jul 25
Value: 1691.52 	
Date: Jul 20
Value: 1686.9 	
Date: Jul 15
Value: 1683.79 	
Date: Jul 10
Value: 1682.02 	
Date: Jul 05
Value: 1680.19 	
Date: Jun 30
Value: 1673.14 	
Date: Jun 25
Value: 1655.36 	
Date: Jun 20
Value: 1617.33 	
Date: Jun 15
Value: 1614.4 	
Date: Jun 10
Value: 1604.06 	
Date: Jun 05
Value: 1599.1 	
Date: May 31
Value: 1593.7 	
Date: May 25
Value: 1583.87 	
Date: May 20
Value: 1577.48 	
Date: May 15
Value: 1554.31 	
Date: May 10
Value: 1546.93 	
Date: May 05
Value: 1539.62 	
Date: Apr 30
Value: 1522.3 	
Date: Apr 25
Value: 1519 	
Date: Apr 20
Value: 1485.97 	
Date: Apr 15
Value: 1471.66 	
Date: Apr 10
Value: 1469.69 	
Date: Apr 05
Value: 1467.65 	
Date: Mar 31
Value: 1465.4 	
Date: Mar 25
Value: 1455.94 	
Date: Mar 20
Value: 1451.4 	
Date: Mar 15
Value: 1448.1 	
Date: Mar 10
Value: 1434.64 	
Date: Mar 05
Value: 1421.58 	
Date: Feb 28
Value: 1383.96 	
Date: Feb 25
Value: 1377.48 	
Date: Feb 20
Value: 1370.52 	
Date: Feb 15
Value: 1369.55 	
Date: Feb 10
Value: 1350.32 	
Date: Feb 05
Value: 1342.78 	
Date: Jan 31
Value: 1340.25 	
Date: Jan 25
Value: 1339.08 	
Date: Jan 20
Value: 1337.66 	
Date: Jan 15
Value: 1329.09 	
Date: Jan 10
Value: 1325.47 	
Date: Jan 05
Value: 1297.1 	
Date: Dec 31
Value: 650.85 	
Date: Dec 25
Value: 634.62 	
Date: Dec 20
Value: 621.07 	
Date: Dec 15
Value: 608.97 	
Date: Dec 10
Value: 596.12 	
Date: Dec 05
Value: 583.45 	
Date: Nov 30
Value: 567.14 	
Date: Nov 25
Value: 556.55 	
Date: Nov 20
Value: 545.46 	
Date: Nov 15
Value: 532.18 	
Date: Nov 10
Value: 521.83 	
Date: Nov 05
Value: 512.57 	
Date: Oct 31
Value: 1191.48 	
Date: Oct 25
Value: 1181.14 	
Date: Oct 20
Value: 1171.09 	
Date: Oct 15
Value: 1162.09 	
Date: Oct 10
Value: 1150.39 	
Date: Oct 05
Value: 1140.61 	
Date: Sep 30
Value: 1133.51 	
Date: Sep 25
Value: 1127.74 	
Date: Sep 20
Value: 1122.87 	
Date: Sep 15
Value: 1118.25 	
Date: Sep 10
Value: 1114.26 	
Date: Sep 05
Value: 1109.3 	
Date: Aug 31
Value: 1104.59 	
Date: Aug 25
Value: 1096.81 	
Date: Aug 20
Value: 1089.37 	
Date: Aug 15
Value: 1083.23 	
Date: Aug 10
Value: 1076.63 	
Date: Aug 05
Value: 1066.68 	
Date: Jul 31
Value: 1059.27 	
Date: Jul 25
Value: 1052.69 	
Date: Jul 20
Value: 1048.95 	
Date: Jul 15
Value: 1045.44 	
Date: Jul 10
Value: 1040.55 	
Date: Jul 05
Value: 1035.4 	
Date: Jun 30
Value: 1027.52 	
Date: Jun 25
Value: 1019.86 	
Date: Jun 20
Value: 1009.7 	
Date: Jun 15
Value: 995.74 	
Date: Jun 10
Value: 982.53 	
Date: Jun 05
Value: 972.03 	
Date: May 31
Value: 959.37 	
Date: May 25
Value: 945.92 	
Date: May 20
Value: 933.8 	
Date: May 15
Value: 924.2 	
Date: May 10
Value: 912.76 	
Date: May 05
Value: 901.51 	
Date: Apr 30
Value: 889.83 	
Date: Apr 25
Value: 881.76 	
Date: Apr 20
Value: 871.47 	
Date: Apr 15
Value: 858.42 	
Date: Apr 10
Value: 846.53 	
Date: Apr 05
Value: 835.14 	
Date: Mar 31
Value: 823.57 	
Date: Mar 25
Value: 809.86 	
Date: Mar 20
Value: 800.29 	
Date: Mar 15
Value: 790.71 	
Date: Mar 10
Value: 782.75 	
Date: Mar 05
Value: 772.21 	
Date: Feb 28
Value: 761.41 	
Date: Feb 25
Value: 757.28 	
Date: Feb 20
Value: 746.37 	
Date: Feb 15
Value: 738.82 	
Date: Feb 10
Value: 727.43 	
Date: Feb 05
Value: 717.77 	
Date: Jan 31
Value: 709.13 	
Date: Jan 25
Value: 696.22 	
Date: Jan 20
Value: 684.56 	
Date: Jan 15
Value: 676.92 	
Date: Jan 10
Value: 669.23 	
Date: Jan 05
Value: 660.32

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12
	
Date: Dec 31
Value: 1502.46 	
Date: Dec 25
Value: 1495.09 	
Date: Dec 20
Value: 1461.08 	
Date: Dec 15
Value: 1455.45 	
Date: Dec 10
Value: 1450.09 	
Date: Dec 05
Value: 1423.79 	
Date: Nov 30
Value: 1401.41 	
Date: Nov 25
Value: 1376.65 	
Date: Nov 20
Value: 1365.37 	
Date: Nov 15
Value: 1348.31 	
Date: Nov 10
Value: 1339.51 	
Date: Nov 05
Value: 1338.32 	
Date: Oct 31
Value: 1337.24 	
Date: Oct 25
Value: 1335.27 	
Date: Oct 20
Value: 1333.85 	
Date: Oct 15
Value: 1332.37 	
Date: Oct 10
Value: 1330.83 	
Date: Oct 05
Value: 1327.72 	
Date: Sep 30
Value: 1309.58 	
Date: Sep 25
Value: 1305.71 	
Date: Sep 20
Value: 1302.19 	
Date: Sep 15
Value: 1288.85 	
Date: Sep 10
Value: 1281.78 	
Date: Sep 05
Value: 1270.52 	
Date: Aug 31
Value: 1266.49 	
Date: Aug 25
Value: 1262.21 	
Date: Aug 20
Value: 1253.53 	
Date: Aug 15
Value: 1232.25 	
Date: Aug 10
Value: 1230.1 	
Date: Aug 05
Value: 1227.71 	
Date: Jul 31
Value: 1225.14 	
Date: Jul 25
Value: 1222.86 	
Date: Jul 20
Value: 1219.74 	
Date: Jul 15
Value: 1212.52 	
Date: Jul 10
Value: 1209.33 	
Date: Jul 05
Value: 1206.96 	
Date: Jun 30
Value: 1197.1 	
Date: Jun 25
Value: 1188.47 	
Date: Jun 20
Value: 1158.54 	
Date: Jun 15
Value: 1155.46 	
Date: Jun 10
Value: 1146.25 	
Date: Jun 05
Value: 1142.86 	
Date: May 31
Value: 1138.27 	
Date: May 25
Value: 1127.83 	
Date: May 20
Value: 1119.74 	
Date: May 15
Value: 1096.02 	
Date: May 10
Value: 1087.65 	
Date: May 05
Value: 1080.91 	
Date: Apr 30
Value: 1066.66 	
Date: Apr 25
Value: 1061.91 	
Date: Apr 20
Value: 1662.43 	
Date: Apr 15
Value: 1658.91 	
Date: Apr 10
Value: 1653.64 	
Date: Apr 05
Value: 1645.02 	
Date: Mar 31
Value: 1639.42 	
Date: Mar 25
Value: 1604.42 	
Date: Mar 20
Value: 1580.09 	
Date: Mar 15
Value: 1573.96 	
Date: Mar 10
Value: 1568.09 	
Date: Mar 05
Value: 1565.58 	
Date: Feb 28
Value: 1561.37 	
Date: Feb 25
Value: 1560.2 	
Date: Feb 20
Value: 1559.19 	
Date: Feb 15
Value: 1557.67 	
Date: Feb 10
Value: 1556.61 	
Date: Feb 05
Value: 1555.69 	
Date: Jan 31
Value: 1554.05 	
Date: Jan 25
Value: 1544.99 	
Date: Jan 20
Value: 1543.4 	
Date: Jan 15
Value: 1540.72 	
Date: Jan 10
Value: 1515.49 	
Date: Jan 05
Value: 1511.63 	
Date: Dec 31
Value: 1408.72 	
Date: Dec 25
Value: 1405.03 	
Date: Dec 20
Value: 1393.25 	
Date: Dec 15
Value: 1388.63 	
Date: Dec 10
Value: 1346.49 	
Date: Dec 05
Value: 1341.41 	
Date: Nov 30
Value: 1325.28 	
Date: Nov 25
Value: 1282.74 	
Date: Nov 20
Value: 1258.92 	
Date: Nov 15
Value: 1250.63 	
Date: Nov 10
Value: 1234.83 	
Date: Nov 05
Value: 1223.77 	
Date: Oct 31
Value: 1947.25 	
Date: Oct 25
Value: 1945.27 	
Date: Oct 20
Value: 1943.85 	
Date: Oct 15
Value: 1942.37 	
Date: Oct 10
Value: 1940.83 	
Date: Oct 05
Value: 1937.72 	
Date: Sep 30
Value: 1919.59 	
Date: Sep 25
Value: 1915.71 	
Date: Sep 20
Value: 1912.19 	
Date: Sep 15
Value: 1898.85 	
Date: Sep 10
Value: 1891.78 	
Date: Sep 05
Value: 1880.52 	
Date: Aug 31
Value: 1876.49 	
Date: Aug 25
Value: 1872.22 	
Date: Aug 20
Value: 1863.53 	
Date: Aug 15
Value: 1842.25 	
Date: Aug 10
Value: 1840.1 	
Date: Aug 05
Value: 1837.71 	
Date: Jul 31
Value: 1835.14 	
Date: Jul 25
Value: 1832.87 	
Date: Jul 20
Value: 1829.74 	
Date: Jul 15
Value: 1822.52 	
Date: Jul 10
Value: 1819.33 	
Date: Jul 05
Value: 1816.97 	
Date: Jun 30
Value: 1807.11 	
Date: Jun 25
Value: 1798.48 	
Date: Jun 20
Value: 1768.54 	
Date: Jun 15
Value: 1765.46 	
Date: Jun 10
Value: 1756.25 	
Date: Jun 05
Value: 1752.86 	
Date: May 31
Value: 1748.27 	
Date: May 25
Value: 1737.83 	
Date: May 20
Value: 1729.74 	
Date: May 15
Value: 1706.02 	
Date: May 10
Value: 1697.65 	
Date: May 05
Value: 1690.91 	
Date: Apr 30
Value: 1676.66 	
Date: Apr 25
Value: 1671.91 	
Date: Apr 20
Value: 1629.34 	
Date: Apr 15
Value: 1607.45 	
Date: Apr 10
Value: 1604.71 	
Date: Apr 05
Value: 1602.44 	
Date: Mar 31
Value: 1598.67 	
Date: Mar 25
Value: 1588.88 	
Date: Mar 20
Value: 1585.14 	
Date: Mar 15
Value: 1576.94 	
Date: Mar 10
Value: 1568.86 	
Date: Mar 05
Value: 1559.04 	
Date: Feb 28
Value: 1514.91 	
Date: Feb 25
Value: 1508.51 	
Date: Feb 20
Value: 1502.3 	
Date: Feb 15
Value: 1501.31 	
Date: Feb 10
Value: 1489.45 	
Date: Feb 05
Value: 1483.67 	
Date: Jan 31
Value: 1482.47 	
Date: Jan 25
Value: 1481.33 	
Date: Jan 20
Value: 1477.92 	
Date: Jan 15
Value: 1462.85 	
Date: Jan 10
Value: 1459.04 	
Date: Jan 05
Value: 1418.53 	
Date: Dec 31
Value: 660.34 	
Date: Dec 25
Value: 645.79 	
Date: Dec 20
Value: 633.7 	
Date: Dec 15
Value: 621.71 	
Date: Dec 10
Value: 608.62 	
Date: Dec 05
Value: 596.74 	
Date: Nov 30
Value: 580.43 	
Date: Nov 25
Value: 568.31 	
Date: Nov 20
Value: 555.67 	
Date: Nov 15
Value: 540.09 	
Date: Nov 10
Value: 529.16 	
Date: Nov 05
Value: 519.18 	
Date: Oct 31
Value: 1214.38 	
Date: Oct 25
Value: 1203.05 	
Date: Oct 20
Value: 1191.25 	
Date: Oct 15
Value: 1182.79 	
Date: Oct 10
Value: 1170.1 	
Date: Oct 05
Value: 1159.37 	
Date: Sep 30
Value: 1152.36 	
Date: Sep 25
Value: 1145.69 	
Date: Sep 20
Value: 1140.26 	
Date: Sep 15
Value: 1134.77 	
Date: Sep 10
Value: 1129.88 	
Date: Sep 05
Value: 1123.85 	
Date: Aug 31
Value: 1119.57 	
Date: Aug 25
Value: 1111.79 	
Date: Aug 20
Value: 1105.19 	
Date: Aug 15
Value: 1100.24 	
Date: Aug 10
Value: 1095.26 	
Date: Aug 05
Value: 1087.29 	
Date: Jul 31
Value: 1081.05 	
Date: Jul 25
Value: 1074.08 	
Date: Jul 20
Value: 1069.86 	
Date: Jul 15
Value: 1065.43 	
Date: Jul 10
Value: 1059.64 	
Date: Jul 05
Value: 1053.67 	
Date: Jun 30
Value: 1045.5 	
Date: Jun 25
Value: 1038.73 	
Date: Jun 20
Value: 1030.59 	
Date: Jun 15
Value: 1018.34 	
Date: Jun 10
Value: 1008.13 	
Date: Jun 05
Value: 997.88 	
Date: May 31
Value: 987.7 	
Date: May 25
Value: 974.2 	
Date: May 20
Value: 961.66 	
Date: May 15
Value: 951.3 	
Date: May 10
Value: 939.13 	
Date: May 05
Value: 928.16 	
Date: Apr 30
Value: 915.62 	
Date: Apr 25
Value: 906.52 	
Date: Apr 20
Value: 896.16 	
Date: Apr 15
Value: 882.43 	
Date: Apr 10
Value: 870.35 	
Date: Apr 05
Value: 859.34 	
Date: Mar 31
Value: 846.9 	
Date: Mar 25
Value: 832.77 	
Date: Mar 20
Value: 822.13 	
Date: Mar 15
Value: 811.2 	
Date: Mar 10
Value: 802.87 	
Date: Mar 05
Value: 791.39 	
Date: Feb 28
Value: 779.56 	
Date: Feb 25
Value: 774.94 	
Date: Feb 20
Value: 765.1 	
Date: Feb 15
Value: 757.77 	
Date: Feb 10
Value: 748.11 	
Date: Feb 05
Value: 738.81 	
Date: Jan 31
Value: 729.51 	
Date: Jan 25
Value: 715.28 	
Date: Jan 20
Value: 702.42 	
Date: Jan 15
Value: 693.05 	
Date: Jan 10
Value: 682.62 	
Date: Jan 05
Value: 671.46 	
Date: Dec 31
Value: 1502.46 	
Date: Dec 25
Value: 1495.09 	
Date: Dec 20
Value: 1461.08 	
Date: Dec 15
Value: 1455.45 	
Date: Dec 10
Value: 1450.09 	
Date: Dec 05
Value: 1423.79 	
Date: Nov 30
Value: 1401.41 	
Date: Nov 25
Value: 1376.65 	
Date: Nov 20
Value: 1365.37 	
Date: Nov 15
Value: 1348.31 	
Date: Nov 10
Value: 1339.51 	
Date: Nov 05
Value: 1338.32 	
Date: Oct 31
Value: 1337.24 	
Date: Oct 25
Value: 1335.27 	
Date: Oct 20
Value: 1333.85 	
Date: Oct 15
Value: 1332.37 	
Date: Oct 10
Value: 1330.83 	
Date: Oct 05
Value: 1327.72 	
Date: Sep 30
Value: 1309.58 	
Date: Sep 25
Value: 1305.71 	
Date: Sep 20
Value: 1302.19 	
Date: Sep 15
Value: 1288.85 	
Date: Sep 10
Value: 1281.78 	
Date: Sep 05
Value: 1270.52 	
Date: Aug 31
Value: 1266.49 	
Date: Aug 25
Value: 1262.21 	
Date: Aug 20
Value: 1253.53 	
Date: Aug 15
Value: 1232.25 	
Date: Aug 10
Value: 1230.1 	
Date: Aug 05
Value: 1227.71 	
Date: Jul 31
Value: 1225.14 	
Date: Jul 25
Value: 1222.86 	
Date: Jul 20
Value: 1219.74 	
Date: Jul 15
Value: 1212.52 	
Date: Jul 10
Value: 1209.33 	
Date: Jul 05
Value: 1206.96 	
Date: Jun 30
Value: 1197.1 	
Date: Jun 25
Value: 1188.47 	
Date: Jun 20
Value: 1158.54 	
Date: Jun 15
Value: 1155.46 	
Date: Jun 10
Value: 1146.25 	
Date: Jun 05
Value: 1142.86 	
Date: May 31
Value: 1138.27 	
Date: May 25
Value: 1127.83 	
Date: May 20
Value: 1119.74 	
Date: May 15
Value: 1096.02 	
Date: May 10
Value: 1087.65 	
Date: May 05
Value: 1080.91 	
Date: Apr 30
Value: 1066.66 	
Date: Apr 25
Value: 1061.91 	
Date: Apr 20
Value: 1662.43 	
Date: Apr 15
Value: 1658.91 	
Date: Apr 10
Value: 1653.64 	
Date: Apr 05
Value: 1645.02 	
Date: Mar 31
Value: 1639.42 	
Date: Mar 25
Value: 1604.42 	
Date: Mar 20
Value: 1580.09 	
Date: Mar 15
Value: 1573.96 	
Date: Mar 10
Value: 1568.09 	
Date: Mar 05
Value: 1565.58 	
Date: Feb 28
Value: 1561.37 	
Date: Feb 25
Value: 1560.2 	
Date: Feb 20
Value: 1559.19 	
Date: Feb 15
Value: 1557.67 	
Date: Feb 10
Value: 1556.61 	
Date: Feb 05
Value: 1555.69 	
Date: Jan 31
Value: 1554.05 	
Date: Jan 25
Value: 1544.99 	
Date: Jan 20
Value: 1543.4 	
Date: Jan 15
Value: 1540.72 	
Date: Jan 10
Value: 1515.49 	
Date: Jan 05
Value: 1511.63 	
Date: Dec 31
Value: 1408.72 	
Date: Dec 25
Value: 1405.03 	
Date: Dec 20
Value: 1393.25 	
Date: Dec 15
Value: 1388.63 	
Date: Dec 10
Value: 1346.49 	
Date: Dec 05
Value: 1341.41 	
Date: Nov 30
Value: 1325.28 	
Date: Nov 25
Value: 1282.74 	
Date: Nov 20
Value: 1258.92 	
Date: Nov 15
Value: 1250.63 	
Date: Nov 10
Value: 1234.83 	
Date: Nov 05
Value: 1223.77 	
Date: Oct 31
Value: 1947.25 	
Date: Oct 25
Value: 1945.27 	
Date: Oct 20
Value: 1943.85 	
Date: Oct 15
Value: 1942.37 	
Date: Oct 10
Value: 1940.83 	
Date: Oct 05
Value: 1937.72 	
Date: Sep 30
Value: 1919.59 	
Date: Sep 25
Value: 1915.71 	
Date: Sep 20
Value: 1912.19 	
Date: Sep 15
Value: 1898.85 	
Date: Sep 10
Value: 1891.78 	
Date: Sep 05
Value: 1880.52 	
Date: Aug 31
Value: 1876.49 	
Date: Aug 25
Value: 1872.22 	
Date: Aug 20
Value: 1863.53 	
Date: Aug 15
Value: 1842.25 	
Date: Aug 10
Value: 1840.1 	
Date: Aug 05
Value: 1837.71 	
Date: Jul 31
Value: 1835.14 	
Date: Jul 25
Value: 1832.87 	
Date: Jul 20
Value: 1829.74 	
Date: Jul 15
Value: 1822.52 	
Date: Jul 10
Value: 1819.33 	
Date: Jul 05
Value: 1816.97 	
Date: Jun 30
Value: 1807.11 	
Date: Jun 25
Value: 1798.48 	
Date: Jun 20
Value: 1768.54 	
Date: Jun 15
Value: 1765.46 	
Date: Jun 10
Value: 1756.25 	
Date: Jun 05
Value: 1752.86 	
Date: May 31
Value: 1748.27 	
Date: May 25
Value: 1737.83 	
Date: May 20
Value: 1729.74 	
Date: May 15
Value: 1706.02 	
Date: May 10
Value: 1697.65 	
Date: May 05
Value: 1690.91 	
Date: Apr 30
Value: 1676.66 	
Date: Apr 25
Value: 1671.91 	
Date: Apr 20
Value: 1629.34 	
Date: Apr 15
Value: 1607.45 	
Date: Apr 10
Value: 1604.71 	
Date: Apr 05
Value: 1602.44 	
Date: Mar 31
Value: 1598.67 	
Date: Mar 25
Value: 1588.88 	
Date: Mar 20
Value: 1585.14 	
Date: Mar 15
Value: 1576.94 	
Date: Mar 10
Value: 1568.86 	
Date: Mar 05
Value: 1559.04 	
Date: Feb 28
Value: 1514.91 	
Date: Feb 25
Value: 1508.51 	
Date: Feb 20
Value: 1502.3 	
Date: Feb 15
Value: 1501.31 	
Date: Feb 10
Value: 1489.45 	
Date: Feb 05
Value: 1483.67 	
Date: Jan 31
Value: 1482.47 	
Date: Jan 25
Value: 1481.33 	
Date: Jan 20
Value: 1477.92 	
Date: Jan 15
Value: 1462.85 	
Date: Jan 10
Value: 1459.04 	
Date: Jan 05
Value: 1418.53 	
Date: Dec 31
Value: 660.34 	
Date: Dec 25
Value: 645.79 	
Date: Dec 20
Value: 633.7 	
Date: Dec 15
Value: 621.71 	
Date: Dec 10
Value: 608.62 	
Date: Dec 05
Value: 596.74 	
Date: Nov 30
Value: 580.43 	
Date: Nov 25
Value: 568.31 	
Date: Nov 20
Value: 555.67 	
Date: Nov 15
Value: 540.09 	
Date: Nov 10
Value: 529.16 	
Date: Nov 05
Value: 519.18 	
Date: Oct 31
Value: 1214.38 	
Date: Oct 25
Value: 1203.05 	
Date: Oct 20
Value: 1191.25 	
Date: Oct 15
Value: 1182.79 	
Date: Oct 10
Value: 1170.1 	
Date: Oct 05
Value: 1159.37 	
Date: Sep 30
Value: 1152.36 	
Date: Sep 25
Value: 1145.69 	
Date: Sep 20
Value: 1140.26 	
Date: Sep 15
Value: 1134.77 	
Date: Sep 10
Value: 1129.88 	
Date: Sep 05
Value: 1123.85 	
Date: Aug 31
Value: 1119.57 	
Date: Aug 25
Value: 1111.79 	
Date: Aug 20
Value: 1105.19 	
Date: Aug 15
Value: 1100.24 	
Date: Aug 10
Value: 1095.26 	
Date: Aug 05
Value: 1087.29 	
Date: Jul 31
Value: 1081.05 	
Date: Jul 25
Value: 1074.08 	
Date: Jul 20
Value: 1069.86 	
Date: Jul 15
Value: 1065.43 	
Date: Jul 10
Value: 1059.64 	
Date: Jul 05
Value: 1053.67 	
Date: Jun 30
Value: 1045.5 	
Date: Jun 25
Value: 1038.73 	
Date: Jun 20
Value: 1030.59 	
Date: Jun 15
Value: 1018.34 	
Date: Jun 10
Value: 1008.13 	
Date: Jun 05
Value: 997.88 	
Date: May 31
Value: 987.7 	
Date: May 25
Value: 974.2 	
Date: May 20
Value: 961.66 	
Date: May 15
Value: 951.3 	
Date: May 10
Value: 939.13 	
Date: May 05
Value: 928.16 	
Date: Apr 30
Value: 915.62 	
Date: Apr 25
Value: 906.52 	
Date: Apr 20
Value: 896.16 	
Date: Apr 15
Value: 882.43 	
Date: Apr 10
Value: 870.35 	
Date: Apr 05
Value: 859.34 	
Date: Mar 31
Value: 846.9 	
Date: Mar 25
Value: 832.77 	
Date: Mar 20
Value: 822.13 	
Date: Mar 15
Value: 811.2 	
Date: Mar 10
Value: 802.87 	
Date: Mar 05
Value: 791.39 	
Date: Feb 28
Value: 779.56 	
Date: Feb 25
Value: 774.94 	
Date: Feb 20
Value: 765.1 	
Date: Feb 15
Value: 757.77 	
Date: Feb 10
Value: 748.11 	
Date: Feb 05
Value: 738.81 	
Date: Jan 31
Value: 729.51 	
Date: Jan 25
Value: 715.28 	
Date: Jan 20
Value: 702.42 	
Date: Jan 15
Value: 693.05 	
Date: Jan 10
Value: 682.62 	
Date: Jan 05
Value: 671.46

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78
	
Date: Dec 31
Value: 1231.08 	
Date: Dec 25
Value: 1225.98 	
Date: Dec 20
Value: 1185.67 	
Date: Dec 15
Value: 1184.19 	
Date: Dec 10
Value: 1180.71 	
Date: Dec 05
Value: 1137.07 	
Date: Nov 30
Value: 1118.77 	
Date: Nov 25
Value: 1092.89 	
Date: Nov 20
Value: 1082.79 	
Date: Nov 15
Value: 1071.76 	
Date: Nov 10
Value: 1064.7 	
Date: Nov 05
Value: 1062.76 	
Date: Oct 31
Value: 1060.99 	
Date: Oct 25
Value: 1059.39 	
Date: Oct 20
Value: 1058.21 	
Date: Oct 15
Value: 1057.04 	
Date: Oct 10
Value: 1055.95 	
Date: Oct 05
Value: 1054.18 	
Date: Sep 30
Value: 1048.27 	
Date: Sep 25
Value: 1044.64 	
Date: Sep 20
Value: 1041.78 	
Date: Sep 15
Value: 1033.3 	
Date: Sep 10
Value: 1025.63 	
Date: Sep 05
Value: 1020.4 	
Date: Aug 31
Value: 1017.44 	
Date: Aug 25
Value: 1014.38 	
Date: Aug 20
Value: 1005.73 	
Date: Aug 15
Value: 981.39 	
Date: Aug 10
Value: 979.65 	
Date: Aug 05
Value: 978.03 	
Date: Jul 31
Value: 976.09 	
Date: Jul 25
Value: 973.99 	
Date: Jul 20
Value: 969.33 	
Date: Jul 15
Value: 966.86 	
Date: Jul 10
Value: 964.77 	
Date: Jul 05
Value: 962.71 	
Date: Jun 30
Value: 954.11 	
Date: Jun 25
Value: 935.49 	
Date: Jun 20
Value: 922.88 	
Date: Jun 15
Value: 919.81 	
Date: Jun 10
Value: 910.8 	
Date: Jun 05
Value: 905.79 	
Date: May 31
Value: 896.82 	
Date: May 25
Value: 887.94 	
Date: May 20
Value: 881.77 	
Date: May 15
Value: 863.97 	
Date: May 10
Value: 858.27 	
Date: May 05
Value: 852.44 	
Date: Apr 30
Value: 835.07 	
Date: Apr 25
Value: 831.06 	
Date: Apr 20
Value: 1350.44 	
Date: Apr 15
Value: 1347.07 	
Date: Apr 10
Value: 1342.98 	
Date: Apr 05
Value: 1338.54 	
Date: Mar 31
Value: 1326.32 	
Date: Mar 25
Value: 1289.03 	
Date: Mar 20
Value: 1275.03 	
Date: Mar 15
Value: 1272 	
Date: Mar 10
Value: 1266.02 	
Date: Mar 05
Value: 1264.42 	
Date: Feb 28
Value: 1261.09 	
Date: Feb 25
Value: 1260.56 	
Date: Feb 20
Value: 1259.46 	
Date: Feb 15
Value: 1258.06 	
Date: Feb 10
Value: 1257.2 	
Date: Feb 05
Value: 1256.46 	
Date: Jan 31
Value: 1255.75 	
Date: Jan 25
Value: 1253.25 	
Date: Jan 20
Value: 1252.55 	
Date: Jan 15
Value: 1251.19 	
Date: Jan 10
Value: 1237.23 	
Date: Jan 05
Value: 1235.56 	
Date: Dec 31
Value: 1215.82 	
Date: Dec 25
Value: 1213.91 	
Date: Dec 20
Value: 1200.13 	
Date: Dec 15
Value: 1197.39 	
Date: Dec 10
Value: 1178.42 	
Date: Dec 05
Value: 1171.06 	
Date: Nov 30
Value: 1150.6 	
Date: Nov 25
Value: 1132.02 	
Date: Nov 20
Value: 1116.09 	
Date: Nov 15
Value: 1105.9 	
Date: Nov 10
Value: 1098.25 	
Date: Nov 05
Value: 1085.85 	
Date: Oct 31
Value: 1639.36 	
Date: Oct 25
Value: 1637.76 	
Date: Oct 20
Value: 1636.58 	
Date: Oct 15
Value: 1635.41 	
Date: Oct 10
Value: 1634.32 	
Date: Oct 05
Value: 1632.55 	
Date: Sep 30
Value: 1626.64 	
Date: Sep 25
Value: 1623.01 	
Date: Sep 20
Value: 1620.15 	
Date: Sep 15
Value: 1611.67 	
Date: Sep 10
Value: 1604 	
Date: Sep 05
Value: 1598.77 	
Date: Aug 31
Value: 1595.81 	
Date: Aug 25
Value: 1592.75 	
Date: Aug 20
Value: 1584.1 	
Date: Aug 15
Value: 1559.76 	
Date: Aug 10
Value: 1558.02 	
Date: Aug 05
Value: 1556.4 	
Date: Jul 31
Value: 1554.46 	
Date: Jul 25
Value: 1552.36 	
Date: Jul 20
Value: 1547.7 	
Date: Jul 15
Value: 1545.23 	
Date: Jul 10
Value: 1543.14 	
Date: Jul 05
Value: 1541.08 	
Date: Jun 30
Value: 1532.48 	
Date: Jun 25
Value: 1513.86 	
Date: Jun 20
Value: 1501.25 	
Date: Jun 15
Value: 1498.18 	
Date: Jun 10
Value: 1489.17 	
Date: Jun 05
Value: 1484.16 	
Date: May 31
Value: 1475.19 	
Date: May 25
Value: 1466.31 	
Date: May 20
Value: 1460.14 	
Date: May 15
Value: 1442.34 	
Date: May 10
Value: 1436.64 	
Date: May 05
Value: 1430.81 	
Date: Apr 30
Value: 1413.44 	
Date: Apr 25
Value: 1409.43 	
Date: Apr 20
Value: 1381.21 	
Date: Apr 15
Value: 1364.11 	
Date: Apr 10
Value: 1361.29 	
Date: Apr 05
Value: 1358.47 	
Date: Mar 31
Value: 1355.78 	
Date: Mar 25
Value: 1347.11 	
Date: Mar 20
Value: 1343.82 	
Date: Mar 15
Value: 1341.4 	
Date: Mar 10
Value: 1324.95 	
Date: Mar 05
Value: 1313 	
Date: Feb 28
Value: 1284.76 	
Date: Feb 25
Value: 1278.79 	
Date: Feb 20
Value: 1272.99 	
Date: Feb 15
Value: 1272.2 	
Date: Feb 10
Value: 1255.15 	
Date: Feb 05
Value: 1252.12 	
Date: Jan 31
Value: 1250.93 	
Date: Jan 25
Value: 1250.25 	
Date: Jan 20
Value: 1249.21 	
Date: Jan 15
Value: 1244.35 	
Date: Jan 10
Value: 1242.45 	
Date: Jan 05
Value: 1219.93 	
Date: Dec 31
Value: 623.75 	
Date: Dec 25
Value: 609.87 	
Date: Dec 20
Value: 597.69 	
Date: Dec 15
Value: 586.13 	
Date: Dec 10
Value: 573.64 	
Date: Dec 05
Value: 561.02 	
Date: Nov 30
Value: 545.32 	
Date: Nov 25
Value: 534.37 	
Date: Nov 20
Value: 522.57 	
Date: Nov 15
Value: 508.49 	
Date: Nov 10
Value: 498.28 	
Date: Nov 05
Value: 488.48 	
Date: Oct 31
Value: 1130.11 	
Date: Oct 25
Value: 1120.32 	
Date: Oct 20
Value: 1111.54 	
Date: Oct 15
Value: 1104.18 	
Date: Oct 10
Value: 1093.62 	
Date: Oct 05
Value: 1084.09 	
Date: Sep 30
Value: 1078.09 	
Date: Sep 25
Value: 1071.65 	
Date: Sep 20
Value: 1065.02 	
Date: Sep 15
Value: 1059.37 	
Date: Sep 10
Value: 1053.42 	
Date: Sep 05
Value: 1047.67 	
Date: Aug 31
Value: 1041.4 	
Date: Aug 25
Value: 1034.71 	
Date: Aug 20
Value: 1027.08 	
Date: Aug 15
Value: 1021.89 	
Date: Aug 10
Value: 1015.14 	
Date: Aug 05
Value: 1006.88 	
Date: Jul 31
Value: 1000.46 	
Date: Jul 25
Value: 992.25 	
Date: Jul 20
Value: 987.81 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 978.16 	
Date: Jul 05
Value: 971.57 	
Date: Jun 30
Value: 964.2 	
Date: Jun 25
Value: 955.73 	
Date: Jun 20
Value: 945.27 	
Date: Jun 15
Value: 931.57 	
Date: Jun 10
Value: 917.96 	
Date: Jun 05
Value: 906.73 	
Date: May 31
Value: 895.14 	
Date: May 25
Value: 881.24 	
Date: May 20
Value: 868.42 	
Date: May 15
Value: 858.15 	
Date: May 10
Value: 847.72 	
Date: May 05
Value: 836.36 	
Date: Apr 30
Value: 825.42 	
Date: Apr 25
Value: 817.24 	
Date: Apr 20
Value: 807.11 	
Date: Apr 15
Value: 794.73 	
Date: Apr 10
Value: 783.41 	
Date: Apr 05
Value: 773.69 	
Date: Mar 31
Value: 763.57 	
Date: Mar 25
Value: 749.78 	
Date: Mar 20
Value: 739.46 	
Date: Mar 15
Value: 730.08 	
Date: Mar 10
Value: 721.99 	
Date: Mar 05
Value: 711.71 	
Date: Feb 28
Value: 702.53 	
Date: Feb 25
Value: 698.87 	
Date: Feb 20
Value: 690.62 	
Date: Feb 15
Value: 684.85 	
Date: Feb 10
Value: 676.08 	
Date: Feb 05
Value: 669.79 	
Date: Jan 31
Value: 663.42 	
Date: Jan 25
Value: 654.75 	
Date: Jan 20
Value: 648.01 	
Date: Jan 15
Value: 643.4 	
Date: Jan 10
Value: 637.54 	
Date: Jan 05
Value: 631.54 	
Date: Dec 31
Value: 1231.08 	
Date: Dec 25
Value: 1225.98 	
Date: Dec 20
Value: 1185.67 	
Date: Dec 15
Value: 1184.19 	
Date: Dec 10
Value: 1180.71 	
Date: Dec 05
Value: 1137.07 	
Date: Nov 30
Value: 1118.77 	
Date: Nov 25
Value: 1092.89 	
Date: Nov 20
Value: 1082.79 	
Date: Nov 15
Value: 1071.76 	
Date: Nov 10
Value: 1064.7 	
Date: Nov 05
Value: 1062.76 	
Date: Oct 31
Value: 1060.99 	
Date: Oct 25
Value: 1059.39 	
Date: Oct 20
Value: 1058.21 	
Date: Oct 15
Value: 1057.04 	
Date: Oct 10
Value: 1055.95 	
Date: Oct 05
Value: 1054.18 	
Date: Sep 30
Value: 1048.27 	
Date: Sep 25
Value: 1044.64 	
Date: Sep 20
Value: 1041.78 	
Date: Sep 15
Value: 1033.3 	
Date: Sep 10
Value: 1025.63 	
Date: Sep 05
Value: 1020.4 	
Date: Aug 31
Value: 1017.44 	
Date: Aug 25
Value: 1014.38 	
Date: Aug 20
Value: 1005.73 	
Date: Aug 15
Value: 981.39 	
Date: Aug 10
Value: 979.65 	
Date: Aug 05
Value: 978.03 	
Date: Jul 31
Value: 976.09 	
Date: Jul 25
Value: 973.99 	
Date: Jul 20
Value: 969.33 	
Date: Jul 15
Value: 966.86 	
Date: Jul 10
Value: 964.77 	
Date: Jul 05
Value: 962.71 	
Date: Jun 30
Value: 954.11 	
Date: Jun 25
Value: 935.49 	
Date: Jun 20
Value: 922.88 	
Date: Jun 15
Value: 919.81 	
Date: Jun 10
Value: 910.8 	
Date: Jun 05
Value: 905.79 	
Date: May 31
Value: 896.82 	
Date: May 25
Value: 887.94 	
Date: May 20
Value: 881.77 	
Date: May 15
Value: 863.97 	
Date: May 10
Value: 858.27 	
Date: May 05
Value: 852.44 	
Date: Apr 30
Value: 835.07 	
Date: Apr 25
Value: 831.06 	
Date: Apr 20
Value: 1350.44 	
Date: Apr 15
Value: 1347.07 	
Date: Apr 10
Value: 1342.98 	
Date: Apr 05
Value: 1338.54 	
Date: Mar 31
Value: 1326.32 	
Date: Mar 25
Value: 1289.03 	
Date: Mar 20
Value: 1275.03 	
Date: Mar 15
Value: 1272 	
Date: Mar 10
Value: 1266.02 	
Date: Mar 05
Value: 1264.42 	
Date: Feb 28
Value: 1261.09 	
Date: Feb 25
Value: 1260.56 	
Date: Feb 20
Value: 1259.46 	
Date: Feb 15
Value: 1258.06 	
Date: Feb 10
Value: 1257.2 	
Date: Feb 05
Value: 1256.46 	
Date: Jan 31
Value: 1255.75 	
Date: Jan 25
Value: 1253.25 	
Date: Jan 20
Value: 1252.55 	
Date: Jan 15
Value: 1251.19 	
Date: Jan 10
Value: 1237.23 	
Date: Jan 05
Value: 1235.56 	
Date: Dec 31
Value: 1215.82 	
Date: Dec 25
Value: 1213.91 	
Date: Dec 20
Value: 1200.13 	
Date: Dec 15
Value: 1197.39 	
Date: Dec 10
Value: 1178.42 	
Date: Dec 05
Value: 1171.06 	
Date: Nov 30
Value: 1150.6 	
Date: Nov 25
Value: 1132.02 	
Date: Nov 20
Value: 1116.09 	
Date: Nov 15
Value: 1105.9 	
Date: Nov 10
Value: 1098.25 	
Date: Nov 05
Value: 1085.85 	
Date: Oct 31
Value: 1639.36 	
Date: Oct 25
Value: 1637.76 	
Date: Oct 20
Value: 1636.58 	
Date: Oct 15
Value: 1635.41 	
Date: Oct 10
Value: 1634.32 	
Date: Oct 05
Value: 1632.55 	
Date: Sep 30
Value: 1626.64 	
Date: Sep 25
Value: 1623.01 	
Date: Sep 20
Value: 1620.15 	
Date: Sep 15
Value: 1611.67 	
Date: Sep 10
Value: 1604 	
Date: Sep 05
Value: 1598.77 	
Date: Aug 31
Value: 1595.81 	
Date: Aug 25
Value: 1592.75 	
Date: Aug 20
Value: 1584.1 	
Date: Aug 15
Value: 1559.76 	
Date: Aug 10
Value: 1558.02 	
Date: Aug 05
Value: 1556.4 	
Date: Jul 31
Value: 1554.46 	
Date: Jul 25
Value: 1552.36 	
Date: Jul 20
Value: 1547.7 	
Date: Jul 15
Value: 1545.23 	
Date: Jul 10
Value: 1543.14 	
Date: Jul 05
Value: 1541.08 	
Date: Jun 30
Value: 1532.48 	
Date: Jun 25
Value: 1513.86 	
Date: Jun 20
Value: 1501.25 	
Date: Jun 15
Value: 1498.18 	
Date: Jun 10
Value: 1489.17 	
Date: Jun 05
Value: 1484.16 	
Date: May 31
Value: 1475.19 	
Date: May 25
Value: 1466.31 	
Date: May 20
Value: 1460.14 	
Date: May 15
Value: 1442.34 	
Date: May 10
Value: 1436.64 	
Date: May 05
Value: 1430.81 	
Date: Apr 30
Value: 1413.44 	
Date: Apr 25
Value: 1409.43 	
Date: Apr 20
Value: 1381.21 	
Date: Apr 15
Value: 1364.11 	
Date: Apr 10
Value: 1361.29 	
Date: Apr 05
Value: 1358.47 	
Date: Mar 31
Value: 1355.78 	
Date: Mar 25
Value: 1347.11 	
Date: Mar 20
Value: 1343.82 	
Date: Mar 15
Value: 1341.4 	
Date: Mar 10
Value: 1324.95 	
Date: Mar 05
Value: 1313 	
Date: Feb 28
Value: 1284.76 	
Date: Feb 25
Value: 1278.79 	
Date: Feb 20
Value: 1272.99 	
Date: Feb 15
Value: 1272.2 	
Date: Feb 10
Value: 1255.15 	
Date: Feb 05
Value: 1252.12 	
Date: Jan 31
Value: 1250.93 	
Date: Jan 25
Value: 1250.25 	
Date: Jan 20
Value: 1249.21 	
Date: Jan 15
Value: 1244.35 	
Date: Jan 10
Value: 1242.45 	
Date: Jan 05
Value: 1219.93 	
Date: Dec 31
Value: 623.75 	
Date: Dec 25
Value: 609.87 	
Date: Dec 20
Value: 597.69 	
Date: Dec 15
Value: 586.13 	
Date: Dec 10
Value: 573.64 	
Date: Dec 05
Value: 561.02 	
Date: Nov 30
Value: 545.32 	
Date: Nov 25
Value: 534.37 	
Date: Nov 20
Value: 522.57 	
Date: Nov 15
Value: 508.49 	
Date: Nov 10
Value: 498.28 	
Date: Nov 05
Value: 488.48 	
Date: Oct 31
Value: 1130.11 	
Date: Oct 25
Value: 1120.32 	
Date: Oct 20
Value: 1111.54 	
Date: Oct 15
Value: 1104.18 	
Date: Oct 10
Value: 1093.62 	
Date: Oct 05
Value: 1084.09 	
Date: Sep 30
Value: 1078.09 	
Date: Sep 25
Value: 1071.65 	
Date: Sep 20
Value: 1065.02 	
Date: Sep 15
Value: 1059.37 	
Date: Sep 10
Value: 1053.42 	
Date: Sep 05
Value: 1047.67 	
Date: Aug 31
Value: 1041.4 	
Date: Aug 25
Value: 1034.71 	
Date: Aug 20
Value: 1027.08 	
Date: Aug 15
Value: 1021.89 	
Date: Aug 10
Value: 1015.14 	
Date: Aug 05
Value: 1006.88 	
Date: Jul 31
Value: 1000.46 	
Date: Jul 25
Value: 992.25 	
Date: Jul 20
Value: 987.81 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 978.16 	
Date: Jul 05
Value: 971.57 	
Date: Jun 30
Value: 964.2 	
Date: Jun 25
Value: 955.73 	
Date: Jun 20
Value: 945.27 	
Date: Jun 15
Value: 931.57 	
Date: Jun 10
Value: 917.96 	
Date: Jun 05
Value: 906.73 	
Date: May 31
Value: 895.14 	
Date: May 25
Value: 881.24 	
Date: May 20
Value: 868.42 	
Date: May 15
Value: 858.15 	
Date: May 10
Value: 847.72 	
Date: May 05
Value: 836.36 	
Date: Apr 30
Value: 825.42 	
Date: Apr 25
Value: 817.24 	
Date: Apr 20
Value: 807.11 	
Date: Apr 15
Value: 794.73 	
Date: Apr 10
Value: 783.41 	
Date: Apr 05
Value: 773.69 	
Date: Mar 31
Value: 763.57 	
Date: Mar 25
Value: 749.78 	
Date: Mar 20
Value: 739.46 	
Date: Mar 15
Value: 730.08 	
Date: Mar 10
Value: 721.99 	
Date: Mar 05
Value: 711.71 	
Date: Feb 28
Value: 702.53 	
Date: Feb 25
Value: 698.87 	
Date: Feb 20
Value: 690.62 	
Date: Feb 15
Value: 684.85 	
Date: Feb 10
Value: 676.08 	
Date: Feb 05
Value: 669.79 	
Date: Jan 31
Value: 663.42 	
Date: Jan 25
Value: 654.75 	
Date: Jan 20
Value: 648.01 	
Date: Jan 15
Value: 643.4 	
Date: Jan 10
Value: 637.54 	
Date: Jan 05
Value: 631.54

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 1597.08 	
Date: Dec 25
Value: 1593.49 	
Date: Dec 20
Value: 1561.04 	
Date: Dec 15
Value: 1551.68 	
Date: Dec 10
Value: 1538.11 	
Date: Dec 05
Value: 1514.11 	
Date: Nov 30
Value: 1490.76 	
Date: Nov 25
Value: 1468.07 	
Date: Nov 20
Value: 1442.13 	
Date: Nov 15
Value: 1432.9 	
Date: Nov 10
Value: 1426.97 	
Date: Nov 05
Value: 1425.01 	
Date: Oct 31
Value: 1423.07 	
Date: Oct 25
Value: 1419.85 	
Date: Oct 20
Value: 1417.52 	
Date: Oct 15
Value: 1415.11 	
Date: Oct 10
Value: 1412.84 	
Date: Oct 05
Value: 1407 	
Date: Sep 30
Value: 1372.17 	
Date: Sep 25
Value: 1365.02 	
Date: Sep 20
Value: 1361.07 	
Date: Sep 15
Value: 1346.46 	
Date: Sep 10
Value: 1333.15 	
Date: Sep 05
Value: 1310.01 	
Date: Aug 31
Value: 1304.7 	
Date: Aug 25
Value: 1295.99 	
Date: Aug 20
Value: 1289.21 	
Date: Aug 15
Value: 1274.91 	
Date: Aug 10
Value: 1273.01 	
Date: Aug 05
Value: 1271.02 	
Date: Jul 31
Value: 1269.01 	
Date: Jul 25
Value: 1266.23 	
Date: Jul 20
Value: 1262.2 	
Date: Jul 15
Value: 1252.22 	
Date: Jul 10
Value: 1246.48 	
Date: Jul 05
Value: 1243.64 	
Date: Jun 30
Value: 1231.89 	
Date: Jun 25
Value: 1223.14 	
Date: Jun 20
Value: 1203.85 	
Date: Jun 15
Value: 1200.1 	
Date: Jun 10
Value: 1194.68 	
Date: Jun 05
Value: 1190.62 	
Date: May 31
Value: 1184.49 	
Date: May 25
Value: 1174.63 	
Date: May 20
Value: 1164.65 	
Date: May 15
Value: 1139.67 	
Date: May 10
Value: 1132.21 	
Date: May 05
Value: 1124.34 	
Date: Apr 30
Value: 1103.92 	
Date: Apr 25
Value: 1098.77 	
Date: Apr 20
Value: 1763.25 	
Date: Apr 15
Value: 1755.75 	
Date: Apr 10
Value: 1749.8 	
Date: Apr 05
Value: 1738.35 	
Date: Mar 31
Value: 1731.71 	
Date: Mar 25
Value: 1698.25 	
Date: Mar 20
Value: 1665.47 	
Date: Mar 15
Value: 1659.01 	
Date: Mar 10
Value: 1647.87 	
Date: Mar 05
Value: 1645.99 	
Date: Feb 28
Value: 1641.89 	
Date: Feb 25
Value: 1639.18 	
Date: Feb 20
Value: 1637.77 	
Date: Feb 15
Value: 1635.86 	
Date: Feb 10
Value: 1634.29 	
Date: Feb 05
Value: 1633.08 	
Date: Jan 31
Value: 1631.69 	
Date: Jan 25
Value: 1624.46 	
Date: Jan 20
Value: 1623.48 	
Date: Jan 15
Value: 1622.51 	
Date: Jan 10
Value: 1603.38 	
Date: Jan 05
Value: 1600.97 	
Date: Dec 31
Value: 1448.24 	
Date: Dec 25
Value: 1443.44 	
Date: Dec 20
Value: 1432.66 	
Date: Dec 15
Value: 1426.74 	
Date: Dec 10
Value: 1386.55 	
Date: Dec 05
Value: 1379.51 	
Date: Nov 30
Value: 1366.92 	
Date: Nov 25
Value: 1336.85 	
Date: Nov 20
Value: 1314.76 	
Date: Nov 15
Value: 1307.9 	
Date: Nov 10
Value: 1290.72 	
Date: Nov 05
Value: 1258.97 	
Date: Oct 31
Value: 2052.36 	
Date: Oct 25
Value: 2049.14 	
Date: Oct 20
Value: 2046.81 	
Date: Oct 15
Value: 2044.4 	
Date: Oct 10
Value: 2042.13 	
Date: Oct 05
Value: 2036.29 	
Date: Sep 30
Value: 2001.46 	
Date: Sep 25
Value: 1994.3 	
Date: Sep 20
Value: 1990.36 	
Date: Sep 15
Value: 1975.74 	
Date: Sep 10
Value: 1962.44 	
Date: Sep 05
Value: 1939.29 	
Date: Aug 31
Value: 1933.98 	
Date: Aug 25
Value: 1925.28 	
Date: Aug 20
Value: 1918.5 	
Date: Aug 15
Value: 1904.2 	
Date: Aug 10
Value: 1902.3 	
Date: Aug 05
Value: 1900.31 	
Date: Jul 31
Value: 1898.29 	
Date: Jul 25
Value: 1895.52 	
Date: Jul 20
Value: 1891.49 	
Date: Jul 15
Value: 1881.51 	
Date: Jul 10
Value: 1875.77 	
Date: Jul 05
Value: 1872.93 	
Date: Jun 30
Value: 1861.18 	
Date: Jun 25
Value: 1852.43 	
Date: Jun 20
Value: 1833.14 	
Date: Jun 15
Value: 1829.39 	
Date: Jun 10
Value: 1823.97 	
Date: Jun 05
Value: 1819.91 	
Date: May 31
Value: 1813.78 	
Date: May 25
Value: 1803.92 	
Date: May 20
Value: 1793.94 	
Date: May 15
Value: 1768.96 	
Date: May 10
Value: 1761.49 	
Date: May 05
Value: 1753.63 	
Date: Apr 30
Value: 1733.21 	
Date: Apr 25
Value: 1728.05 	
Date: Apr 20
Value: 1683.54 	
Date: Apr 15
Value: 1656.48 	
Date: Apr 10
Value: 1653.65 	
Date: Apr 05
Value: 1650.9 	
Date: Mar 31
Value: 1648.06 	
Date: Mar 25
Value: 1628.55 	
Date: Mar 20
Value: 1624.12 	
Date: Mar 15
Value: 1617.71 	
Date: Mar 10
Value: 1604.38 	
Date: Mar 05
Value: 1593.57 	
Date: Feb 28
Value: 1533.3 	
Date: Feb 25
Value: 1526.37 	
Date: Feb 20
Value: 1520.33 	
Date: Feb 15
Value: 1519.05 	
Date: Feb 10
Value: 1504.39 	
Date: Feb 05
Value: 1501.28 	
Date: Jan 31
Value: 1499.22 	
Date: Jan 25
Value: 1498.52 	
Date: Jan 20
Value: 1496.7 	
Date: Jan 15
Value: 1479.26 	
Date: Jan 10
Value: 1478.54 	
Date: Jan 05
Value: 1457.47 	
Date: Dec 31
Value: 756.92 	
Date: Dec 25
Value: 743.09 	
Date: Dec 20
Value: 731.22 	
Date: Dec 15
Value: 718.45 	
Date: Dec 10
Value: 704.57 	
Date: Dec 05
Value: 691.62 	
Date: Nov 30
Value: 674.9 	
Date: Nov 25
Value: 658.57 	
Date: Nov 20
Value: 642.47 	
Date: Nov 15
Value: 622.81 	
Date: Nov 10
Value: 606.83 	
Date: Nov 05
Value: 590.15 	
Date: Oct 31
Value: 1375.62 	
Date: Oct 25
Value: 1360.29 	
Date: Oct 20
Value: 1344.29 	
Date: Oct 15
Value: 1332.08 	
Date: Oct 10
Value: 1314.7 	
Date: Oct 05
Value: 1299.6 	
Date: Sep 30
Value: 1289.03 	
Date: Sep 25
Value: 1279.1 	
Date: Sep 20
Value: 1269.91 	
Date: Sep 15
Value: 1261.88 	
Date: Sep 10
Value: 1253.4 	
Date: Sep 05
Value: 1244 	
Date: Aug 31
Value: 1236.87 	
Date: Aug 25
Value: 1228.3 	
Date: Aug 20
Value: 1222.47 	
Date: Aug 15
Value: 1218.09 	
Date: Aug 10
Value: 1213.48 	
Date: Aug 05
Value: 1206.33 	
Date: Jul 31
Value: 1201.1 	
Date: Jul 25
Value: 1192.76 	
Date: Jul 20
Value: 1187.75 	
Date: Jul 15
Value: 1182.82 	
Date: Jul 10
Value: 1176.42 	
Date: Jul 05
Value: 1170.09 	
Date: Jun 30
Value: 1163.16 	
Date: Jun 25
Value: 1156.79 	
Date: Jun 20
Value: 1149.84 	
Date: Jun 15
Value: 1140.53 	
Date: Jun 10
Value: 1133.13 	
Date: Jun 05
Value: 1124.78 	
Date: May 31
Value: 1114.73 	
Date: May 25
Value: 1101.46 	
Date: May 20
Value: 1088.36 	
Date: May 15
Value: 1077.3 	
Date: May 10
Value: 1064.18 	
Date: May 05
Value: 1051.32 	
Date: Apr 30
Value: 1037.45 	
Date: Apr 25
Value: 1026.1 	
Date: Apr 20
Value: 1013.68 	
Date: Apr 15
Value: 999.03 	
Date: Apr 10
Value: 984.44 	
Date: Apr 05
Value: 972.49 	
Date: Mar 31
Value: 959.89 	
Date: Mar 25
Value: 943.78 	
Date: Mar 20
Value: 931.74 	
Date: Mar 15
Value: 919.36 	
Date: Mar 10
Value: 910.09 	
Date: Mar 05
Value: 897.5 	
Date: Feb 28
Value: 883.11 	
Date: Feb 25
Value: 877.19 	
Date: Feb 20
Value: 865.01 	
Date: Feb 15
Value: 856.1 	
Date: Feb 10
Value: 842.42 	
Date: Feb 05
Value: 830.99 	
Date: Jan 31
Value: 820.08 	
Date: Jan 25
Value: 806.81 	
Date: Jan 20
Value: 796.49 	
Date: Jan 15
Value: 788.34 	
Date: Jan 10
Value: 779.86 	
Date: Jan 05
Value: 768.5 	
Date: Dec 31
Value: 1597.08 	
Date: Dec 25
Value: 1593.49 	
Date: Dec 20
Value: 1561.04 	
Date: Dec 15
Value: 1551.68 	
Date: Dec 10
Value: 1538.11 	
Date: Dec 05
Value: 1514.11 	
Date: Nov 30
Value: 1490.76 	
Date: Nov 25
Value: 1468.07 	
Date: Nov 20
Value: 1442.13 	
Date: Nov 15
Value: 1432.9 	
Date: Nov 10
Value: 1426.97 	
Date: Nov 05
Value: 1425.01 	
Date: Oct 31
Value: 1423.07 	
Date: Oct 25
Value: 1419.85 	
Date: Oct 20
Value: 1417.52 	
Date: Oct 15
Value: 1415.11 	
Date: Oct 10
Value: 1412.84 	
Date: Oct 05
Value: 1407 	
Date: Sep 30
Value: 1372.17 	
Date: Sep 25
Value: 1365.02 	
Date: Sep 20
Value: 1361.07 	
Date: Sep 15
Value: 1346.46 	
Date: Sep 10
Value: 1333.15 	
Date: Sep 05
Value: 1310.01 	
Date: Aug 31
Value: 1304.7 	
Date: Aug 25
Value: 1295.99 	
Date: Aug 20
Value: 1289.21 	
Date: Aug 15
Value: 1274.91 	
Date: Aug 10
Value: 1273.01 	
Date: Aug 05
Value: 1271.02 	
Date: Jul 31
Value: 1269.01 	
Date: Jul 25
Value: 1266.23 	
Date: Jul 20
Value: 1262.2 	
Date: Jul 15
Value: 1252.22 	
Date: Jul 10
Value: 1246.48 	
Date: Jul 05
Value: 1243.64 	
Date: Jun 30
Value: 1231.89 	
Date: Jun 25
Value: 1223.14 	
Date: Jun 20
Value: 1203.85 	
Date: Jun 15
Value: 1200.1 	
Date: Jun 10
Value: 1194.68 	
Date: Jun 05
Value: 1190.62 	
Date: May 31
Value: 1184.49 	
Date: May 25
Value: 1174.63 	
Date: May 20
Value: 1164.65 	
Date: May 15
Value: 1139.67 	
Date: May 10
Value: 1132.21 	
Date: May 05
Value: 1124.34 	
Date: Apr 30
Value: 1103.92 	
Date: Apr 25
Value: 1098.77 	
Date: Apr 20
Value: 1763.25 	
Date: Apr 15
Value: 1755.75 	
Date: Apr 10
Value: 1749.8 	
Date: Apr 05
Value: 1738.35 	
Date: Mar 31
Value: 1731.71 	
Date: Mar 25
Value: 1698.25 	
Date: Mar 20
Value: 1665.47 	
Date: Mar 15
Value: 1659.01 	
Date: Mar 10
Value: 1647.87 	
Date: Mar 05
Value: 1645.99 	
Date: Feb 28
Value: 1641.89 	
Date: Feb 25
Value: 1639.18 	
Date: Feb 20
Value: 1637.77 	
Date: Feb 15
Value: 1635.86 	
Date: Feb 10
Value: 1634.29 	
Date: Feb 05
Value: 1633.08 	
Date: Jan 31
Value: 1631.69 	
Date: Jan 25
Value: 1624.46 	
Date: Jan 20
Value: 1623.48 	
Date: Jan 15
Value: 1622.51 	
Date: Jan 10
Value: 1603.38 	
Date: Jan 05
Value: 1600.97 	
Date: Dec 31
Value: 1448.24 	
Date: Dec 25
Value: 1443.44 	
Date: Dec 20
Value: 1432.66 	
Date: Dec 15
Value: 1426.74 	
Date: Dec 10
Value: 1386.55 	
Date: Dec 05
Value: 1379.51 	
Date: Nov 30
Value: 1366.92 	
Date: Nov 25
Value: 1336.85 	
Date: Nov 20
Value: 1314.76 	
Date: Nov 15
Value: 1307.9 	
Date: Nov 10
Value: 1290.72 	
Date: Nov 05
Value: 1258.97 	
Date: Oct 31
Value: 2052.36 	
Date: Oct 25
Value: 2049.14 	
Date: Oct 20
Value: 2046.81 	
Date: Oct 15
Value: 2044.4 	
Date: Oct 10
Value: 2042.13 	
Date: Oct 05
Value: 2036.29 	
Date: Sep 30
Value: 2001.46 	
Date: Sep 25
Value: 1994.3 	
Date: Sep 20
Value: 1990.36 	
Date: Sep 15
Value: 1975.74 	
Date: Sep 10
Value: 1962.44 	
Date: Sep 05
Value: 1939.29 	
Date: Aug 31
Value: 1933.98 	
Date: Aug 25
Value: 1925.28 	
Date: Aug 20
Value: 1918.5 	
Date: Aug 15
Value: 1904.2 	
Date: Aug 10
Value: 1902.3 	
Date: Aug 05
Value: 1900.31 	
Date: Jul 31
Value: 1898.29 	
Date: Jul 25
Value: 1895.52 	
Date: Jul 20
Value: 1891.49 	
Date: Jul 15
Value: 1881.51 	
Date: Jul 10
Value: 1875.77 	
Date: Jul 05
Value: 1872.93 	
Date: Jun 30
Value: 1861.18 	
Date: Jun 25
Value: 1852.43 	
Date: Jun 20
Value: 1833.14 	
Date: Jun 15
Value: 1829.39 	
Date: Jun 10
Value: 1823.97 	
Date: Jun 05
Value: 1819.91 	
Date: May 31
Value: 1813.78 	
Date: May 25
Value: 1803.92 	
Date: May 20
Value: 1793.94 	
Date: May 15
Value: 1768.96 	
Date: May 10
Value: 1761.49 	
Date: May 05
Value: 1753.63 	
Date: Apr 30
Value: 1733.21 	
Date: Apr 25
Value: 1728.05 	
Date: Apr 20
Value: 1683.54 	
Date: Apr 15
Value: 1656.48 	
Date: Apr 10
Value: 1653.65 	
Date: Apr 05
Value: 1650.9 	
Date: Mar 31
Value: 1648.06 	
Date: Mar 25
Value: 1628.55 	
Date: Mar 20
Value: 1624.12 	
Date: Mar 15
Value: 1617.71 	
Date: Mar 10
Value: 1604.38 	
Date: Mar 05
Value: 1593.57 	
Date: Feb 28
Value: 1533.3 	
Date: Feb 25
Value: 1526.37 	
Date: Feb 20
Value: 1520.33 	
Date: Feb 15
Value: 1519.05 	
Date: Feb 10
Value: 1504.39 	
Date: Feb 05
Value: 1501.28 	
Date: Jan 31
Value: 1499.22 	
Date: Jan 25
Value: 1498.52 	
Date: Jan 20
Value: 1496.7 	
Date: Jan 15
Value: 1479.26 	
Date: Jan 10
Value: 1478.54 	
Date: Jan 05
Value: 1457.47 	
Date: Dec 31
Value: 756.92 	
Date: Dec 25
Value: 743.09 	
Date: Dec 20
Value: 731.22 	
Date: Dec 15
Value: 718.45 	
Date: Dec 10
Value: 704.57 	
Date: Dec 05
Value: 691.62 	
Date: Nov 30
Value: 674.9 	
Date: Nov 25
Value: 658.57 	
Date: Nov 20
Value: 642.47 	
Date: Nov 15
Value: 622.81 	
Date: Nov 10
Value: 606.83 	
Date: Nov 05
Value: 590.15 	
Date: Oct 31
Value: 1375.62 	
Date: Oct 25
Value: 1360.29 	
Date: Oct 20
Value: 1344.29 	
Date: Oct 15
Value: 1332.08 	
Date: Oct 10
Value: 1314.7 	
Date: Oct 05
Value: 1299.6 	
Date: Sep 30
Value: 1289.03 	
Date: Sep 25
Value: 1279.1 	
Date: Sep 20
Value: 1269.91 	
Date: Sep 15
Value: 1261.88 	
Date: Sep 10
Value: 1253.4 	
Date: Sep 05
Value: 1244 	
Date: Aug 31
Value: 1236.87 	
Date: Aug 25
Value: 1228.3 	
Date: Aug 20
Value: 1222.47 	
Date: Aug 15
Value: 1218.09 	
Date: Aug 10
Value: 1213.48 	
Date: Aug 05
Value: 1206.33 	
Date: Jul 31
Value: 1201.1 	
Date: Jul 25
Value: 1192.76 	
Date: Jul 20
Value: 1187.75 	
Date: Jul 15
Value: 1182.82 	
Date: Jul 10
Value: 1176.42 	
Date: Jul 05
Value: 1170.09 	
Date: Jun 30
Value: 1163.16 	
Date: Jun 25
Value: 1156.79 	
Date: Jun 20
Value: 1149.84 	
Date: Jun 15
Value: 1140.53 	
Date: Jun 10
Value: 1133.13 	
Date: Jun 05
Value: 1124.78 	
Date: May 31
Value: 1114.73 	
Date: May 25
Value: 1101.46 	
Date: May 20
Value: 1088.36 	
Date: May 15
Value: 1077.3 	
Date: May 10
Value: 1064.18 	
Date: May 05
Value: 1051.32 	
Date: Apr 30
Value: 1037.45 	
Date: Apr 25
Value: 1026.1 	
Date: Apr 20
Value: 1013.68 	
Date: Apr 15
Value: 999.03 	
Date: Apr 10
Value: 984.44 	
Date: Apr 05
Value: 972.49 	
Date: Mar 31
Value: 959.89 	
Date: Mar 25
Value: 943.78 	
Date: Mar 20
Value: 931.74 	
Date: Mar 15
Value: 919.36 	
Date: Mar 10
Value: 910.09 	
Date: Mar 05
Value: 897.5 	
Date: Feb 28
Value: 883.11 	
Date: Feb 25
Value: 877.19 	
Date: Feb 20
Value: 865.01 	
Date: Feb 15
Value: 856.1 	
Date: Feb 10
Value: 842.42 	
Date: Feb 05
Value: 830.99 	
Date: Jan 31
Value: 820.08 	
Date: Jan 25
Value: 806.81 	
Date: Jan 20
Value: 796.49 	
Date: Jan 15
Value: 788.34 	
Date: Jan 10
Value: 779.86 	
Date: Jan 05
Value: 768.5

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3
	
Date: Dec 31
Value: 1498.42 	
Date: Dec 25
Value: 1490.9 	
Date: Dec 20
Value: 1431.93 	
Date: Dec 15
Value: 1423.8 	
Date: Dec 10
Value: 1416.97 	
Date: Dec 05
Value: 1357.67 	
Date: Nov 30
Value: 1339.75 	
Date: Nov 25
Value: 1310.23 	
Date: Nov 20
Value: 1290.03 	
Date: Nov 15
Value: 1284.01 	
Date: Nov 10
Value: 1277.86 	
Date: Nov 05
Value: 1275.61 	
Date: Oct 31
Value: 1273.51 	
Date: Oct 25
Value: 1271.65 	
Date: Oct 20
Value: 1270.23 	
Date: Oct 15
Value: 1268.8 	
Date: Oct 10
Value: 1266.66 	
Date: Oct 05
Value: 1263.93 	
Date: Sep 30
Value: 1256.31 	
Date: Sep 25
Value: 1252.25 	
Date: Sep 20
Value: 1249.54 	
Date: Sep 15
Value: 1240.33 	
Date: Sep 10
Value: 1233.25 	
Date: Sep 05
Value: 1227.79 	
Date: Aug 31
Value: 1224.78 	
Date: Aug 25
Value: 1220.95 	
Date: Aug 20
Value: 1211.82 	
Date: Aug 15
Value: 1180.87 	
Date: Aug 10
Value: 1178.5 	
Date: Aug 05
Value: 1176.48 	
Date: Jul 31
Value: 1174.18 	
Date: Jul 25
Value: 1171.21 	
Date: Jul 20
Value: 1168.34 	
Date: Jul 15
Value: 1165.04 	
Date: Jul 10
Value: 1162.37 	
Date: Jul 05
Value: 1159.66 	
Date: Jun 30
Value: 1151.43 	
Date: Jun 25
Value: 1136 	
Date: Jun 20
Value: 1109.97 	
Date: Jun 15
Value: 1106.35 	
Date: Jun 10
Value: 1097.17 	
Date: Jun 05
Value: 1092.43 	
Date: May 31
Value: 1083.27 	
Date: May 25
Value: 1073.94 	
Date: May 20
Value: 1063.71 	
Date: May 15
Value: 1044.88 	
Date: May 10
Value: 1038.08 	
Date: May 05
Value: 1030.17 	
Date: Apr 30
Value: 1002.91 	
Date: Apr 25
Value: 997.02 	
Date: Apr 20
Value: 1652.79 	
Date: Apr 15
Value: 1647.5 	
Date: Apr 10
Value: 1640.16 	
Date: Apr 05
Value: 1631.8 	
Date: Mar 31
Value: 1612.86 	
Date: Mar 25
Value: 1573.67 	
Date: Mar 20
Value: 1557.03 	
Date: Mar 15
Value: 1552.09 	
Date: Mar 10
Value: 1542.77 	
Date: Mar 05
Value: 1540.57 	
Date: Feb 28
Value: 1535.04 	
Date: Feb 25
Value: 1534.49 	
Date: Feb 20
Value: 1532.76 	
Date: Feb 15
Value: 1530.48 	
Date: Feb 10
Value: 1529.18 	
Date: Feb 05
Value: 1528.12 	
Date: Jan 31
Value: 1527.09 	
Date: Jan 25
Value: 1522.75 	
Date: Jan 20
Value: 1521.97 	
Date: Jan 15
Value: 1520.19 	
Date: Jan 10
Value: 1504.39 	
Date: Jan 05
Value: 1502.14 	
Date: Dec 31
Value: 1443.15 	
Date: Dec 25
Value: 1439.01 	
Date: Dec 20
Value: 1422.54 	
Date: Dec 15
Value: 1416.85 	
Date: Dec 10
Value: 1392.58 	
Date: Dec 05
Value: 1382.03 	
Date: Nov 30
Value: 1360.3 	
Date: Nov 25
Value: 1336.99 	
Date: Nov 20
Value: 1321.42 	
Date: Nov 15
Value: 1304.64 	
Date: Nov 10
Value: 1296.98 	
Date: Nov 05
Value: 1283.52 	
Date: Oct 31
Value: 1941.1 	
Date: Oct 25
Value: 1939.25 	
Date: Oct 20
Value: 1937.83 	
Date: Oct 15
Value: 1936.39 	
Date: Oct 10
Value: 1934.26 	
Date: Oct 05
Value: 1931.53 	
Date: Sep 30
Value: 1923.91 	
Date: Sep 25
Value: 1919.84 	
Date: Sep 20
Value: 1917.14 	
Date: Sep 15
Value: 1907.92 	
Date: Sep 10
Value: 1900.85 	
Date: Sep 05
Value: 1895.39 	
Date: Aug 31
Value: 1892.38 	
Date: Aug 25
Value: 1888.55 	
Date: Aug 20
Value: 1879.42 	
Date: Aug 15
Value: 1848.47 	
Date: Aug 10
Value: 1846.1 	
Date: Aug 05
Value: 1844.08 	
Date: Jul 31
Value: 1841.78 	
Date: Jul 25
Value: 1838.81 	
Date: Jul 20
Value: 1835.93 	
Date: Jul 15
Value: 1832.64 	
Date: Jul 10
Value: 1829.97 	
Date: Jul 05
Value: 1827.25 	
Date: Jun 30
Value: 1819.03 	
Date: Jun 25
Value: 1803.6 	
Date: Jun 20
Value: 1777.57 	
Date: Jun 15
Value: 1773.94 	
Date: Jun 10
Value: 1764.77 	
Date: Jun 05
Value: 1760.03 	
Date: May 31
Value: 1750.87 	
Date: May 25
Value: 1741.54 	
Date: May 20
Value: 1731.31 	
Date: May 15
Value: 1712.48 	
Date: May 10
Value: 1705.68 	
Date: May 05
Value: 1697.77 	
Date: Apr 30
Value: 1670.5 	
Date: Apr 25
Value: 1664.62 	
Date: Apr 20
Value: 1632.16 	
Date: Apr 15
Value: 1611.09 	
Date: Apr 10
Value: 1606.81 	
Date: Apr 05
Value: 1602.53 	
Date: Mar 31
Value: 1598.41 	
Date: Mar 25
Value: 1589.51 	
Date: Mar 20
Value: 1584.93 	
Date: Mar 15
Value: 1581.37 	
Date: Mar 10
Value: 1553.96 	
Date: Mar 05
Value: 1542.62 	
Date: Feb 28
Value: 1523.7 	
Date: Feb 25
Value: 1517.04 	
Date: Feb 20
Value: 1511.52 	
Date: Feb 15
Value: 1510.51 	
Date: Feb 10
Value: 1490.26 	
Date: Feb 05
Value: 1486.64 	
Date: Jan 31
Value: 1485 	
Date: Jan 25
Value: 1484.1 	
Date: Jan 20
Value: 1482.56 	
Date: Jan 15
Value: 1473.18 	
Date: Jan 10
Value: 1470.15 	
Date: Jan 05
Value: 1450.36 	
Date: Dec 31
Value: 700.63 	
Date: Dec 25
Value: 682.75 	
Date: Dec 20
Value: 667.54 	
Date: Dec 15
Value: 651.52 	
Date: Dec 10
Value: 635.17 	
Date: Dec 05
Value: 619 	
Date: Nov 30
Value: 602.37 	
Date: Nov 25
Value: 590.86 	
Date: Nov 20
Value: 578.6 	
Date: Nov 15
Value: 565.32 	
Date: Nov 10
Value: 555.53 	
Date: Nov 05
Value: 546.63 	
Date: Oct 31
Value: 1272.57 	
Date: Oct 25
Value: 1262.48 	
Date: Oct 20
Value: 1251.59 	
Date: Oct 15
Value: 1243.55 	
Date: Oct 10
Value: 1231.42 	
Date: Oct 05
Value: 1221.51 	
Date: Sep 30
Value: 1214.16 	
Date: Sep 25
Value: 1207.99 	
Date: Sep 20
Value: 1202.62 	
Date: Sep 15
Value: 1198.32 	
Date: Sep 10
Value: 1194.03 	
Date: Sep 05
Value: 1189.97 	
Date: Aug 31
Value: 1184.72 	
Date: Aug 25
Value: 1175.68 	
Date: Aug 20
Value: 1167.03 	
Date: Aug 15
Value: 1159.93 	
Date: Aug 10
Value: 1150.81 	
Date: Aug 05
Value: 1138.72 	
Date: Jul 31
Value: 1130.05 	
Date: Jul 25
Value: 1119.08 	
Date: Jul 20
Value: 1113.07 	
Date: Jul 15
Value: 1108.07 	
Date: Jul 10
Value: 1100.72 	
Date: Jul 05
Value: 1092.68 	
Date: Jun 30
Value: 1083.71 	
Date: Jun 25
Value: 1073.2 	
Date: Jun 20
Value: 1061.14 	
Date: Jun 15
Value: 1046.88 	
Date: Jun 10
Value: 1031.4 	
Date: Jun 05
Value: 1019.5 	
Date: May 31
Value: 1006.56 	
Date: May 25
Value: 992.14 	
Date: May 20
Value: 979.15 	
Date: May 15
Value: 969.16 	
Date: May 10
Value: 958.34 	
Date: May 05
Value: 946.35 	
Date: Apr 30
Value: 935.05 	
Date: Apr 25
Value: 925.45 	
Date: Apr 20
Value: 913.7 	
Date: Apr 15
Value: 899.36 	
Date: Apr 10
Value: 886.16 	
Date: Apr 05
Value: 874.64 	
Date: Mar 31
Value: 862.9 	
Date: Mar 25
Value: 847.29 	
Date: Mar 20
Value: 835.95 	
Date: Mar 15
Value: 825.17 	
Date: Mar 10
Value: 815.85 	
Date: Mar 05
Value: 804.05 	
Date: Feb 28
Value: 793.32 	
Date: Feb 25
Value: 789.46 	
Date: Feb 20
Value: 781.35 	
Date: Feb 15
Value: 775.1 	
Date: Feb 10
Value: 765.64 	
Date: Feb 05
Value: 758.5 	
Date: Jan 31
Value: 751.33 	
Date: Jan 25
Value: 740.95 	
Date: Jan 20
Value: 732.32 	
Date: Jan 15
Value: 725.45 	
Date: Jan 10
Value: 718.13 	
Date: Jan 05
Value: 709.93 	
Date: Dec 31
Value: 1498.42 	
Date: Dec 25
Value: 1490.9 	
Date: Dec 20
Value: 1431.93 	
Date: Dec 15
Value: 1423.8 	
Date: Dec 10
Value: 1416.97 	
Date: Dec 05
Value: 1357.67 	
Date: Nov 30
Value: 1339.75 	
Date: Nov 25
Value: 1310.23 	
Date: Nov 20
Value: 1290.03 	
Date: Nov 15
Value: 1284.01 	
Date: Nov 10
Value: 1277.86 	
Date: Nov 05
Value: 1275.61 	
Date: Oct 31
Value: 1273.51 	
Date: Oct 25
Value: 1271.65 	
Date: Oct 20
Value: 1270.23 	
Date: Oct 15
Value: 1268.8 	
Date: Oct 10
Value: 1266.66 	
Date: Oct 05
Value: 1263.93 	
Date: Sep 30
Value: 1256.31 	
Date: Sep 25
Value: 1252.25 	
Date: Sep 20
Value: 1249.54 	
Date: Sep 15
Value: 1240.33 	
Date: Sep 10
Value: 1233.25 	
Date: Sep 05
Value: 1227.79 	
Date: Aug 31
Value: 1224.78 	
Date: Aug 25
Value: 1220.95 	
Date: Aug 20
Value: 1211.82 	
Date: Aug 15
Value: 1180.87 	
Date: Aug 10
Value: 1178.5 	
Date: Aug 05
Value: 1176.48 	
Date: Jul 31
Value: 1174.18 	
Date: Jul 25
Value: 1171.21 	
Date: Jul 20
Value: 1168.34 	
Date: Jul 15
Value: 1165.04 	
Date: Jul 10
Value: 1162.37 	
Date: Jul 05
Value: 1159.66 	
Date: Jun 30
Value: 1151.43 	
Date: Jun 25
Value: 1136 	
Date: Jun 20
Value: 1109.97 	
Date: Jun 15
Value: 1106.35 	
Date: Jun 10
Value: 1097.17 	
Date: Jun 05
Value: 1092.43 	
Date: May 31
Value: 1083.27 	
Date: May 25
Value: 1073.94 	
Date: May 20
Value: 1063.71 	
Date: May 15
Value: 1044.88 	
Date: May 10
Value: 1038.08 	
Date: May 05
Value: 1030.17 	
Date: Apr 30
Value: 1002.91 	
Date: Apr 25
Value: 997.02 	
Date: Apr 20
Value: 1652.79 	
Date: Apr 15
Value: 1647.5 	
Date: Apr 10
Value: 1640.16 	
Date: Apr 05
Value: 1631.8 	
Date: Mar 31
Value: 1612.86 	
Date: Mar 25
Value: 1573.67 	
Date: Mar 20
Value: 1557.03 	
Date: Mar 15
Value: 1552.09 	
Date: Mar 10
Value: 1542.77 	
Date: Mar 05
Value: 1540.57 	
Date: Feb 28
Value: 1535.04 	
Date: Feb 25
Value: 1534.49 	
Date: Feb 20
Value: 1532.76 	
Date: Feb 15
Value: 1530.48 	
Date: Feb 10
Value: 1529.18 	
Date: Feb 05
Value: 1528.12 	
Date: Jan 31
Value: 1527.09 	
Date: Jan 25
Value: 1522.75 	
Date: Jan 20
Value: 1521.97 	
Date: Jan 15
Value: 1520.19 	
Date: Jan 10
Value: 1504.39 	
Date: Jan 05
Value: 1502.14 	
Date: Dec 31
Value: 1443.15 	
Date: Dec 25
Value: 1439.01 	
Date: Dec 20
Value: 1422.54 	
Date: Dec 15
Value: 1416.85 	
Date: Dec 10
Value: 1392.58 	
Date: Dec 05
Value: 1382.03 	
Date: Nov 30
Value: 1360.3 	
Date: Nov 25
Value: 1336.99 	
Date: Nov 20
Value: 1321.42 	
Date: Nov 15
Value: 1304.64 	
Date: Nov 10
Value: 1296.98 	
Date: Nov 05
Value: 1283.52 	
Date: Oct 31
Value: 1941.1 	
Date: Oct 25
Value: 1939.25 	
Date: Oct 20
Value: 1937.83 	
Date: Oct 15
Value: 1936.39 	
Date: Oct 10
Value: 1934.26 	
Date: Oct 05
Value: 1931.53 	
Date: Sep 30
Value: 1923.91 	
Date: Sep 25
Value: 1919.84 	
Date: Sep 20
Value: 1917.14 	
Date: Sep 15
Value: 1907.92 	
Date: Sep 10
Value: 1900.85 	
Date: Sep 05
Value: 1895.39 	
Date: Aug 31
Value: 1892.38 	
Date: Aug 25
Value: 1888.55 	
Date: Aug 20
Value: 1879.42 	
Date: Aug 15
Value: 1848.47 	
Date: Aug 10
Value: 1846.1 	
Date: Aug 05
Value: 1844.08 	
Date: Jul 31
Value: 1841.78 	
Date: Jul 25
Value: 1838.81 	
Date: Jul 20
Value: 1835.93 	
Date: Jul 15
Value: 1832.64 	
Date: Jul 10
Value: 1829.97 	
Date: Jul 05
Value: 1827.25 	
Date: Jun 30
Value: 1819.03 	
Date: Jun 25
Value: 1803.6 	
Date: Jun 20
Value: 1777.57 	
Date: Jun 15
Value: 1773.94 	
Date: Jun 10
Value: 1764.77 	
Date: Jun 05
Value: 1760.03 	
Date: May 31
Value: 1750.87 	
Date: May 25
Value: 1741.54 	
Date: May 20
Value: 1731.31 	
Date: May 15
Value: 1712.48 	
Date: May 10
Value: 1705.68 	
Date: May 05
Value: 1697.77 	
Date: Apr 30
Value: 1670.5 	
Date: Apr 25
Value: 1664.62 	
Date: Apr 20
Value: 1632.16 	
Date: Apr 15
Value: 1611.09 	
Date: Apr 10
Value: 1606.81 	
Date: Apr 05
Value: 1602.53 	
Date: Mar 31
Value: 1598.41 	
Date: Mar 25
Value: 1589.51 	
Date: Mar 20
Value: 1584.93 	
Date: Mar 15
Value: 1581.37 	
Date: Mar 10
Value: 1553.96 	
Date: Mar 05
Value: 1542.62 	
Date: Feb 28
Value: 1523.7 	
Date: Feb 25
Value: 1517.04 	
Date: Feb 20
Value: 1511.52 	
Date: Feb 15
Value: 1510.51 	
Date: Feb 10
Value: 1490.26 	
Date: Feb 05
Value: 1486.64 	
Date: Jan 31
Value: 1485 	
Date: Jan 25
Value: 1484.1 	
Date: Jan 20
Value: 1482.56 	
Date: Jan 15
Value: 1473.18 	
Date: Jan 10
Value: 1470.15 	
Date: Jan 05
Value: 1450.36 	
Date: Dec 31
Value: 700.63 	
Date: Dec 25
Value: 682.75 	
Date: Dec 20
Value: 667.54 	
Date: Dec 15
Value: 651.52 	
Date: Dec 10
Value: 635.17 	
Date: Dec 05
Value: 619 	
Date: Nov 30
Value: 602.37 	
Date: Nov 25
Value: 590.86 	
Date: Nov 20
Value: 578.6 	
Date: Nov 15
Value: 565.32 	
Date: Nov 10
Value: 555.53 	
Date: Nov 05
Value: 546.63 	
Date: Oct 31
Value: 1272.57 	
Date: Oct 25
Value: 1262.48 	
Date: Oct 20
Value: 1251.59 	
Date: Oct 15
Value: 1243.55 	
Date: Oct 10
Value: 1231.42 	
Date: Oct 05
Value: 1221.51 	
Date: Sep 30
Value: 1214.16 	
Date: Sep 25
Value: 1207.99 	
Date: Sep 20
Value: 1202.62 	
Date: Sep 15
Value: 1198.32 	
Date: Sep 10
Value: 1194.03 	
Date: Sep 05
Value: 1189.97 	
Date: Aug 31
Value: 1184.72 	
Date: Aug 25
Value: 1175.68 	
Date: Aug 20
Value: 1167.03 	
Date: Aug 15
Value: 1159.93 	
Date: Aug 10
Value: 1150.81 	
Date: Aug 05
Value: 1138.72 	
Date: Jul 31
Value: 1130.05 	
Date: Jul 25
Value: 1119.08 	
Date: Jul 20
Value: 1113.07 	
Date: Jul 15
Value: 1108.07 	
Date: Jul 10
Value: 1100.72 	
Date: Jul 05
Value: 1092.68 	
Date: Jun 30
Value: 1083.71 	
Date: Jun 25
Value: 1073.2 	
Date: Jun 20
Value: 1061.14 	
Date: Jun 15
Value: 1046.88 	
Date: Jun 10
Value: 1031.4 	
Date: Jun 05
Value: 1019.5 	
Date: May 31
Value: 1006.56 	
Date: May 25
Value: 992.14 	
Date: May 20
Value: 979.15 	
Date: May 15
Value: 969.16 	
Date: May 10
Value: 958.34 	
Date: May 05
Value: 946.35 	
Date: Apr 30
Value: 935.05 	
Date: Apr 25
Value: 925.45 	
Date: Apr 20
Value: 913.7 	
Date: Apr 15
Value: 899.36 	
Date: Apr 10
Value: 886.16 	
Date: Apr 05
Value: 874.64 	
Date: Mar 31
Value: 862.9 	
Date: Mar 25
Value: 847.29 	
Date: Mar 20
Value: 835.95 	
Date: Mar 15
Value: 825.17 	
Date: Mar 10
Value: 815.85 	
Date: Mar 05
Value: 804.05 	
Date: Feb 28
Value: 793.32 	
Date: Feb 25
Value: 789.46 	
Date: Feb 20
Value: 781.35 	
Date: Feb 15
Value: 775.1 	
Date: Feb 10
Value: 765.64 	
Date: Feb 05
Value: 758.5 	
Date: Jan 31
Value: 751.33 	
Date: Jan 25
Value: 740.95 	
Date: Jan 20
Value: 732.32 	
Date: Jan 15
Value: 725.45 	
Date: Jan 10
Value: 718.13 	
Date: Jan 05
Value: 709.93

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 1106.43 	
Date: Dec 25
Value: 1101.11 	
Date: Dec 20
Value: 1069.58 	
Date: Dec 15
Value: 1064.63 	
Date: Dec 10
Value: 1059.27 	
Date: Dec 05
Value: 1029.9 	
Date: Nov 30
Value: 1015.01 	
Date: Nov 25
Value: 1000.38 	
Date: Nov 20
Value: 983 	
Date: Nov 15
Value: 972.36 	
Date: Nov 10
Value: 968.81 	
Date: Nov 05
Value: 967.75 	
Date: Oct 31
Value: 966.79 	
Date: Oct 25
Value: 965.26 	
Date: Oct 20
Value: 964.09 	
Date: Oct 15
Value: 962.92 	
Date: Oct 10
Value: 960.43 	
Date: Oct 05
Value: 957.08 	
Date: Sep 30
Value: 936.79 	
Date: Sep 25
Value: 931.31 	
Date: Sep 20
Value: 928.01 	
Date: Sep 15
Value: 916.77 	
Date: Sep 10
Value: 904.46 	
Date: Sep 05
Value: 892.5 	
Date: Aug 31
Value: 889.87 	
Date: Aug 25
Value: 885 	
Date: Aug 20
Value: 881.23 	
Date: Aug 15
Value: 859.93 	
Date: Aug 10
Value: 857.99 	
Date: Aug 05
Value: 856.43 	
Date: Jul 31
Value: 854.25 	
Date: Jul 25
Value: 852.21 	
Date: Jul 20
Value: 847.94 	
Date: Jul 15
Value: 843.29 	
Date: Jul 10
Value: 841.52 	
Date: Jul 05
Value: 839.73 	
Date: Jun 30
Value: 835.91 	
Date: Jun 25
Value: 815.55 	
Date: Jun 20
Value: 790.08 	
Date: Jun 15
Value: 787.98 	
Date: Jun 10
Value: 779.32 	
Date: Jun 05
Value: 775.01 	
Date: May 31
Value: 772.63 	
Date: May 25
Value: 766.5 	
Date: May 20
Value: 757.61 	
Date: May 15
Value: 738.29 	
Date: May 10
Value: 730.35 	
Date: May 05
Value: 716.74 	
Date: Apr 30
Value: 700.58 	
Date: Apr 25
Value: 696.55 	
Date: Apr 20
Value: 1199.16 	
Date: Apr 15
Value: 1195.9 	
Date: Apr 10
Value: 1191.86 	
Date: Apr 05
Value: 1189.1 	
Date: Mar 31
Value: 1183.15 	
Date: Mar 25
Value: 1152.83 	
Date: Mar 20
Value: 1140.35 	
Date: Mar 15
Value: 1137.62 	
Date: Mar 10
Value: 1132.09 	
Date: Mar 05
Value: 1130.66 	
Date: Feb 28
Value: 1127.21 	
Date: Feb 25
Value: 1126.52 	
Date: Feb 20
Value: 1125.72 	
Date: Feb 15
Value: 1124.45 	
Date: Feb 10
Value: 1123.69 	
Date: Feb 05
Value: 1123.05 	
Date: Jan 31
Value: 1122.51 	
Date: Jan 25
Value: 1119.83 	
Date: Jan 20
Value: 1119.28 	
Date: Jan 15
Value: 1118.18 	
Date: Jan 10
Value: 1111.18 	
Date: Jan 05
Value: 1109.38 	
Date: Dec 31
Value: 1051.16 	
Date: Dec 25
Value: 1050.12 	
Date: Dec 20
Value: 1040.37 	
Date: Dec 15
Value: 1038.93 	
Date: Dec 10
Value: 1015.48 	
Date: Dec 05
Value: 1010.78 	
Date: Nov 30
Value: 1001.31 	
Date: Nov 25
Value: 975.06 	
Date: Nov 20
Value: 959.3 	
Date: Nov 15
Value: 948.94 	
Date: Nov 10
Value: 946.3 	
Date: Nov 05
Value: 932.21 	
Date: Oct 31
Value: 1466.5 	
Date: Oct 25
Value: 1464.97 	
Date: Oct 20
Value: 1463.8 	
Date: Oct 15
Value: 1462.63 	
Date: Oct 10
Value: 1460.14 	
Date: Oct 05
Value: 1456.79 	
Date: Sep 30
Value: 1436.5 	
Date: Sep 25
Value: 1431.02 	
Date: Sep 20
Value: 1427.73 	
Date: Sep 15
Value: 1416.48 	
Date: Sep 10
Value: 1404.17 	
Date: Sep 05
Value: 1392.21 	
Date: Aug 31
Value: 1389.58 	
Date: Aug 25
Value: 1384.71 	
Date: Aug 20
Value: 1380.94 	
Date: Aug 15
Value: 1359.64 	
Date: Aug 10
Value: 1357.7 	
Date: Aug 05
Value: 1356.14 	
Date: Jul 31
Value: 1353.96 	
Date: Jul 25
Value: 1351.92 	
Date: Jul 20
Value: 1347.65 	
Date: Jul 15
Value: 1343 	
Date: Jul 10
Value: 1341.24 	
Date: Jul 05
Value: 1339.44 	
Date: Jun 30
Value: 1335.62 	
Date: Jun 25
Value: 1315.26 	
Date: Jun 20
Value: 1289.79 	
Date: Jun 15
Value: 1287.69 	
Date: Jun 10
Value: 1279.03 	
Date: Jun 05
Value: 1274.72 	
Date: May 31
Value: 1272.34 	
Date: May 25
Value: 1266.22 	
Date: May 20
Value: 1257.32 	
Date: May 15
Value: 1238 	
Date: May 10
Value: 1230.06 	
Date: May 05
Value: 1216.45 	
Date: Apr 30
Value: 1200.29 	
Date: Apr 25
Value: 1196.26 	
Date: Apr 20
Value: 1174.23 	
Date: Apr 15
Value: 1158 	
Date: Apr 10
Value: 1156.18 	
Date: Apr 05
Value: 1154.39 	
Date: Mar 31
Value: 1149.89 	
Date: Mar 25
Value: 1141.76 	
Date: Mar 20
Value: 1136.77 	
Date: Mar 15
Value: 1134.11 	
Date: Mar 10
Value: 1120.81 	
Date: Mar 05
Value: 1112.55 	
Date: Feb 28
Value: 1097.33 	
Date: Feb 25
Value: 1093.17 	
Date: Feb 20
Value: 1089.26 	
Date: Feb 15
Value: 1088.58 	
Date: Feb 10
Value: 1078.84 	
Date: Feb 05
Value: 1073.63 	
Date: Jan 31
Value: 1072.38 	
Date: Jan 25
Value: 1071.73 	
Date: Jan 20
Value: 1070.96 	
Date: Jan 15
Value: 1065.04 	
Date: Jan 10
Value: 1063.47 	
Date: Jan 05
Value: 1055.73 	
Date: Dec 31
Value: 521.18 	
Date: Dec 25
Value: 512.62 	
Date: Dec 20
Value: 504.73 	
Date: Dec 15
Value: 496.9 	
Date: Dec 10
Value: 489.04 	
Date: Dec 05
Value: 480.71 	
Date: Nov 30
Value: 469.38 	
Date: Nov 25
Value: 461.53 	
Date: Nov 20
Value: 450.63 	
Date: Nov 15
Value: 439.33 	
Date: Nov 10
Value: 429.92 	
Date: Nov 05
Value: 421.37 	
Date: Oct 31
Value: 953.67 	
Date: Oct 25
Value: 945.4 	
Date: Oct 20
Value: 936.94 	
Date: Oct 15
Value: 930.23 	
Date: Oct 10
Value: 920.16 	
Date: Oct 05
Value: 910.98 	
Date: Sep 30
Value: 904.05 	
Date: Sep 25
Value: 897.44 	
Date: Sep 20
Value: 891.35 	
Date: Sep 15
Value: 885.42 	
Date: Sep 10
Value: 879.36 	
Date: Sep 05
Value: 873.68 	
Date: Aug 31
Value: 867.17 	
Date: Aug 25
Value: 858.48 	
Date: Aug 20
Value: 852.22 	
Date: Aug 15
Value: 846.63 	
Date: Aug 10
Value: 840.63 	
Date: Aug 05
Value: 831.47 	
Date: Jul 31
Value: 824.85 	
Date: Jul 25
Value: 817.03 	
Date: Jul 20
Value: 812.37 	
Date: Jul 15
Value: 808.3 	
Date: Jul 10
Value: 802.68 	
Date: Jul 05
Value: 797.4 	
Date: Jun 30
Value: 790.96 	
Date: Jun 25
Value: 784.89 	
Date: Jun 20
Value: 777.29 	
Date: Jun 15
Value: 766.88 	
Date: Jun 10
Value: 757.06 	
Date: Jun 05
Value: 748.74 	
Date: May 31
Value: 738.51 	
Date: May 25
Value: 727.97 	
Date: May 20
Value: 717.35 	
Date: May 15
Value: 708.69 	
Date: May 10
Value: 697.86 	
Date: May 05
Value: 687.99 	
Date: Apr 30
Value: 678.49 	
Date: Apr 25
Value: 671.3 	
Date: Apr 20
Value: 663.07 	
Date: Apr 15
Value: 653.26 	
Date: Apr 10
Value: 644.02 	
Date: Apr 05
Value: 635.18 	
Date: Mar 31
Value: 626.9 	
Date: Mar 25
Value: 616.94 	
Date: Mar 20
Value: 610 	
Date: Mar 15
Value: 603.25 	
Date: Mar 10
Value: 597.65 	
Date: Mar 05
Value: 590.36 	
Date: Feb 28
Value: 583.03 	
Date: Feb 25
Value: 579.84 	
Date: Feb 20
Value: 572.97 	
Date: Feb 15
Value: 568.17 	
Date: Feb 10
Value: 561.22 	
Date: Feb 05
Value: 555.15 	
Date: Jan 31
Value: 550.26 	
Date: Jan 25
Value: 543.39 	
Date: Jan 20
Value: 537.91 	
Date: Jan 15
Value: 534.33 	
Date: Jan 10
Value: 531.28 	
Date: Jan 05
Value: 526.36 	
Date: Dec 31
Value: 1106.43 	
Date: Dec 25
Value: 1101.11 	
Date: Dec 20
Value: 1069.58 	
Date: Dec 15
Value: 1064.63 	
Date: Dec 10
Value: 1059.27 	
Date: Dec 05
Value: 1029.9 	
Date: Nov 30
Value: 1015.01 	
Date: Nov 25
Value: 1000.38 	
Date: Nov 20
Value: 983 	
Date: Nov 15
Value: 972.36 	
Date: Nov 10
Value: 968.81 	
Date: Nov 05
Value: 967.75 	
Date: Oct 31
Value: 966.79 	
Date: Oct 25
Value: 965.26 	
Date: Oct 20
Value: 964.09 	
Date: Oct 15
Value: 962.92 	
Date: Oct 10
Value: 960.43 	
Date: Oct 05
Value: 957.08 	
Date: Sep 30
Value: 936.79 	
Date: Sep 25
Value: 931.31 	
Date: Sep 20
Value: 928.01 	
Date: Sep 15
Value: 916.77 	
Date: Sep 10
Value: 904.46 	
Date: Sep 05
Value: 892.5 	
Date: Aug 31
Value: 889.87 	
Date: Aug 25
Value: 885 	
Date: Aug 20
Value: 881.23 	
Date: Aug 15
Value: 859.93 	
Date: Aug 10
Value: 857.99 	
Date: Aug 05
Value: 856.43 	
Date: Jul 31
Value: 854.25 	
Date: Jul 25
Value: 852.21 	
Date: Jul 20
Value: 847.94 	
Date: Jul 15
Value: 843.29 	
Date: Jul 10
Value: 841.52 	
Date: Jul 05
Value: 839.73 	
Date: Jun 30
Value: 835.91 	
Date: Jun 25
Value: 815.55 	
Date: Jun 20
Value: 790.08 	
Date: Jun 15
Value: 787.98 	
Date: Jun 10
Value: 779.32 	
Date: Jun 05
Value: 775.01 	
Date: May 31
Value: 772.63 	
Date: May 25
Value: 766.5 	
Date: May 20
Value: 757.61 	
Date: May 15
Value: 738.29 	
Date: May 10
Value: 730.35 	
Date: May 05
Value: 716.74 	
Date: Apr 30
Value: 700.58 	
Date: Apr 25
Value: 696.55 	
Date: Apr 20
Value: 1199.16 	
Date: Apr 15
Value: 1195.9 	
Date: Apr 10
Value: 1191.86 	
Date: Apr 05
Value: 1189.1 	
Date: Mar 31
Value: 1183.15 	
Date: Mar 25
Value: 1152.83 	
Date: Mar 20
Value: 1140.35 	
Date: Mar 15
Value: 1137.62 	
Date: Mar 10
Value: 1132.09 	
Date: Mar 05
Value: 1130.66 	
Date: Feb 28
Value: 1127.21 	
Date: Feb 25
Value: 1126.52 	
Date: Feb 20
Value: 1125.72 	
Date: Feb 15
Value: 1124.45 	
Date: Feb 10
Value: 1123.69 	
Date: Feb 05
Value: 1123.05 	
Date: Jan 31
Value: 1122.51 	
Date: Jan 25
Value: 1119.83 	
Date: Jan 20
Value: 1119.28 	
Date: Jan 15
Value: 1118.18 	
Date: Jan 10
Value: 1111.18 	
Date: Jan 05
Value: 1109.38 	
Date: Dec 31
Value: 1051.16 	
Date: Dec 25
Value: 1050.12 	
Date: Dec 20
Value: 1040.37 	
Date: Dec 15
Value: 1038.93 	
Date: Dec 10
Value: 1015.48 	
Date: Dec 05
Value: 1010.78 	
Date: Nov 30
Value: 1001.31 	
Date: Nov 25
Value: 975.06 	
Date: Nov 20
Value: 959.3 	
Date: Nov 15
Value: 948.94 	
Date: Nov 10
Value: 946.3 	
Date: Nov 05
Value: 932.21 	
Date: Oct 31
Value: 1466.5 	
Date: Oct 25
Value: 1464.97 	
Date: Oct 20
Value: 1463.8 	
Date: Oct 15
Value: 1462.63 	
Date: Oct 10
Value: 1460.14 	
Date: Oct 05
Value: 1456.79 	
Date: Sep 30
Value: 1436.5 	
Date: Sep 25
Value: 1431.02 	
Date: Sep 20
Value: 1427.73 	
Date: Sep 15
Value: 1416.48 	
Date: Sep 10
Value: 1404.17 	
Date: Sep 05
Value: 1392.21 	
Date: Aug 31
Value: 1389.58 	
Date: Aug 25
Value: 1384.71 	
Date: Aug 20
Value: 1380.94 	
Date: Aug 15
Value: 1359.64 	
Date: Aug 10
Value: 1357.7 	
Date: Aug 05
Value: 1356.14 	
Date: Jul 31
Value: 1353.96 	
Date: Jul 25
Value: 1351.92 	
Date: Jul 20
Value: 1347.65 	
Date: Jul 15
Value: 1343 	
Date: Jul 10
Value: 1341.24 	
Date: Jul 05
Value: 1339.44 	
Date: Jun 30
Value: 1335.62 	
Date: Jun 25
Value: 1315.26 	
Date: Jun 20
Value: 1289.79 	
Date: Jun 15
Value: 1287.69 	
Date: Jun 10
Value: 1279.03 	
Date: Jun 05
Value: 1274.72 	
Date: May 31
Value: 1272.34 	
Date: May 25
Value: 1266.22 	
Date: May 20
Value: 1257.32 	
Date: May 15
Value: 1238 	
Date: May 10
Value: 1230.06 	
Date: May 05
Value: 1216.45 	
Date: Apr 30
Value: 1200.29 	
Date: Apr 25
Value: 1196.26 	
Date: Apr 20
Value: 1174.23 	
Date: Apr 15
Value: 1158 	
Date: Apr 10
Value: 1156.18 	
Date: Apr 05
Value: 1154.39 	
Date: Mar 31
Value: 1149.89 	
Date: Mar 25
Value: 1141.76 	
Date: Mar 20
Value: 1136.77 	
Date: Mar 15
Value: 1134.11 	
Date: Mar 10
Value: 1120.81 	
Date: Mar 05
Value: 1112.55 	
Date: Feb 28
Value: 1097.33 	
Date: Feb 25
Value: 1093.17 	
Date: Feb 20
Value: 1089.26 	
Date: Feb 15
Value: 1088.58 	
Date: Feb 10
Value: 1078.84 	
Date: Feb 05
Value: 1073.63 	
Date: Jan 31
Value: 1072.38 	
Date: Jan 25
Value: 1071.73 	
Date: Jan 20
Value: 1070.96 	
Date: Jan 15
Value: 1065.04 	
Date: Jan 10
Value: 1063.47 	
Date: Jan 05
Value: 1055.73 	
Date: Dec 31
Value: 521.18 	
Date: Dec 25
Value: 512.62 	
Date: Dec 20
Value: 504.73 	
Date: Dec 15
Value: 496.9 	
Date: Dec 10
Value: 489.04 	
Date: Dec 05
Value: 480.71 	
Date: Nov 30
Value: 469.38 	
Date: Nov 25
Value: 461.53 	
Date: Nov 20
Value: 450.63 	
Date: Nov 15
Value: 439.33 	
Date: Nov 10
Value: 429.92 	
Date: Nov 05
Value: 421.37 	
Date: Oct 31
Value: 953.67 	
Date: Oct 25
Value: 945.4 	
Date: Oct 20
Value: 936.94 	
Date: Oct 15
Value: 930.23 	
Date: Oct 10
Value: 920.16 	
Date: Oct 05
Value: 910.98 	
Date: Sep 30
Value: 904.05 	
Date: Sep 25
Value: 897.44 	
Date: Sep 20
Value: 891.35 	
Date: Sep 15
Value: 885.42 	
Date: Sep 10
Value: 879.36 	
Date: Sep 05
Value: 873.68 	
Date: Aug 31
Value: 867.17 	
Date: Aug 25
Value: 858.48 	
Date: Aug 20
Value: 852.22 	
Date: Aug 15
Value: 846.63 	
Date: Aug 10
Value: 840.63 	
Date: Aug 05
Value: 831.47 	
Date: Jul 31
Value: 824.85 	
Date: Jul 25
Value: 817.03 	
Date: Jul 20
Value: 812.37 	
Date: Jul 15
Value: 808.3 	
Date: Jul 10
Value: 802.68 	
Date: Jul 05
Value: 797.4 	
Date: Jun 30
Value: 790.96 	
Date: Jun 25
Value: 784.89 	
Date: Jun 20
Value: 777.29 	
Date: Jun 15
Value: 766.88 	
Date: Jun 10
Value: 757.06 	
Date: Jun 05
Value: 748.74 	
Date: May 31
Value: 738.51 	
Date: May 25
Value: 727.97 	
Date: May 20
Value: 717.35 	
Date: May 15
Value: 708.69 	
Date: May 10
Value: 697.86 	
Date: May 05
Value: 687.99 	
Date: Apr 30
Value: 678.49 	
Date: Apr 25
Value: 671.3 	
Date: Apr 20
Value: 663.07 	
Date: Apr 15
Value: 653.26 	
Date: Apr 10
Value: 644.02 	
Date: Apr 05
Value: 635.18 	
Date: Mar 31
Value: 626.9 	
Date: Mar 25
Value: 616.94 	
Date: Mar 20
Value: 610 	
Date: Mar 15
Value: 603.25 	
Date: Mar 10
Value: 597.65 	
Date: Mar 05
Value: 590.36 	
Date: Feb 28
Value: 583.03 	
Date: Feb 25
Value: 579.84 	
Date: Feb 20
Value: 572.97 	
Date: Feb 15
Value: 568.17 	
Date: Feb 10
Value: 561.22 	
Date: Feb 05
Value: 555.15 	
Date: Jan 31
Value: 550.26 	
Date: Jan 25
Value: 543.39 	
Date: Jan 20
Value: 537.91 	
Date: Jan 15
Value: 534.33 	
Date: Jan 10
Value: 531.28 	
Date: Jan 05
Value: 526.36

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3
	
Date: Dec 31
Value: 1520.68 	
Date: Dec 25
Value: 1516.97 	
Date: Dec 20
Value: 1476.61 	
Date: Dec 15
Value: 1467.23 	
Date: Dec 10
Value: 1460.78 	
Date: Dec 05
Value: 1436.69 	
Date: Nov 30
Value: 1413.4 	
Date: Nov 25
Value: 1390.09 	
Date: Nov 20
Value: 1373.39 	
Date: Nov 15
Value: 1363.18 	
Date: Nov 10
Value: 1356.29 	
Date: Nov 05
Value: 1355.22 	
Date: Oct 31
Value: 1354.23 	
Date: Oct 25
Value: 1352.06 	
Date: Oct 20
Value: 1350.53 	
Date: Oct 15
Value: 1348.96 	
Date: Oct 10
Value: 1347.35 	
Date: Oct 05
Value: 1340.41 	
Date: Sep 30
Value: 1308.09 	
Date: Sep 25
Value: 1302.75 	
Date: Sep 20
Value: 1300.2 	
Date: Sep 15
Value: 1290.02 	
Date: Sep 10
Value: 1280.68 	
Date: Sep 05
Value: 1265.27 	
Date: Aug 31
Value: 1262.98 	
Date: Aug 25
Value: 1255.54 	
Date: Aug 20
Value: 1247.57 	
Date: Aug 15
Value: 1232.45 	
Date: Aug 10
Value: 1229.98 	
Date: Aug 05
Value: 1227.31 	
Date: Jul 31
Value: 1224.12 	
Date: Jul 25
Value: 1221.18 	
Date: Jul 20
Value: 1215.18 	
Date: Jul 15
Value: 1207.34 	
Date: Jul 10
Value: 1202.91 	
Date: Jul 05
Value: 1199.98 	
Date: Jun 30
Value: 1186.98 	
Date: Jun 25
Value: 1179.83 	
Date: Jun 20
Value: 1152.89 	
Date: Jun 15
Value: 1150.07 	
Date: Jun 10
Value: 1144.44 	
Date: Jun 05
Value: 1141.54 	
Date: May 31
Value: 1137.37 	
Date: May 25
Value: 1128.37 	
Date: May 20
Value: 1119.56 	
Date: May 15
Value: 1090.91 	
Date: May 10
Value: 1081.98 	
Date: May 05
Value: 1072.77 	
Date: Apr 30
Value: 1051.53 	
Date: Apr 25
Value: 1045.16 	
Date: Apr 20
Value: 1674.65 	
Date: Apr 15
Value: 1668.41 	
Date: Apr 10
Value: 1661.08 	
Date: Apr 05
Value: 1649.86 	
Date: Mar 31
Value: 1642.64 	
Date: Mar 25
Value: 1616.48 	
Date: Mar 20
Value: 1583.98 	
Date: Mar 15
Value: 1576.84 	
Date: Mar 10
Value: 1568.71 	
Date: Mar 05
Value: 1566.59 	
Date: Feb 28
Value: 1563.6 	
Date: Feb 25
Value: 1562.9 	
Date: Feb 20
Value: 1562.3 	
Date: Feb 15
Value: 1561.52 	
Date: Feb 10
Value: 1561 	
Date: Feb 05
Value: 1560.46 	
Date: Jan 31
Value: 1559.81 	
Date: Jan 25
Value: 1550.57 	
Date: Jan 20
Value: 1549.37 	
Date: Jan 15
Value: 1547.28 	
Date: Jan 10
Value: 1531.3 	
Date: Jan 05
Value: 1527.45 	
Date: Dec 31
Value: 1384.84 	
Date: Dec 25
Value: 1381.67 	
Date: Dec 20
Value: 1372.51 	
Date: Dec 15
Value: 1370.3 	
Date: Dec 10
Value: 1332.03 	
Date: Dec 05
Value: 1325.09 	
Date: Nov 30
Value: 1312.66 	
Date: Nov 25
Value: 1264.12 	
Date: Nov 20
Value: 1240.41 	
Date: Nov 15
Value: 1231.6 	
Date: Nov 10
Value: 1219.91 	
Date: Nov 05
Value: 1191.82 	
Date: Oct 31
Value: 1942.2 	
Date: Oct 25
Value: 1940.04 	
Date: Oct 20
Value: 1938.5 	
Date: Oct 15
Value: 1936.93 	
Date: Oct 10
Value: 1935.32 	
Date: Oct 05
Value: 1928.38 	
Date: Sep 30
Value: 1896.07 	
Date: Sep 25
Value: 1890.73 	
Date: Sep 20
Value: 1888.17 	
Date: Sep 15
Value: 1878 	
Date: Sep 10
Value: 1868.65 	
Date: Sep 05
Value: 1853.25 	
Date: Aug 31
Value: 1850.95 	
Date: Aug 25
Value: 1843.52 	
Date: Aug 20
Value: 1835.55 	
Date: Aug 15
Value: 1820.42 	
Date: Aug 10
Value: 1817.96 	
Date: Aug 05
Value: 1815.29 	
Date: Jul 31
Value: 1812.1 	
Date: Jul 25
Value: 1809.16 	
Date: Jul 20
Value: 1803.15 	
Date: Jul 15
Value: 1795.31 	
Date: Jul 10
Value: 1790.88 	
Date: Jul 05
Value: 1787.96 	
Date: Jun 30
Value: 1774.95 	
Date: Jun 25
Value: 1767.81 	
Date: Jun 20
Value: 1740.86 	
Date: Jun 15
Value: 1738.05 	
Date: Jun 10
Value: 1732.41 	
Date: Jun 05
Value: 1729.51 	
Date: May 31
Value: 1725.35 	
Date: May 25
Value: 1716.34 	
Date: May 20
Value: 1707.53 	
Date: May 15
Value: 1678.89 	
Date: May 10
Value: 1669.95 	
Date: May 05
Value: 1660.75 	
Date: Apr 30
Value: 1639.5 	
Date: Apr 25
Value: 1633.14 	
Date: Apr 20
Value: 1589.89 	
Date: Apr 15
Value: 1563.47 	
Date: Apr 10
Value: 1559.83 	
Date: Apr 05
Value: 1556.61 	
Date: Mar 31
Value: 1550.98 	
Date: Mar 25
Value: 1531.01 	
Date: Mar 20
Value: 1526.24 	
Date: Mar 15
Value: 1516.63 	
Date: Mar 10
Value: 1502.63 	
Date: Mar 05
Value: 1493.78 	
Date: Feb 28
Value: 1453.22 	
Date: Feb 25
Value: 1448.25 	
Date: Feb 20
Value: 1443.9 	
Date: Feb 15
Value: 1443.32 	
Date: Feb 10
Value: 1435.6 	
Date: Feb 05
Value: 1432.28 	
Date: Jan 31
Value: 1430.74 	
Date: Jan 25
Value: 1429.91 	
Date: Jan 20
Value: 1426.66 	
Date: Jan 15
Value: 1411.37 	
Date: Jan 10
Value: 1408.31 	
Date: Jan 05
Value: 1392.94 	
Date: Dec 31
Value: 699.68 	
Date: Dec 25
Value: 686.47 	
Date: Dec 20
Value: 674.37 	
Date: Dec 15
Value: 661.82 	
Date: Dec 10
Value: 650.23 	
Date: Dec 05
Value: 638.57 	
Date: Nov 30
Value: 622.11 	
Date: Nov 25
Value: 608.79 	
Date: Nov 20
Value: 595.05 	
Date: Nov 15
Value: 578.16 	
Date: Nov 10
Value: 563.7 	
Date: Nov 05
Value: 550.23 	
Date: Oct 31
Value: 1276.86 	
Date: Oct 25
Value: 1263.72 	
Date: Oct 20
Value: 1251.11 	
Date: Oct 15
Value: 1240.7 	
Date: Oct 10
Value: 1225.51 	
Date: Oct 05
Value: 1213.65 	
Date: Sep 30
Value: 1204.88 	
Date: Sep 25
Value: 1197.62 	
Date: Sep 20
Value: 1192.02 	
Date: Sep 15
Value: 1186.51 	
Date: Sep 10
Value: 1181.38 	
Date: Sep 05
Value: 1175.36 	
Date: Aug 31
Value: 1169.49 	
Date: Aug 25
Value: 1160.16 	
Date: Aug 20
Value: 1152.91 	
Date: Aug 15
Value: 1146.73 	
Date: Aug 10
Value: 1140.27 	
Date: Aug 05
Value: 1129.65 	
Date: Jul 31
Value: 1122.55 	
Date: Jul 25
Value: 1113.24 	
Date: Jul 20
Value: 1106.99 	
Date: Jul 15
Value: 1102.33 	
Date: Jul 10
Value: 1094.79 	
Date: Jul 05
Value: 1088.34 	
Date: Jun 30
Value: 1081.5 	
Date: Jun 25
Value: 1074.91 	
Date: Jun 20
Value: 1067.16 	
Date: Jun 15
Value: 1056.92 	
Date: Jun 10
Value: 1048.74 	
Date: Jun 05
Value: 1039.77 	
Date: May 31
Value: 1029.05 	
Date: May 25
Value: 1014.94 	
Date: May 20
Value: 1001.15 	
Date: May 15
Value: 988.74 	
Date: May 10
Value: 974.07 	
Date: May 05
Value: 960.49 	
Date: Apr 30
Value: 946.57 	
Date: Apr 25
Value: 934.89 	
Date: Apr 20
Value: 922.71 	
Date: Apr 15
Value: 907.99 	
Date: Apr 10
Value: 893.88 	
Date: Apr 05
Value: 881.22 	
Date: Mar 31
Value: 868.74 	
Date: Mar 25
Value: 853.16 	
Date: Mar 20
Value: 841.89 	
Date: Mar 15
Value: 830.84 	
Date: Mar 10
Value: 822.43 	
Date: Mar 05
Value: 810.67 	
Date: Feb 28
Value: 798.24 	
Date: Feb 25
Value: 794.11 	
Date: Feb 20
Value: 786.07 	
Date: Feb 15
Value: 780.97 	
Date: Feb 10
Value: 772.88 	
Date: Feb 05
Value: 765.85 	
Date: Jan 31
Value: 758.25 	
Date: Jan 25
Value: 746.29 	
Date: Jan 20
Value: 735.52 	
Date: Jan 15
Value: 727.8 	
Date: Jan 10
Value: 720.38 	
Date: Jan 05
Value: 709.99 	
Date: Dec 31
Value: 1520.68 	
Date: Dec 25
Value: 1516.97 	
Date: Dec 20
Value: 1476.61 	
Date: Dec 15
Value: 1467.23 	
Date: Dec 10
Value: 1460.78 	
Date: Dec 05
Value: 1436.69 	
Date: Nov 30
Value: 1413.4 	
Date: Nov 25
Value: 1390.09 	
Date: Nov 20
Value: 1373.39 	
Date: Nov 15
Value: 1363.18 	
Date: Nov 10
Value: 1356.29 	
Date: Nov 05
Value: 1355.22 	
Date: Oct 31
Value: 1354.23 	
Date: Oct 25
Value: 1352.06 	
Date: Oct 20
Value: 1350.53 	
Date: Oct 15
Value: 1348.96 	
Date: Oct 10
Value: 1347.35 	
Date: Oct 05
Value: 1340.41 	
Date: Sep 30
Value: 1308.09 	
Date: Sep 25
Value: 1302.75 	
Date: Sep 20
Value: 1300.2 	
Date: Sep 15
Value: 1290.02 	
Date: Sep 10
Value: 1280.68 	
Date: Sep 05
Value: 1265.27 	
Date: Aug 31
Value: 1262.98 	
Date: Aug 25
Value: 1255.54 	
Date: Aug 20
Value: 1247.57 	
Date: Aug 15
Value: 1232.45 	
Date: Aug 10
Value: 1229.98 	
Date: Aug 05
Value: 1227.31 	
Date: Jul 31
Value: 1224.12 	
Date: Jul 25
Value: 1221.18 	
Date: Jul 20
Value: 1215.18 	
Date: Jul 15
Value: 1207.34 	
Date: Jul 10
Value: 1202.91 	
Date: Jul 05
Value: 1199.98 	
Date: Jun 30
Value: 1186.98 	
Date: Jun 25
Value: 1179.83 	
Date: Jun 20
Value: 1152.89 	
Date: Jun 15
Value: 1150.07 	
Date: Jun 10
Value: 1144.44 	
Date: Jun 05
Value: 1141.54 	
Date: May 31
Value: 1137.37 	
Date: May 25
Value: 1128.37 	
Date: May 20
Value: 1119.56 	
Date: May 15
Value: 1090.91 	
Date: May 10
Value: 1081.98 	
Date: May 05
Value: 1072.77 	
Date: Apr 30
Value: 1051.53 	
Date: Apr 25
Value: 1045.16 	
Date: Apr 20
Value: 1674.65 	
Date: Apr 15
Value: 1668.41 	
Date: Apr 10
Value: 1661.08 	
Date: Apr 05
Value: 1649.86 	
Date: Mar 31
Value: 1642.64 	
Date: Mar 25
Value: 1616.48 	
Date: Mar 20
Value: 1583.98 	
Date: Mar 15
Value: 1576.84 	
Date: Mar 10
Value: 1568.71 	
Date: Mar 05
Value: 1566.59 	
Date: Feb 28
Value: 1563.6 	
Date: Feb 25
Value: 1562.9 	
Date: Feb 20
Value: 1562.3 	
Date: Feb 15
Value: 1561.52 	
Date: Feb 10
Value: 1561 	
Date: Feb 05
Value: 1560.46 	
Date: Jan 31
Value: 1559.81 	
Date: Jan 25
Value: 1550.57 	
Date: Jan 20
Value: 1549.37 	
Date: Jan 15
Value: 1547.28 	
Date: Jan 10
Value: 1531.3 	
Date: Jan 05
Value: 1527.45 	
Date: Dec 31
Value: 1384.84 	
Date: Dec 25
Value: 1381.67 	
Date: Dec 20
Value: 1372.51 	
Date: Dec 15
Value: 1370.3 	
Date: Dec 10
Value: 1332.03 	
Date: Dec 05
Value: 1325.09 	
Date: Nov 30
Value: 1312.66 	
Date: Nov 25
Value: 1264.12 	
Date: Nov 20
Value: 1240.41 	
Date: Nov 15
Value: 1231.6 	
Date: Nov 10
Value: 1219.91 	
Date: Nov 05
Value: 1191.82 	
Date: Oct 31
Value: 1942.2 	
Date: Oct 25
Value: 1940.04 	
Date: Oct 20
Value: 1938.5 	
Date: Oct 15
Value: 1936.93 	
Date: Oct 10
Value: 1935.32 	
Date: Oct 05
Value: 1928.38 	
Date: Sep 30
Value: 1896.07 	
Date: Sep 25
Value: 1890.73 	
Date: Sep 20
Value: 1888.17 	
Date: Sep 15
Value: 1878 	
Date: Sep 10
Value: 1868.65 	
Date: Sep 05
Value: 1853.25 	
Date: Aug 31
Value: 1850.95 	
Date: Aug 25
Value: 1843.52 	
Date: Aug 20
Value: 1835.55 	
Date: Aug 15
Value: 1820.42 	
Date: Aug 10
Value: 1817.96 	
Date: Aug 05
Value: 1815.29 	
Date: Jul 31
Value: 1812.1 	
Date: Jul 25
Value: 1809.16 	
Date: Jul 20
Value: 1803.15 	
Date: Jul 15
Value: 1795.31 	
Date: Jul 10
Value: 1790.88 	
Date: Jul 05
Value: 1787.96 	
Date: Jun 30
Value: 1774.95 	
Date: Jun 25
Value: 1767.81 	
Date: Jun 20
Value: 1740.86 	
Date: Jun 15
Value: 1738.05 	
Date: Jun 10
Value: 1732.41 	
Date: Jun 05
Value: 1729.51 	
Date: May 31
Value: 1725.35 	
Date: May 25
Value: 1716.34 	
Date: May 20
Value: 1707.53 	
Date: May 15
Value: 1678.89 	
Date: May 10
Value: 1669.95 	
Date: May 05
Value: 1660.75 	
Date: Apr 30
Value: 1639.5 	
Date: Apr 25
Value: 1633.14 	
Date: Apr 20
Value: 1589.89 	
Date: Apr 15
Value: 1563.47 	
Date: Apr 10
Value: 1559.83 	
Date: Apr 05
Value: 1556.61 	
Date: Mar 31
Value: 1550.98 	
Date: Mar 25
Value: 1531.01 	
Date: Mar 20
Value: 1526.24 	
Date: Mar 15
Value: 1516.63 	
Date: Mar 10
Value: 1502.63 	
Date: Mar 05
Value: 1493.78 	
Date: Feb 28
Value: 1453.22 	
Date: Feb 25
Value: 1448.25 	
Date: Feb 20
Value: 1443.9 	
Date: Feb 15
Value: 1443.32 	
Date: Feb 10
Value: 1435.6 	
Date: Feb 05
Value: 1432.28 	
Date: Jan 31
Value: 1430.74 	
Date: Jan 25
Value: 1429.91 	
Date: Jan 20
Value: 1426.66 	
Date: Jan 15
Value: 1411.37 	
Date: Jan 10
Value: 1408.31 	
Date: Jan 05
Value: 1392.94 	
Date: Dec 31
Value: 699.68 	
Date: Dec 25
Value: 686.47 	
Date: Dec 20
Value: 674.37 	
Date: Dec 15
Value: 661.82 	
Date: Dec 10
Value: 650.23 	
Date: Dec 05
Value: 638.57 	
Date: Nov 30
Value: 622.11 	
Date: Nov 25
Value: 608.79 	
Date: Nov 20
Value: 595.05 	
Date: Nov 15
Value: 578.16 	
Date: Nov 10
Value: 563.7 	
Date: Nov 05
Value: 550.23 	
Date: Oct 31
Value: 1276.86 	
Date: Oct 25
Value: 1263.72 	
Date: Oct 20
Value: 1251.11 	
Date: Oct 15
Value: 1240.7 	
Date: Oct 10
Value: 1225.51 	
Date: Oct 05
Value: 1213.65 	
Date: Sep 30
Value: 1204.88 	
Date: Sep 25
Value: 1197.62 	
Date: Sep 20
Value: 1192.02 	
Date: Sep 15
Value: 1186.51 	
Date: Sep 10
Value: 1181.38 	
Date: Sep 05
Value: 1175.36 	
Date: Aug 31
Value: 1169.49 	
Date: Aug 25
Value: 1160.16 	
Date: Aug 20
Value: 1152.91 	
Date: Aug 15
Value: 1146.73 	
Date: Aug 10
Value: 1140.27 	
Date: Aug 05
Value: 1129.65 	
Date: Jul 31
Value: 1122.55 	
Date: Jul 25
Value: 1113.24 	
Date: Jul 20
Value: 1106.99 	
Date: Jul 15
Value: 1102.33 	
Date: Jul 10
Value: 1094.79 	
Date: Jul 05
Value: 1088.34 	
Date: Jun 30
Value: 1081.5 	
Date: Jun 25
Value: 1074.91 	
Date: Jun 20
Value: 1067.16 	
Date: Jun 15
Value: 1056.92 	
Date: Jun 10
Value: 1048.74 	
Date: Jun 05
Value: 1039.77 	
Date: May 31
Value: 1029.05 	
Date: May 25
Value: 1014.94 	
Date: May 20
Value: 1001.15 	
Date: May 15
Value: 988.74 	
Date: May 10
Value: 974.07 	
Date: May 05
Value: 960.49 	
Date: Apr 30
Value: 946.57 	
Date: Apr 25
Value: 934.89 	
Date: Apr 20
Value: 922.71 	
Date: Apr 15
Value: 907.99 	
Date: Apr 10
Value: 893.88 	
Date: Apr 05
Value: 881.22 	
Date: Mar 31
Value: 868.74 	
Date: Mar 25
Value: 853.16 	
Date: Mar 20
Value: 841.89 	
Date: Mar 15
Value: 830.84 	
Date: Mar 10
Value: 822.43 	
Date: Mar 05
Value: 810.67 	
Date: Feb 28
Value: 798.24 	
Date: Feb 25
Value: 794.11 	
Date: Feb 20
Value: 786.07 	
Date: Feb 15
Value: 780.97 	
Date: Feb 10
Value: 772.88 	
Date: Feb 05
Value: 765.85 	
Date: Jan 31
Value: 758.25 	
Date: Jan 25
Value: 746.29 	
Date: Jan 20
Value: 735.52 	
Date: Jan 15
Value: 727.8 	
Date: Jan 10
Value: 720.38 	
Date: Jan 05
Value: 709.99

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64
	
Date: Dec 31
Value: 1342.91 	
Date: Dec 25
Value: 1336.98 	
Date: Dec 20
Value: 1305.39 	
Date: Dec 15
Value: 1301.24 	
Date: Dec 10
Value: 1298 	
Date: Dec 05
Value: 1274.08 	
Date: Nov 30
Value: 1250.72 	
Date: Nov 25
Value: 1229.08 	
Date: Nov 20
Value: 1216.86 	
Date: Nov 15
Value: 1206.26 	
Date: Nov 10
Value: 1201.03 	
Date: Nov 05
Value: 1199.67 	
Date: Oct 31
Value: 1198.44 	
Date: Oct 25
Value: 1196.53 	
Date: Oct 20
Value: 1195.12 	
Date: Oct 15
Value: 1193.7 	
Date: Oct 10
Value: 1191.85 	
Date: Oct 05
Value: 1187.39 	
Date: Sep 30
Value: 1169.11 	
Date: Sep 25
Value: 1164.26 	
Date: Sep 20
Value: 1161.26 	
Date: Sep 15
Value: 1146.09 	
Date: Sep 10
Value: 1137.81 	
Date: Sep 05
Value: 1128.39 	
Date: Aug 31
Value: 1125.67 	
Date: Aug 25
Value: 1120.72 	
Date: Aug 20
Value: 1112.47 	
Date: Aug 15
Value: 1090.44 	
Date: Aug 10
Value: 1088.08 	
Date: Aug 05
Value: 1085.74 	
Date: Jul 31
Value: 1082.9 	
Date: Jul 25
Value: 1080.88 	
Date: Jul 20
Value: 1077.3 	
Date: Jul 15
Value: 1071.08 	
Date: Jul 10
Value: 1068.76 	
Date: Jul 05
Value: 1066.9 	
Date: Jun 30
Value: 1058.91 	
Date: Jun 25
Value: 1051.48 	
Date: Jun 20
Value: 1025.92 	
Date: Jun 15
Value: 1023.56 	
Date: Jun 10
Value: 1016.75 	
Date: Jun 05
Value: 1014.01 	
Date: May 31
Value: 1010.14 	
Date: May 25
Value: 1000.94 	
Date: May 20
Value: 993.33 	
Date: May 15
Value: 970.51 	
Date: May 10
Value: 962.57 	
Date: May 05
Value: 955.77 	
Date: Apr 30
Value: 940.24 	
Date: Apr 25
Value: 935.83 	
Date: Apr 20
Value: 1476.21 	
Date: Apr 15
Value: 1472.93 	
Date: Apr 10
Value: 1468.67 	
Date: Apr 05
Value: 1462.32 	
Date: Mar 31
Value: 1457.2 	
Date: Mar 25
Value: 1426.74 	
Date: Mar 20
Value: 1406.34 	
Date: Mar 15
Value: 1401.97 	
Date: Mar 10
Value: 1395.02 	
Date: Mar 05
Value: 1393.08 	
Date: Feb 28
Value: 1389.55 	
Date: Feb 25
Value: 1388.73 	
Date: Feb 20
Value: 1387.83 	
Date: Feb 15
Value: 1386.59 	
Date: Feb 10
Value: 1385.67 	
Date: Feb 05
Value: 1384.85 	
Date: Jan 31
Value: 1383.94 	
Date: Jan 25
Value: 1377.63 	
Date: Jan 20
Value: 1376.3 	
Date: Jan 15
Value: 1373.93 	
Date: Jan 10
Value: 1352.73 	
Date: Jan 05
Value: 1349.63 	
Date: Dec 31
Value: 1269.59 	
Date: Dec 25
Value: 1267.4 	
Date: Dec 20
Value: 1253.31 	
Date: Dec 15
Value: 1250.49 	
Date: Dec 10
Value: 1216.4 	
Date: Dec 05
Value: 1213.18 	
Date: Nov 30
Value: 1197.75 	
Date: Nov 25
Value: 1160.3 	
Date: Nov 20
Value: 1139.23 	
Date: Nov 15
Value: 1133.71 	
Date: Nov 10
Value: 1125.3 	
Date: Nov 05
Value: 1112.36 	
Date: Oct 31
Value: 1756.49 	
Date: Oct 25
Value: 1754.58 	
Date: Oct 20
Value: 1753.17 	
Date: Oct 15
Value: 1751.75 	
Date: Oct 10
Value: 1749.9 	
Date: Oct 05
Value: 1745.44 	
Date: Sep 30
Value: 1727.16 	
Date: Sep 25
Value: 1722.31 	
Date: Sep 20
Value: 1719.31 	
Date: Sep 15
Value: 1704.14 	
Date: Sep 10
Value: 1695.86 	
Date: Sep 05
Value: 1686.44 	
Date: Aug 31
Value: 1683.72 	
Date: Aug 25
Value: 1678.77 	
Date: Aug 20
Value: 1670.52 	
Date: Aug 15
Value: 1648.49 	
Date: Aug 10
Value: 1646.13 	
Date: Aug 05
Value: 1643.79 	
Date: Jul 31
Value: 1640.95 	
Date: Jul 25
Value: 1638.93 	
Date: Jul 20
Value: 1635.35 	
Date: Jul 15
Value: 1629.13 	
Date: Jul 10
Value: 1626.81 	
Date: Jul 05
Value: 1624.95 	
Date: Jun 30
Value: 1616.96 	
Date: Jun 25
Value: 1609.53 	
Date: Jun 20
Value: 1583.97 	
Date: Jun 15
Value: 1581.61 	
Date: Jun 10
Value: 1574.8 	
Date: Jun 05
Value: 1572.06 	
Date: May 31
Value: 1568.19 	
Date: May 25
Value: 1558.99 	
Date: May 20
Value: 1551.38 	
Date: May 15
Value: 1528.56 	
Date: May 10
Value: 1520.62 	
Date: May 05
Value: 1513.82 	
Date: Apr 30
Value: 1498.29 	
Date: Apr 25
Value: 1493.88 	
Date: Apr 20
Value: 1457.43 	
Date: Apr 15
Value: 1438.07 	
Date: Apr 10
Value: 1435.88 	
Date: Apr 05
Value: 1433.81 	
Date: Mar 31
Value: 1429.89 	
Date: Mar 25
Value: 1420.76 	
Date: Mar 20
Value: 1416.99 	
Date: Mar 15
Value: 1410.88 	
Date: Mar 10
Value: 1400.95 	
Date: Mar 05
Value: 1392.25 	
Date: Feb 28
Value: 1352.31 	
Date: Feb 25
Value: 1347.36 	
Date: Feb 20
Value: 1342.01 	
Date: Feb 15
Value: 1341.12 	
Date: Feb 10
Value: 1329.62 	
Date: Feb 05
Value: 1323.8 	
Date: Jan 31
Value: 1322.87 	
Date: Jan 25
Value: 1321.79 	
Date: Jan 20
Value: 1318.85 	
Date: Jan 15
Value: 1308.45 	
Date: Jan 10
Value: 1305.56 	
Date: Jan 05
Value: 1277.04 	
Date: Dec 31
Value: 613.53 	
Date: Dec 25
Value: 602.08 	
Date: Dec 20
Value: 591.84 	
Date: Dec 15
Value: 582 	
Date: Dec 10
Value: 571.82 	
Date: Dec 05
Value: 561.53 	
Date: Nov 30
Value: 547.66 	
Date: Nov 25
Value: 537.01 	
Date: Nov 20
Value: 525.82 	
Date: Nov 15
Value: 511.34 	
Date: Nov 10
Value: 500.29 	
Date: Nov 05
Value: 490.45 	
Date: Oct 31
Value: 1134.18 	
Date: Oct 25
Value: 1123.33 	
Date: Oct 20
Value: 1112.72 	
Date: Oct 15
Value: 1104.24 	
Date: Oct 10
Value: 1091.44 	
Date: Oct 05
Value: 1081.36 	
Date: Sep 30
Value: 1074.37 	
Date: Sep 25
Value: 1067.77 	
Date: Sep 20
Value: 1062.14 	
Date: Sep 15
Value: 1056.53 	
Date: Sep 10
Value: 1051.58 	
Date: Sep 05
Value: 1045.56 	
Date: Aug 31
Value: 1040.58 	
Date: Aug 25
Value: 1032.17 	
Date: Aug 20
Value: 1024.91 	
Date: Aug 15
Value: 1018.72 	
Date: Aug 10
Value: 1012.76 	
Date: Aug 05
Value: 1002.64 	
Date: Jul 31
Value: 995.3 	
Date: Jul 25
Value: 988.34 	
Date: Jul 20
Value: 984.49 	
Date: Jul 15
Value: 980.76 	
Date: Jul 10
Value: 975.63 	
Date: Jul 05
Value: 970.22 	
Date: Jun 30
Value: 963.22 	
Date: Jun 25
Value: 957.05 	
Date: Jun 20
Value: 949.44 	
Date: Jun 15
Value: 938.76 	
Date: Jun 10
Value: 929.32 	
Date: Jun 05
Value: 920.13 	
Date: May 31
Value: 910.67 	
Date: May 25
Value: 897.84 	
Date: May 20
Value: 885.67 	
Date: May 15
Value: 875.73 	
Date: May 10
Value: 864.09 	
Date: May 05
Value: 853.14 	
Date: Apr 30
Value: 841.48 	
Date: Apr 25
Value: 833.02 	
Date: Apr 20
Value: 823.77 	
Date: Apr 15
Value: 811.24 	
Date: Apr 10
Value: 800.17 	
Date: Apr 05
Value: 789.73 	
Date: Mar 31
Value: 778.43 	
Date: Mar 25
Value: 766.23 	
Date: Mar 20
Value: 757.01 	
Date: Mar 15
Value: 747.68 	
Date: Mar 10
Value: 740.35 	
Date: Mar 05
Value: 730.19 	
Date: Feb 28
Value: 719.98 	
Date: Feb 25
Value: 716.03 	
Date: Feb 20
Value: 707.14 	
Date: Feb 15
Value: 700.85 	
Date: Feb 10
Value: 691.93 	
Date: Feb 05
Value: 683.6 	
Date: Jan 31
Value: 675.56 	
Date: Jan 25
Value: 662.1 	
Date: Jan 20
Value: 650.26 	
Date: Jan 15
Value: 642.24 	
Date: Jan 10
Value: 633.3 	
Date: Jan 05
Value: 623.17 	
Date: Dec 31
Value: 1342.91 	
Date: Dec 25
Value: 1336.98 	
Date: Dec 20
Value: 1305.39 	
Date: Dec 15
Value: 1301.24 	
Date: Dec 10
Value: 1298 	
Date: Dec 05
Value: 1274.08 	
Date: Nov 30
Value: 1250.72 	
Date: Nov 25
Value: 1229.08 	
Date: Nov 20
Value: 1216.86 	
Date: Nov 15
Value: 1206.26 	
Date: Nov 10
Value: 1201.03 	
Date: Nov 05
Value: 1199.67 	
Date: Oct 31
Value: 1198.44 	
Date: Oct 25
Value: 1196.53 	
Date: Oct 20
Value: 1195.12 	
Date: Oct 15
Value: 1193.7 	
Date: Oct 10
Value: 1191.85 	
Date: Oct 05
Value: 1187.39 	
Date: Sep 30
Value: 1169.11 	
Date: Sep 25
Value: 1164.26 	
Date: Sep 20
Value: 1161.26 	
Date: Sep 15
Value: 1146.09 	
Date: Sep 10
Value: 1137.81 	
Date: Sep 05
Value: 1128.39 	
Date: Aug 31
Value: 1125.67 	
Date: Aug 25
Value: 1120.72 	
Date: Aug 20
Value: 1112.47 	
Date: Aug 15
Value: 1090.44 	
Date: Aug 10
Value: 1088.08 	
Date: Aug 05
Value: 1085.74 	
Date: Jul 31
Value: 1082.9 	
Date: Jul 25
Value: 1080.88 	
Date: Jul 20
Value: 1077.3 	
Date: Jul 15
Value: 1071.08 	
Date: Jul 10
Value: 1068.76 	
Date: Jul 05
Value: 1066.9 	
Date: Jun 30
Value: 1058.91 	
Date: Jun 25
Value: 1051.48 	
Date: Jun 20
Value: 1025.92 	
Date: Jun 15
Value: 1023.56 	
Date: Jun 10
Value: 1016.75 	
Date: Jun 05
Value: 1014.01 	
Date: May 31
Value: 1010.14 	
Date: May 25
Value: 1000.94 	
Date: May 20
Value: 993.33 	
Date: May 15
Value: 970.51 	
Date: May 10
Value: 962.57 	
Date: May 05
Value: 955.77 	
Date: Apr 30
Value: 940.24 	
Date: Apr 25
Value: 935.83 	
Date: Apr 20
Value: 1476.21 	
Date: Apr 15
Value: 1472.93 	
Date: Apr 10
Value: 1468.67 	
Date: Apr 05
Value: 1462.32 	
Date: Mar 31
Value: 1457.2 	
Date: Mar 25
Value: 1426.74 	
Date: Mar 20
Value: 1406.34 	
Date: Mar 15
Value: 1401.97 	
Date: Mar 10
Value: 1395.02 	
Date: Mar 05
Value: 1393.08 	
Date: Feb 28
Value: 1389.55 	
Date: Feb 25
Value: 1388.73 	
Date: Feb 20
Value: 1387.83 	
Date: Feb 15
Value: 1386.59 	
Date: Feb 10
Value: 1385.67 	
Date: Feb 05
Value: 1384.85 	
Date: Jan 31
Value: 1383.94 	
Date: Jan 25
Value: 1377.63 	
Date: Jan 20
Value: 1376.3 	
Date: Jan 15
Value: 1373.93 	
Date: Jan 10
Value: 1352.73 	
Date: Jan 05
Value: 1349.63 	
Date: Dec 31
Value: 1269.59 	
Date: Dec 25
Value: 1267.4 	
Date: Dec 20
Value: 1253.31 	
Date: Dec 15
Value: 1250.49 	
Date: Dec 10
Value: 1216.4 	
Date: Dec 05
Value: 1213.18 	
Date: Nov 30
Value: 1197.75 	
Date: Nov 25
Value: 1160.3 	
Date: Nov 20
Value: 1139.23 	
Date: Nov 15
Value: 1133.71 	
Date: Nov 10
Value: 1125.3 	
Date: Nov 05
Value: 1112.36 	
Date: Oct 31
Value: 1756.49 	
Date: Oct 25
Value: 1754.58 	
Date: Oct 20
Value: 1753.17 	
Date: Oct 15
Value: 1751.75 	
Date: Oct 10
Value: 1749.9 	
Date: Oct 05
Value: 1745.44 	
Date: Sep 30
Value: 1727.16 	
Date: Sep 25
Value: 1722.31 	
Date: Sep 20
Value: 1719.31 	
Date: Sep 15
Value: 1704.14 	
Date: Sep 10
Value: 1695.86 	
Date: Sep 05
Value: 1686.44 	
Date: Aug 31
Value: 1683.72 	
Date: Aug 25
Value: 1678.77 	
Date: Aug 20
Value: 1670.52 	
Date: Aug 15
Value: 1648.49 	
Date: Aug 10
Value: 1646.13 	
Date: Aug 05
Value: 1643.79 	
Date: Jul 31
Value: 1640.95 	
Date: Jul 25
Value: 1638.93 	
Date: Jul 20
Value: 1635.35 	
Date: Jul 15
Value: 1629.13 	
Date: Jul 10
Value: 1626.81 	
Date: Jul 05
Value: 1624.95 	
Date: Jun 30
Value: 1616.96 	
Date: Jun 25
Value: 1609.53 	
Date: Jun 20
Value: 1583.97 	
Date: Jun 15
Value: 1581.61 	
Date: Jun 10
Value: 1574.8 	
Date: Jun 05
Value: 1572.06 	
Date: May 31
Value: 1568.19 	
Date: May 25
Value: 1558.99 	
Date: May 20
Value: 1551.38 	
Date: May 15
Value: 1528.56 	
Date: May 10
Value: 1520.62 	
Date: May 05
Value: 1513.82 	
Date: Apr 30
Value: 1498.29 	
Date: Apr 25
Value: 1493.88 	
Date: Apr 20
Value: 1457.43 	
Date: Apr 15
Value: 1438.07 	
Date: Apr 10
Value: 1435.88 	
Date: Apr 05
Value: 1433.81 	
Date: Mar 31
Value: 1429.89 	
Date: Mar 25
Value: 1420.76 	
Date: Mar 20
Value: 1416.99 	
Date: Mar 15
Value: 1410.88 	
Date: Mar 10
Value: 1400.95 	
Date: Mar 05
Value: 1392.25 	
Date: Feb 28
Value: 1352.31 	
Date: Feb 25
Value: 1347.36 	
Date: Feb 20
Value: 1342.01 	
Date: Feb 15
Value: 1341.12 	
Date: Feb 10
Value: 1329.62 	
Date: Feb 05
Value: 1323.8 	
Date: Jan 31
Value: 1322.87 	
Date: Jan 25
Value: 1321.79 	
Date: Jan 20
Value: 1318.85 	
Date: Jan 15
Value: 1308.45 	
Date: Jan 10
Value: 1305.56 	
Date: Jan 05
Value: 1277.04 	
Date: Dec 31
Value: 613.53 	
Date: Dec 25
Value: 602.08 	
Date: Dec 20
Value: 591.84 	
Date: Dec 15
Value: 582 	
Date: Dec 10
Value: 571.82 	
Date: Dec 05
Value: 561.53 	
Date: Nov 30
Value: 547.66 	
Date: Nov 25
Value: 537.01 	
Date: Nov 20
Value: 525.82 	
Date: Nov 15
Value: 511.34 	
Date: Nov 10
Value: 500.29 	
Date: Nov 05
Value: 490.45 	
Date: Oct 31
Value: 1134.18 	
Date: Oct 25
Value: 1123.33 	
Date: Oct 20
Value: 1112.72 	
Date: Oct 15
Value: 1104.24 	
Date: Oct 10
Value: 1091.44 	
Date: Oct 05
Value: 1081.36 	
Date: Sep 30
Value: 1074.37 	
Date: Sep 25
Value: 1067.77 	
Date: Sep 20
Value: 1062.14 	
Date: Sep 15
Value: 1056.53 	
Date: Sep 10
Value: 1051.58 	
Date: Sep 05
Value: 1045.56 	
Date: Aug 31
Value: 1040.58 	
Date: Aug 25
Value: 1032.17 	
Date: Aug 20
Value: 1024.91 	
Date: Aug 15
Value: 1018.72 	
Date: Aug 10
Value: 1012.76 	
Date: Aug 05
Value: 1002.64 	
Date: Jul 31
Value: 995.3 	
Date: Jul 25
Value: 988.34 	
Date: Jul 20
Value: 984.49 	
Date: Jul 15
Value: 980.76 	
Date: Jul 10
Value: 975.63 	
Date: Jul 05
Value: 970.22 	
Date: Jun 30
Value: 963.22 	
Date: Jun 25
Value: 957.05 	
Date: Jun 20
Value: 949.44 	
Date: Jun 15
Value: 938.76 	
Date: Jun 10
Value: 929.32 	
Date: Jun 05
Value: 920.13 	
Date: May 31
Value: 910.67 	
Date: May 25
Value: 897.84 	
Date: May 20
Value: 885.67 	
Date: May 15
Value: 875.73 	
Date: May 10
Value: 864.09 	
Date: May 05
Value: 853.14 	
Date: Apr 30
Value: 841.48 	
Date: Apr 25
Value: 833.02 	
Date: Apr 20
Value: 823.77 	
Date: Apr 15
Value: 811.24 	
Date: Apr 10
Value: 800.17 	
Date: Apr 05
Value: 789.73 	
Date: Mar 31
Value: 778.43 	
Date: Mar 25
Value: 766.23 	
Date: Mar 20
Value: 757.01 	
Date: Mar 15
Value: 747.68 	
Date: Mar 10
Value: 740.35 	
Date: Mar 05
Value: 730.19 	
Date: Feb 28
Value: 719.98 	
Date: Feb 25
Value: 716.03 	
Date: Feb 20
Value: 707.14 	
Date: Feb 15
Value: 700.85 	
Date: Feb 10
Value: 691.93 	
Date: Feb 05
Value: 683.6 	
Date: Jan 31
Value: 675.56 	
Date: Jan 25
Value: 662.1 	
Date: Jan 20
Value: 650.26 	
Date: Jan 15
Value: 642.24 	
Date: Jan 10
Value: 633.3 	
Date: Jan 05
Value: 623.17

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28
	
Date: Dec 31
Value: 1296.49 	
Date: Dec 25
Value: 1290.01 	
Date: Dec 20
Value: 1253.53 	
Date: Dec 15
Value: 1247.47 	
Date: Dec 10
Value: 1237.25 	
Date: Dec 05
Value: 1202.63 	
Date: Nov 30
Value: 1189.54 	
Date: Nov 25
Value: 1171.61 	
Date: Nov 20
Value: 1148.44 	
Date: Nov 15
Value: 1140.85 	
Date: Nov 10
Value: 1135.3 	
Date: Nov 05
Value: 1134.18 	
Date: Oct 31
Value: 1133.14 	
Date: Oct 25
Value: 1131.31 	
Date: Oct 20
Value: 1129.88 	
Date: Oct 15
Value: 1128.45 	
Date: Oct 10
Value: 1126.3 	
Date: Oct 05
Value: 1123.48 	
Date: Sep 30
Value: 1106.37 	
Date: Sep 25
Value: 1102.39 	
Date: Sep 20
Value: 1099.49 	
Date: Sep 15
Value: 1086.14 	
Date: Sep 10
Value: 1076.29 	
Date: Sep 05
Value: 1066.61 	
Date: Aug 31
Value: 1063.8 	
Date: Aug 25
Value: 1059.07 	
Date: Aug 20
Value: 1054.43 	
Date: Aug 15
Value: 1024.29 	
Date: Aug 10
Value: 1021.95 	
Date: Aug 05
Value: 1020.37 	
Date: Jul 31
Value: 1018.2 	
Date: Jul 25
Value: 1016.05 	
Date: Jul 20
Value: 1012.68 	
Date: Jul 15
Value: 1008.48 	
Date: Jul 10
Value: 1006.54 	
Date: Jul 05
Value: 1004.58 	
Date: Jun 30
Value: 1001.52 	
Date: Jun 25
Value: 974.8 	
Date: Jun 20
Value: 948.49 	
Date: Jun 15
Value: 946.08 	
Date: Jun 10
Value: 936.48 	
Date: Jun 05
Value: 933.74 	
Date: May 31
Value: 929.81 	
Date: May 25
Value: 923.15 	
Date: May 20
Value: 910.9 	
Date: May 15
Value: 890.21 	
Date: May 10
Value: 882.56 	
Date: May 05
Value: 871.2 	
Date: Apr 30
Value: 850.66 	
Date: Apr 25
Value: 846.16 	
Date: Apr 20
Value: 1409.01 	
Date: Apr 15
Value: 1405.6 	
Date: Apr 10
Value: 1401.09 	
Date: Apr 05
Value: 1397.09 	
Date: Mar 31
Value: 1384.71 	
Date: Mar 25
Value: 1352.7 	
Date: Mar 20
Value: 1340.53 	
Date: Mar 15
Value: 1337.15 	
Date: Mar 10
Value: 1328.33 	
Date: Mar 05
Value: 1326.69 	
Date: Feb 28
Value: 1322.18 	
Date: Feb 25
Value: 1321.53 	
Date: Feb 20
Value: 1320.19 	
Date: Feb 15
Value: 1318.18 	
Date: Feb 10
Value: 1316.75 	
Date: Feb 05
Value: 1315.81 	
Date: Jan 31
Value: 1314.97 	
Date: Jan 25
Value: 1312.46 	
Date: Jan 20
Value: 1311.89 	
Date: Jan 15
Value: 1310.5 	
Date: Jan 10
Value: 1301.74 	
Date: Jan 05
Value: 1300.36 	
Date: Dec 31
Value: 1279.35 	
Date: Dec 25
Value: 1276.39 	
Date: Dec 20
Value: 1262.94 	
Date: Dec 15
Value: 1259.13 	
Date: Dec 10
Value: 1234.18 	
Date: Dec 05
Value: 1226.26 	
Date: Nov 30
Value: 1213.38 	
Date: Nov 25
Value: 1189.03 	
Date: Nov 20
Value: 1172.81 	
Date: Nov 15
Value: 1157.42 	
Date: Nov 10
Value: 1151.43 	
Date: Nov 05
Value: 1138.73 	
Date: Oct 31
Value: 1743.45 	
Date: Oct 25
Value: 1741.62 	
Date: Oct 20
Value: 1740.19 	
Date: Oct 15
Value: 1738.76 	
Date: Oct 10
Value: 1736.6 	
Date: Oct 05
Value: 1733.79 	
Date: Sep 30
Value: 1716.67 	
Date: Sep 25
Value: 1712.7 	
Date: Sep 20
Value: 1709.79 	
Date: Sep 15
Value: 1696.44 	
Date: Sep 10
Value: 1686.59 	
Date: Sep 05
Value: 1676.92 	
Date: Aug 31
Value: 1674.1 	
Date: Aug 25
Value: 1669.37 	
Date: Aug 20
Value: 1664.74 	
Date: Aug 15
Value: 1634.59 	
Date: Aug 10
Value: 1632.26 	
Date: Aug 05
Value: 1630.67 	
Date: Jul 31
Value: 1628.51 	
Date: Jul 25
Value: 1626.35 	
Date: Jul 20
Value: 1622.98 	
Date: Jul 15
Value: 1618.78 	
Date: Jul 10
Value: 1616.84 	
Date: Jul 05
Value: 1614.88 	
Date: Jun 30
Value: 1611.82 	
Date: Jun 25
Value: 1585.1 	
Date: Jun 20
Value: 1558.8 	
Date: Jun 15
Value: 1556.39 	
Date: Jun 10
Value: 1546.79 	
Date: Jun 05
Value: 1544.04 	
Date: May 31
Value: 1540.11 	
Date: May 25
Value: 1533.45 	
Date: May 20
Value: 1521.21 	
Date: May 15
Value: 1500.51 	
Date: May 10
Value: 1492.87 	
Date: May 05
Value: 1481.5 	
Date: Apr 30
Value: 1460.96 	
Date: Apr 25
Value: 1456.47 	
Date: Apr 20
Value: 1426.88 	
Date: Apr 15
Value: 1410.82 	
Date: Apr 10
Value: 1408.45 	
Date: Apr 05
Value: 1406.05 	
Date: Mar 31
Value: 1403.66 	
Date: Mar 25
Value: 1393.31 	
Date: Mar 20
Value: 1387.1 	
Date: Mar 15
Value: 1383.62 	
Date: Mar 10
Value: 1360.9 	
Date: Mar 05
Value: 1351.16 	
Date: Feb 28
Value: 1336.62 	
Date: Feb 25
Value: 1332.04 	
Date: Feb 20
Value: 1327.78 	
Date: Feb 15
Value: 1326.83 	
Date: Feb 10
Value: 1312.96 	
Date: Feb 05
Value: 1307.94 	
Date: Jan 31
Value: 1306.84 	
Date: Jan 25
Value: 1306.13 	
Date: Jan 20
Value: 1304.74 	
Date: Jan 15
Value: 1296.96 	
Date: Jan 10
Value: 1295.1 	
Date: Jan 05
Value: 1285.52 	
Date: Dec 31
Value: 634.63 	
Date: Dec 25
Value: 621.54 	
Date: Dec 20
Value: 610.37 	
Date: Dec 15
Value: 598.73 	
Date: Dec 10
Value: 588.21 	
Date: Dec 05
Value: 577.2 	
Date: Nov 30
Value: 563.51 	
Date: Nov 25
Value: 553.44 	
Date: Nov 20
Value: 541.34 	
Date: Nov 15
Value: 529.27 	
Date: Nov 10
Value: 518.67 	
Date: Nov 05
Value: 509.58 	
Date: Oct 31
Value: 1159.25 	
Date: Oct 25
Value: 1149.7 	
Date: Oct 20
Value: 1139.52 	
Date: Oct 15
Value: 1131.56 	
Date: Oct 10
Value: 1120.22 	
Date: Oct 05
Value: 1109.82 	
Date: Sep 30
Value: 1101.81 	
Date: Sep 25
Value: 1094.93 	
Date: Sep 20
Value: 1089.08 	
Date: Sep 15
Value: 1083.83 	
Date: Sep 10
Value: 1078.32 	
Date: Sep 05
Value: 1073.33 	
Date: Aug 31
Value: 1067.02 	
Date: Aug 25
Value: 1057.6 	
Date: Aug 20
Value: 1049.76 	
Date: Aug 15
Value: 1042.48 	
Date: Aug 10
Value: 1034.2 	
Date: Aug 05
Value: 1022.63 	
Date: Jul 31
Value: 1014.58 	
Date: Jul 25
Value: 1004.49 	
Date: Jul 20
Value: 998.88 	
Date: Jul 15
Value: 994.43 	
Date: Jul 10
Value: 987.83 	
Date: Jul 05
Value: 980.92 	
Date: Jun 30
Value: 973.09 	
Date: Jun 25
Value: 964.65 	
Date: Jun 20
Value: 954.29 	
Date: Jun 15
Value: 940.63 	
Date: Jun 10
Value: 927.41 	
Date: Jun 05
Value: 916.42 	
Date: May 31
Value: 903.34 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 879.66 	
Date: May 15
Value: 870.35 	
Date: May 10
Value: 858.69 	
Date: May 05
Value: 847.6 	
Date: Apr 30
Value: 836.8 	
Date: Apr 25
Value: 827.67 	
Date: Apr 20
Value: 816.32 	
Date: Apr 15
Value: 802.75 	
Date: Apr 10
Value: 790.14 	
Date: Apr 05
Value: 779.35 	
Date: Mar 31
Value: 767.79 	
Date: Mar 25
Value: 753.85 	
Date: Mar 20
Value: 745 	
Date: Mar 15
Value: 735.83 	
Date: Mar 10
Value: 727.97 	
Date: Mar 05
Value: 718.54 	
Date: Feb 28
Value: 709.06 	
Date: Feb 25
Value: 705.27 	
Date: Feb 20
Value: 697.23 	
Date: Feb 15
Value: 691.61 	
Date: Feb 10
Value: 683.06 	
Date: Feb 05
Value: 675.84 	
Date: Jan 31
Value: 669.9 	
Date: Jan 25
Value: 661.76 	
Date: Jan 20
Value: 655.34 	
Date: Jan 15
Value: 651.12 	
Date: Jan 10
Value: 647.36 	
Date: Jan 05
Value: 640.91 	
Date: Dec 31
Value: 1296.49 	
Date: Dec 25
Value: 1290.01 	
Date: Dec 20
Value: 1253.53 	
Date: Dec 15
Value: 1247.47 	
Date: Dec 10
Value: 1237.25 	
Date: Dec 05
Value: 1202.63 	
Date: Nov 30
Value: 1189.54 	
Date: Nov 25
Value: 1171.61 	
Date: Nov 20
Value: 1148.44 	
Date: Nov 15
Value: 1140.85 	
Date: Nov 10
Value: 1135.3 	
Date: Nov 05
Value: 1134.18 	
Date: Oct 31
Value: 1133.14 	
Date: Oct 25
Value: 1131.31 	
Date: Oct 20
Value: 1129.88 	
Date: Oct 15
Value: 1128.45 	
Date: Oct 10
Value: 1126.3 	
Date: Oct 05
Value: 1123.48 	
Date: Sep 30
Value: 1106.37 	
Date: Sep 25
Value: 1102.39 	
Date: Sep 20
Value: 1099.49 	
Date: Sep 15
Value: 1086.14 	
Date: Sep 10
Value: 1076.29 	
Date: Sep 05
Value: 1066.61 	
Date: Aug 31
Value: 1063.8 	
Date: Aug 25
Value: 1059.07 	
Date: Aug 20
Value: 1054.43 	
Date: Aug 15
Value: 1024.29 	
Date: Aug 10
Value: 1021.95 	
Date: Aug 05
Value: 1020.37 	
Date: Jul 31
Value: 1018.2 	
Date: Jul 25
Value: 1016.05 	
Date: Jul 20
Value: 1012.68 	
Date: Jul 15
Value: 1008.48 	
Date: Jul 10
Value: 1006.54 	
Date: Jul 05
Value: 1004.58 	
Date: Jun 30
Value: 1001.52 	
Date: Jun 25
Value: 974.8 	
Date: Jun 20
Value: 948.49 	
Date: Jun 15
Value: 946.08 	
Date: Jun 10
Value: 936.48 	
Date: Jun 05
Value: 933.74 	
Date: May 31
Value: 929.81 	
Date: May 25
Value: 923.15 	
Date: May 20
Value: 910.9 	
Date: May 15
Value: 890.21 	
Date: May 10
Value: 882.56 	
Date: May 05
Value: 871.2 	
Date: Apr 30
Value: 850.66 	
Date: Apr 25
Value: 846.16 	
Date: Apr 20
Value: 1409.01 	
Date: Apr 15
Value: 1405.6 	
Date: Apr 10
Value: 1401.09 	
Date: Apr 05
Value: 1397.09 	
Date: Mar 31
Value: 1384.71 	
Date: Mar 25
Value: 1352.7 	
Date: Mar 20
Value: 1340.53 	
Date: Mar 15
Value: 1337.15 	
Date: Mar 10
Value: 1328.33 	
Date: Mar 05
Value: 1326.69 	
Date: Feb 28
Value: 1322.18 	
Date: Feb 25
Value: 1321.53 	
Date: Feb 20
Value: 1320.19 	
Date: Feb 15
Value: 1318.18 	
Date: Feb 10
Value: 1316.75 	
Date: Feb 05
Value: 1315.81 	
Date: Jan 31
Value: 1314.97 	
Date: Jan 25
Value: 1312.46 	
Date: Jan 20
Value: 1311.89 	
Date: Jan 15
Value: 1310.5 	
Date: Jan 10
Value: 1301.74 	
Date: Jan 05
Value: 1300.36 	
Date: Dec 31
Value: 1279.35 	
Date: Dec 25
Value: 1276.39 	
Date: Dec 20
Value: 1262.94 	
Date: Dec 15
Value: 1259.13 	
Date: Dec 10
Value: 1234.18 	
Date: Dec 05
Value: 1226.26 	
Date: Nov 30
Value: 1213.38 	
Date: Nov 25
Value: 1189.03 	
Date: Nov 20
Value: 1172.81 	
Date: Nov 15
Value: 1157.42 	
Date: Nov 10
Value: 1151.43 	
Date: Nov 05
Value: 1138.73 	
Date: Oct 31
Value: 1743.45 	
Date: Oct 25
Value: 1741.62 	
Date: Oct 20
Value: 1740.19 	
Date: Oct 15
Value: 1738.76 	
Date: Oct 10
Value: 1736.6 	
Date: Oct 05
Value: 1733.79 	
Date: Sep 30
Value: 1716.67 	
Date: Sep 25
Value: 1712.7 	
Date: Sep 20
Value: 1709.79 	
Date: Sep 15
Value: 1696.44 	
Date: Sep 10
Value: 1686.59 	
Date: Sep 05
Value: 1676.92 	
Date: Aug 31
Value: 1674.1 	
Date: Aug 25
Value: 1669.37 	
Date: Aug 20
Value: 1664.74 	
Date: Aug 15
Value: 1634.59 	
Date: Aug 10
Value: 1632.26 	
Date: Aug 05
Value: 1630.67 	
Date: Jul 31
Value: 1628.51 	
Date: Jul 25
Value: 1626.35 	
Date: Jul 20
Value: 1622.98 	
Date: Jul 15
Value: 1618.78 	
Date: Jul 10
Value: 1616.84 	
Date: Jul 05
Value: 1614.88 	
Date: Jun 30
Value: 1611.82 	
Date: Jun 25
Value: 1585.1 	
Date: Jun 20
Value: 1558.8 	
Date: Jun 15
Value: 1556.39 	
Date: Jun 10
Value: 1546.79 	
Date: Jun 05
Value: 1544.04 	
Date: May 31
Value: 1540.11 	
Date: May 25
Value: 1533.45 	
Date: May 20
Value: 1521.21 	
Date: May 15
Value: 1500.51 	
Date: May 10
Value: 1492.87 	
Date: May 05
Value: 1481.5 	
Date: Apr 30
Value: 1460.96 	
Date: Apr 25
Value: 1456.47 	
Date: Apr 20
Value: 1426.88 	
Date: Apr 15
Value: 1410.82 	
Date: Apr 10
Value: 1408.45 	
Date: Apr 05
Value: 1406.05 	
Date: Mar 31
Value: 1403.66 	
Date: Mar 25
Value: 1393.31 	
Date: Mar 20
Value: 1387.1 	
Date: Mar 15
Value: 1383.62 	
Date: Mar 10
Value: 1360.9 	
Date: Mar 05
Value: 1351.16 	
Date: Feb 28
Value: 1336.62 	
Date: Feb 25
Value: 1332.04 	
Date: Feb 20
Value: 1327.78 	
Date: Feb 15
Value: 1326.83 	
Date: Feb 10
Value: 1312.96 	
Date: Feb 05
Value: 1307.94 	
Date: Jan 31
Value: 1306.84 	
Date: Jan 25
Value: 1306.13 	
Date: Jan 20
Value: 1304.74 	
Date: Jan 15
Value: 1296.96 	
Date: Jan 10
Value: 1295.1 	
Date: Jan 05
Value: 1285.52 	
Date: Dec 31
Value: 634.63 	
Date: Dec 25
Value: 621.54 	
Date: Dec 20
Value: 610.37 	
Date: Dec 15
Value: 598.73 	
Date: Dec 10
Value: 588.21 	
Date: Dec 05
Value: 577.2 	
Date: Nov 30
Value: 563.51 	
Date: Nov 25
Value: 553.44 	
Date: Nov 20
Value: 541.34 	
Date: Nov 15
Value: 529.27 	
Date: Nov 10
Value: 518.67 	
Date: Nov 05
Value: 509.58 	
Date: Oct 31
Value: 1159.25 	
Date: Oct 25
Value: 1149.7 	
Date: Oct 20
Value: 1139.52 	
Date: Oct 15
Value: 1131.56 	
Date: Oct 10
Value: 1120.22 	
Date: Oct 05
Value: 1109.82 	
Date: Sep 30
Value: 1101.81 	
Date: Sep 25
Value: 1094.93 	
Date: Sep 20
Value: 1089.08 	
Date: Sep 15
Value: 1083.83 	
Date: Sep 10
Value: 1078.32 	
Date: Sep 05
Value: 1073.33 	
Date: Aug 31
Value: 1067.02 	
Date: Aug 25
Value: 1057.6 	
Date: Aug 20
Value: 1049.76 	
Date: Aug 15
Value: 1042.48 	
Date: Aug 10
Value: 1034.2 	
Date: Aug 05
Value: 1022.63 	
Date: Jul 31
Value: 1014.58 	
Date: Jul 25
Value: 1004.49 	
Date: Jul 20
Value: 998.88 	
Date: Jul 15
Value: 994.43 	
Date: Jul 10
Value: 987.83 	
Date: Jul 05
Value: 980.92 	
Date: Jun 30
Value: 973.09 	
Date: Jun 25
Value: 964.65 	
Date: Jun 20
Value: 954.29 	
Date: Jun 15
Value: 940.63 	
Date: Jun 10
Value: 927.41 	
Date: Jun 05
Value: 916.42 	
Date: May 31
Value: 903.34 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 879.66 	
Date: May 15
Value: 870.35 	
Date: May 10
Value: 858.69 	
Date: May 05
Value: 847.6 	
Date: Apr 30
Value: 836.8 	
Date: Apr 25
Value: 827.67 	
Date: Apr 20
Value: 816.32 	
Date: Apr 15
Value: 802.75 	
Date: Apr 10
Value: 790.14 	
Date: Apr 05
Value: 779.35 	
Date: Mar 31
Value: 767.79 	
Date: Mar 25
Value: 753.85 	
Date: Mar 20
Value: 745 	
Date: Mar 15
Value: 735.83 	
Date: Mar 10
Value: 727.97 	
Date: Mar 05
Value: 718.54 	
Date: Feb 28
Value: 709.06 	
Date: Feb 25
Value: 705.27 	
Date: Feb 20
Value: 697.23 	
Date: Feb 15
Value: 691.61 	
Date: Feb 10
Value: 683.06 	
Date: Feb 05
Value: 675.84 	
Date: Jan 31
Value: 669.9 	
Date: Jan 25
Value: 661.76 	
Date: Jan 20
Value: 655.34 	
Date: Jan 15
Value: 651.12 	
Date: Jan 10
Value: 647.36 	
Date: Jan 05
Value: 640.91

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11
	
Date: Dec 31
Value: 1301.6 	
Date: Dec 25
Value: 1295.6 	
Date: Dec 20
Value: 1243.86 	
Date: Dec 15
Value: 1237.08 	
Date: Dec 10
Value: 1231.22 	
Date: Dec 05
Value: 1187 	
Date: Nov 30
Value: 1165.91 	
Date: Nov 25
Value: 1140.87 	
Date: Nov 20
Value: 1122.53 	
Date: Nov 15
Value: 1112.67 	
Date: Nov 10
Value: 1106.64 	
Date: Nov 05
Value: 1105.03 	
Date: Oct 31
Value: 1103.53 	
Date: Oct 25
Value: 1101.61 	
Date: Oct 20
Value: 1100.17 	
Date: Oct 15
Value: 1098.72 	
Date: Oct 10
Value: 1097.06 	
Date: Oct 05
Value: 1094.27 	
Date: Sep 30
Value: 1083.01 	
Date: Sep 25
Value: 1079.98 	
Date: Sep 20
Value: 1077.38 	
Date: Sep 15
Value: 1064.38 	
Date: Sep 10
Value: 1057.16 	
Date: Sep 05
Value: 1051.15 	
Date: Aug 31
Value: 1048.89 	
Date: Aug 25
Value: 1045.45 	
Date: Aug 20
Value: 1037.53 	
Date: Aug 15
Value: 1010.22 	
Date: Aug 10
Value: 1008.15 	
Date: Aug 05
Value: 1006.48 	
Date: Jul 31
Value: 1004.34 	
Date: Jul 25
Value: 1002.15 	
Date: Jul 20
Value: 998.62 	
Date: Jul 15
Value: 995.88 	
Date: Jul 10
Value: 993.66 	
Date: Jul 05
Value: 991.42 	
Date: Jun 30
Value: 984.02 	
Date: Jun 25
Value: 964.3 	
Date: Jun 20
Value: 929.79 	
Date: Jun 15
Value: 926.96 	
Date: Jun 10
Value: 915.74 	
Date: Jun 05
Value: 910.88 	
Date: May 31
Value: 903.52 	
Date: May 25
Value: 894.39 	
Date: May 20
Value: 886.93 	
Date: May 15
Value: 865.24 	
Date: May 10
Value: 859.19 	
Date: May 05
Value: 852.07 	
Date: Apr 30
Value: 832.23 	
Date: Apr 25
Value: 829.35 	
Date: Apr 20
Value: 1409.98 	
Date: Apr 15
Value: 1406.45 	
Date: Apr 10
Value: 1403 	
Date: Apr 05
Value: 1399.83 	
Date: Mar 31
Value: 1390.32 	
Date: Mar 25
Value: 1350.87 	
Date: Mar 20
Value: 1337.55 	
Date: Mar 15
Value: 1335.11 	
Date: Mar 10
Value: 1327.38 	
Date: Mar 05
Value: 1326.2 	
Date: Feb 28
Value: 1323.45 	
Date: Feb 25
Value: 1322.95 	
Date: Feb 20
Value: 1322.14 	
Date: Feb 15
Value: 1321.13 	
Date: Feb 10
Value: 1320.5 	
Date: Feb 05
Value: 1319.97 	
Date: Jan 31
Value: 1319.43 	
Date: Jan 25
Value: 1316.1 	
Date: Jan 20
Value: 1315.62 	
Date: Jan 15
Value: 1314.85 	
Date: Jan 10
Value: 1305.71 	
Date: Jan 05
Value: 1304.74 	
Date: Dec 31
Value: 1254.68 	
Date: Dec 25
Value: 1251.74 	
Date: Dec 20
Value: 1239.18 	
Date: Dec 15
Value: 1235.73 	
Date: Dec 10
Value: 1209.76 	
Date: Dec 05
Value: 1203.4 	
Date: Nov 30
Value: 1182.51 	
Date: Nov 25
Value: 1155.01 	
Date: Nov 20
Value: 1137.83 	
Date: Nov 15
Value: 1126.38 	
Date: Nov 10
Value: 1119.41 	
Date: Nov 05
Value: 1109.64 	
Date: Oct 31
Value: 1707.7 	
Date: Oct 25
Value: 1705.78 	
Date: Oct 20
Value: 1704.34 	
Date: Oct 15
Value: 1702.89 	
Date: Oct 10
Value: 1701.23 	
Date: Oct 05
Value: 1698.44 	
Date: Sep 30
Value: 1687.18 	
Date: Sep 25
Value: 1684.14 	
Date: Sep 20
Value: 1681.55 	
Date: Sep 15
Value: 1668.55 	
Date: Sep 10
Value: 1661.33 	
Date: Sep 05
Value: 1655.32 	
Date: Aug 31
Value: 1653.06 	
Date: Aug 25
Value: 1649.61 	
Date: Aug 20
Value: 1641.7 	
Date: Aug 15
Value: 1614.39 	
Date: Aug 10
Value: 1612.31 	
Date: Aug 05
Value: 1610.65 	
Date: Jul 31
Value: 1608.51 	
Date: Jul 25
Value: 1606.31 	
Date: Jul 20
Value: 1602.79 	
Date: Jul 15
Value: 1600.05 	
Date: Jul 10
Value: 1597.83 	
Date: Jul 05
Value: 1595.58 	
Date: Jun 30
Value: 1588.19 	
Date: Jun 25
Value: 1568.46 	
Date: Jun 20
Value: 1533.96 	
Date: Jun 15
Value: 1531.13 	
Date: Jun 10
Value: 1519.91 	
Date: Jun 05
Value: 1515.05 	
Date: May 31
Value: 1507.69 	
Date: May 25
Value: 1498.56 	
Date: May 20
Value: 1491.1 	
Date: May 15
Value: 1469.41 	
Date: May 10
Value: 1463.36 	
Date: May 05
Value: 1456.24 	
Date: Apr 30
Value: 1436.39 	
Date: Apr 25
Value: 1433.52 	
Date: Apr 20
Value: 1405.46 	
Date: Apr 15
Value: 1388.83 	
Date: Apr 10
Value: 1386.84 	
Date: Apr 05
Value: 1384.91 	
Date: Mar 31
Value: 1382.93 	
Date: Mar 25
Value: 1373.75 	
Date: Mar 20
Value: 1370.61 	
Date: Mar 15
Value: 1368.48 	
Date: Mar 10
Value: 1347.32 	
Date: Mar 05
Value: 1335.52 	
Date: Feb 28
Value: 1312.74 	
Date: Feb 25
Value: 1307.68 	
Date: Feb 20
Value: 1302.91 	
Date: Feb 15
Value: 1302.38 	
Date: Feb 10
Value: 1284.75 	
Date: Feb 05
Value: 1280.82 	
Date: Jan 31
Value: 1279.94 	
Date: Jan 25
Value: 1279.39 	
Date: Jan 20
Value: 1278.64 	
Date: Jan 15
Value: 1274.69 	
Date: Jan 10
Value: 1273.23 	
Date: Jan 05
Value: 1258.8 	
Date: Dec 31
Value: 634.76 	
Date: Dec 25
Value: 620.88 	
Date: Dec 20
Value: 607.66 	
Date: Dec 15
Value: 595.32 	
Date: Dec 10
Value: 582.43 	
Date: Dec 05
Value: 569.48 	
Date: Nov 30
Value: 553.76 	
Date: Nov 25
Value: 542.85 	
Date: Nov 20
Value: 531.25 	
Date: Nov 15
Value: 517.81 	
Date: Nov 10
Value: 507.1 	
Date: Nov 05
Value: 497.58 	
Date: Oct 31
Value: 1144.44 	
Date: Oct 25
Value: 1133.5 	
Date: Oct 20
Value: 1122.66 	
Date: Oct 15
Value: 1114.31 	
Date: Oct 10
Value: 1102.06 	
Date: Oct 05
Value: 1091.53 	
Date: Sep 30
Value: 1083.77 	
Date: Sep 25
Value: 1077.2 	
Date: Sep 20
Value: 1071.42 	
Date: Sep 15
Value: 1066.35 	
Date: Sep 10
Value: 1061.17 	
Date: Sep 05
Value: 1056.39 	
Date: Aug 31
Value: 1051.28 	
Date: Aug 25
Value: 1043.7 	
Date: Aug 20
Value: 1036.33 	
Date: Aug 15
Value: 1030.17 	
Date: Aug 10
Value: 1023.46 	
Date: Aug 05
Value: 1014.13 	
Date: Jul 31
Value: 1007.02 	
Date: Jul 25
Value: 998.24 	
Date: Jul 20
Value: 993.06 	
Date: Jul 15
Value: 988.38 	
Date: Jul 10
Value: 982.25 	
Date: Jul 05
Value: 974.96 	
Date: Jun 30
Value: 966.54 	
Date: Jun 25
Value: 957.54 	
Date: Jun 20
Value: 945.91 	
Date: Jun 15
Value: 931.76 	
Date: Jun 10
Value: 916.74 	
Date: Jun 05
Value: 905.38 	
Date: May 31
Value: 892.13 	
Date: May 25
Value: 878.79 	
Date: May 20
Value: 866.45 	
Date: May 15
Value: 856.65 	
Date: May 10
Value: 845.55 	
Date: May 05
Value: 834.37 	
Date: Apr 30
Value: 823.08 	
Date: Apr 25
Value: 815.17 	
Date: Apr 20
Value: 804.48 	
Date: Apr 15
Value: 791.56 	
Date: Apr 10
Value: 779.56 	
Date: Apr 05
Value: 768.79 	
Date: Mar 31
Value: 758.03 	
Date: Mar 25
Value: 744.44 	
Date: Mar 20
Value: 735.09 	
Date: Mar 15
Value: 725.99 	
Date: Mar 10
Value: 718.44 	
Date: Mar 05
Value: 709.06 	
Date: Feb 28
Value: 700.27 	
Date: Feb 25
Value: 697.15 	
Date: Feb 20
Value: 689.7 	
Date: Feb 15
Value: 684.43 	
Date: Feb 10
Value: 676.56 	
Date: Feb 05
Value: 670.61 	
Date: Jan 31
Value: 665.12 	
Date: Jan 25
Value: 658.59 	
Date: Jan 20
Value: 653.21 	
Date: Jan 15
Value: 649.64 	
Date: Jan 10
Value: 645.71 	
Date: Jan 05
Value: 640.87 	
Date: Dec 31
Value: 1301.6 	
Date: Dec 25
Value: 1295.6 	
Date: Dec 20
Value: 1243.86 	
Date: Dec 15
Value: 1237.08 	
Date: Dec 10
Value: 1231.22 	
Date: Dec 05
Value: 1187 	
Date: Nov 30
Value: 1165.91 	
Date: Nov 25
Value: 1140.87 	
Date: Nov 20
Value: 1122.53 	
Date: Nov 15
Value: 1112.67 	
Date: Nov 10
Value: 1106.64 	
Date: Nov 05
Value: 1105.03 	
Date: Oct 31
Value: 1103.53 	
Date: Oct 25
Value: 1101.61 	
Date: Oct 20
Value: 1100.17 	
Date: Oct 15
Value: 1098.72 	
Date: Oct 10
Value: 1097.06 	
Date: Oct 05
Value: 1094.27 	
Date: Sep 30
Value: 1083.01 	
Date: Sep 25
Value: 1079.98 	
Date: Sep 20
Value: 1077.38 	
Date: Sep 15
Value: 1064.38 	
Date: Sep 10
Value: 1057.16 	
Date: Sep 05
Value: 1051.15 	
Date: Aug 31
Value: 1048.89 	
Date: Aug 25
Value: 1045.45 	
Date: Aug 20
Value: 1037.53 	
Date: Aug 15
Value: 1010.22 	
Date: Aug 10
Value: 1008.15 	
Date: Aug 05
Value: 1006.48 	
Date: Jul 31
Value: 1004.34 	
Date: Jul 25
Value: 1002.15 	
Date: Jul 20
Value: 998.62 	
Date: Jul 15
Value: 995.88 	
Date: Jul 10
Value: 993.66 	
Date: Jul 05
Value: 991.42 	
Date: Jun 30
Value: 984.02 	
Date: Jun 25
Value: 964.3 	
Date: Jun 20
Value: 929.79 	
Date: Jun 15
Value: 926.96 	
Date: Jun 10
Value: 915.74 	
Date: Jun 05
Value: 910.88 	
Date: May 31
Value: 903.52 	
Date: May 25
Value: 894.39 	
Date: May 20
Value: 886.93 	
Date: May 15
Value: 865.24 	
Date: May 10
Value: 859.19 	
Date: May 05
Value: 852.07 	
Date: Apr 30
Value: 832.23 	
Date: Apr 25
Value: 829.35 	
Date: Apr 20
Value: 1409.98 	
Date: Apr 15
Value: 1406.45 	
Date: Apr 10
Value: 1403 	
Date: Apr 05
Value: 1399.83 	
Date: Mar 31
Value: 1390.32 	
Date: Mar 25
Value: 1350.87 	
Date: Mar 20
Value: 1337.55 	
Date: Mar 15
Value: 1335.11 	
Date: Mar 10
Value: 1327.38 	
Date: Mar 05
Value: 1326.2 	
Date: Feb 28
Value: 1323.45 	
Date: Feb 25
Value: 1322.95 	
Date: Feb 20
Value: 1322.14 	
Date: Feb 15
Value: 1321.13 	
Date: Feb 10
Value: 1320.5 	
Date: Feb 05
Value: 1319.97 	
Date: Jan 31
Value: 1319.43 	
Date: Jan 25
Value: 1316.1 	
Date: Jan 20
Value: 1315.62 	
Date: Jan 15
Value: 1314.85 	
Date: Jan 10
Value: 1305.71 	
Date: Jan 05
Value: 1304.74 	
Date: Dec 31
Value: 1254.68 	
Date: Dec 25
Value: 1251.74 	
Date: Dec 20
Value: 1239.18 	
Date: Dec 15
Value: 1235.73 	
Date: Dec 10
Value: 1209.76 	
Date: Dec 05
Value: 1203.4 	
Date: Nov 30
Value: 1182.51 	
Date: Nov 25
Value: 1155.01 	
Date: Nov 20
Value: 1137.83 	
Date: Nov 15
Value: 1126.38 	
Date: Nov 10
Value: 1119.41 	
Date: Nov 05
Value: 1109.64 	
Date: Oct 31
Value: 1707.7 	
Date: Oct 25
Value: 1705.78 	
Date: Oct 20
Value: 1704.34 	
Date: Oct 15
Value: 1702.89 	
Date: Oct 10
Value: 1701.23 	
Date: Oct 05
Value: 1698.44 	
Date: Sep 30
Value: 1687.18 	
Date: Sep 25
Value: 1684.14 	
Date: Sep 20
Value: 1681.55 	
Date: Sep 15
Value: 1668.55 	
Date: Sep 10
Value: 1661.33 	
Date: Sep 05
Value: 1655.32 	
Date: Aug 31
Value: 1653.06 	
Date: Aug 25
Value: 1649.61 	
Date: Aug 20
Value: 1641.7 	
Date: Aug 15
Value: 1614.39 	
Date: Aug 10
Value: 1612.31 	
Date: Aug 05
Value: 1610.65 	
Date: Jul 31
Value: 1608.51 	
Date: Jul 25
Value: 1606.31 	
Date: Jul 20
Value: 1602.79 	
Date: Jul 15
Value: 1600.05 	
Date: Jul 10
Value: 1597.83 	
Date: Jul 05
Value: 1595.58 	
Date: Jun 30
Value: 1588.19 	
Date: Jun 25
Value: 1568.46 	
Date: Jun 20
Value: 1533.96 	
Date: Jun 15
Value: 1531.13 	
Date: Jun 10
Value: 1519.91 	
Date: Jun 05
Value: 1515.05 	
Date: May 31
Value: 1507.69 	
Date: May 25
Value: 1498.56 	
Date: May 20
Value: 1491.1 	
Date: May 15
Value: 1469.41 	
Date: May 10
Value: 1463.36 	
Date: May 05
Value: 1456.24 	
Date: Apr 30
Value: 1436.39 	
Date: Apr 25
Value: 1433.52 	
Date: Apr 20
Value: 1405.46 	
Date: Apr 15
Value: 1388.83 	
Date: Apr 10
Value: 1386.84 	
Date: Apr 05
Value: 1384.91 	
Date: Mar 31
Value: 1382.93 	
Date: Mar 25
Value: 1373.75 	
Date: Mar 20
Value: 1370.61 	
Date: Mar 15
Value: 1368.48 	
Date: Mar 10
Value: 1347.32 	
Date: Mar 05
Value: 1335.52 	
Date: Feb 28
Value: 1312.74 	
Date: Feb 25
Value: 1307.68 	
Date: Feb 20
Value: 1302.91 	
Date: Feb 15
Value: 1302.38 	
Date: Feb 10
Value: 1284.75 	
Date: Feb 05
Value: 1280.82 	
Date: Jan 31
Value: 1279.94 	
Date: Jan 25
Value: 1279.39 	
Date: Jan 20
Value: 1278.64 	
Date: Jan 15
Value: 1274.69 	
Date: Jan 10
Value: 1273.23 	
Date: Jan 05
Value: 1258.8 	
Date: Dec 31
Value: 634.76 	
Date: Dec 25
Value: 620.88 	
Date: Dec 20
Value: 607.66 	
Date: Dec 15
Value: 595.32 	
Date: Dec 10
Value: 582.43 	
Date: Dec 05
Value: 569.48 	
Date: Nov 30
Value: 553.76 	
Date: Nov 25
Value: 542.85 	
Date: Nov 20
Value: 531.25 	
Date: Nov 15
Value: 517.81 	
Date: Nov 10
Value: 507.1 	
Date: Nov 05
Value: 497.58 	
Date: Oct 31
Value: 1144.44 	
Date: Oct 25
Value: 1133.5 	
Date: Oct 20
Value: 1122.66 	
Date: Oct 15
Value: 1114.31 	
Date: Oct 10
Value: 1102.06 	
Date: Oct 05
Value: 1091.53 	
Date: Sep 30
Value: 1083.77 	
Date: Sep 25
Value: 1077.2 	
Date: Sep 20
Value: 1071.42 	
Date: Sep 15
Value: 1066.35 	
Date: Sep 10
Value: 1061.17 	
Date: Sep 05
Value: 1056.39 	
Date: Aug 31
Value: 1051.28 	
Date: Aug 25
Value: 1043.7 	
Date: Aug 20
Value: 1036.33 	
Date: Aug 15
Value: 1030.17 	
Date: Aug 10
Value: 1023.46 	
Date: Aug 05
Value: 1014.13 	
Date: Jul 31
Value: 1007.02 	
Date: Jul 25
Value: 998.24 	
Date: Jul 20
Value: 993.06 	
Date: Jul 15
Value: 988.38 	
Date: Jul 10
Value: 982.25 	
Date: Jul 05
Value: 974.96 	
Date: Jun 30
Value: 966.54 	
Date: Jun 25
Value: 957.54 	
Date: Jun 20
Value: 945.91 	
Date: Jun 15
Value: 931.76 	
Date: Jun 10
Value: 916.74 	
Date: Jun 05
Value: 905.38 	
Date: May 31
Value: 892.13 	
Date: May 25
Value: 878.79 	
Date: May 20
Value: 866.45 	
Date: May 15
Value: 856.65 	
Date: May 10
Value: 845.55 	
Date: May 05
Value: 834.37 	
Date: Apr 30
Value: 823.08 	
Date: Apr 25
Value: 815.17 	
Date: Apr 20
Value: 804.48 	
Date: Apr 15
Value: 791.56 	
Date: Apr 10
Value: 779.56 	
Date: Apr 05
Value: 768.79 	
Date: Mar 31
Value: 758.03 	
Date: Mar 25
Value: 744.44 	
Date: Mar 20
Value: 735.09 	
Date: Mar 15
Value: 725.99 	
Date: Mar 10
Value: 718.44 	
Date: Mar 05
Value: 709.06 	
Date: Feb 28
Value: 700.27 	
Date: Feb 25
Value: 697.15 	
Date: Feb 20
Value: 689.7 	
Date: Feb 15
Value: 684.43 	
Date: Feb 10
Value: 676.56 	
Date: Feb 05
Value: 670.61 	
Date: Jan 31
Value: 665.12 	
Date: Jan 25
Value: 658.59 	
Date: Jan 20
Value: 653.21 	
Date: Jan 15
Value: 649.64 	
Date: Jan 10
Value: 645.71 	
Date: Jan 05
Value: 640.87

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86
	
Date: Dec 31
Value: 1446.73 	
Date: Dec 25
Value: 1437.09 	
Date: Dec 20
Value: 1399.31 	
Date: Dec 15
Value: 1392.84 	
Date: Dec 10
Value: 1376.63 	
Date: Dec 05
Value: 1340.88 	
Date: Nov 30
Value: 1328 	
Date: Nov 25
Value: 1309.32 	
Date: Nov 20
Value: 1285.24 	
Date: Nov 15
Value: 1276.85 	
Date: Nov 10
Value: 1273.83 	
Date: Nov 05
Value: 1272.62 	
Date: Oct 31
Value: 1271.51 	
Date: Oct 25
Value: 1269.58 	
Date: Oct 20
Value: 1268.06 	
Date: Oct 15
Value: 1266.56 	
Date: Oct 10
Value: 1262.58 	
Date: Oct 05
Value: 1259.49 	
Date: Sep 30
Value: 1240.33 	
Date: Sep 25
Value: 1234.31 	
Date: Sep 20
Value: 1230.58 	
Date: Sep 15
Value: 1217.52 	
Date: Sep 10
Value: 1205.71 	
Date: Sep 05
Value: 1193.66 	
Date: Aug 31
Value: 1190.33 	
Date: Aug 25
Value: 1186.38 	
Date: Aug 20
Value: 1182.4 	
Date: Aug 15
Value: 1151.32 	
Date: Aug 10
Value: 1148.82 	
Date: Aug 05
Value: 1147.11 	
Date: Jul 31
Value: 1144.78 	
Date: Jul 25
Value: 1142.2 	
Date: Jul 20
Value: 1139.57 	
Date: Jul 15
Value: 1134.7 	
Date: Jul 10
Value: 1132.34 	
Date: Jul 05
Value: 1129.99 	
Date: Jun 30
Value: 1126.03 	
Date: Jun 25
Value: 1092.39 	
Date: Jun 20
Value: 1065.27 	
Date: Jun 15
Value: 1062.69 	
Date: Jun 10
Value: 1052.38 	
Date: Jun 05
Value: 1049.54 	
Date: May 31
Value: 1047.11 	
Date: May 25
Value: 1041.31 	
Date: May 20
Value: 1025.1 	
Date: May 15
Value: 1002.57 	
Date: May 10
Value: 994.33 	
Date: May 05
Value: 976.7 	
Date: Apr 30
Value: 956.4 	
Date: Apr 25
Value: 951.88 	
Date: Apr 20
Value: 1572.62 	
Date: Apr 15
Value: 1567.8 	
Date: Apr 10
Value: 1562.17 	
Date: Apr 05
Value: 1557.63 	
Date: Mar 31
Value: 1543.73 	
Date: Mar 25
Value: 1512.82 	
Date: Mar 20
Value: 1499.97 	
Date: Mar 15
Value: 1495.93 	
Date: Mar 10
Value: 1488.69 	
Date: Mar 05
Value: 1486.71 	
Date: Feb 28
Value: 1481.01 	
Date: Feb 25
Value: 1480.36 	
Date: Feb 20
Value: 1478.51 	
Date: Feb 15
Value: 1475.52 	
Date: Feb 10
Value: 1473.73 	
Date: Feb 05
Value: 1472.34 	
Date: Jan 31
Value: 1470.64 	
Date: Jan 25
Value: 1467.5 	
Date: Jan 20
Value: 1466.48 	
Date: Jan 15
Value: 1463.86 	
Date: Jan 10
Value: 1453.04 	
Date: Jan 05
Value: 1450.95 	
Date: Dec 31
Value: 1423.31 	
Date: Dec 25
Value: 1420.06 	
Date: Dec 20
Value: 1406.04 	
Date: Dec 15
Value: 1401.95 	
Date: Dec 10
Value: 1372.74 	
Date: Dec 05
Value: 1366.29 	
Date: Nov 30
Value: 1355.43 	
Date: Nov 25
Value: 1335.61 	
Date: Nov 20
Value: 1317.65 	
Date: Nov 15
Value: 1299.56 	
Date: Nov 10
Value: 1292.21 	
Date: Nov 05
Value: 1275.62 	
Date: Oct 31
Value: 1954.15 	
Date: Oct 25
Value: 1952.23 	
Date: Oct 20
Value: 1950.71 	
Date: Oct 15
Value: 1949.21 	
Date: Oct 10
Value: 1945.23 	
Date: Oct 05
Value: 1942.13 	
Date: Sep 30
Value: 1922.98 	
Date: Sep 25
Value: 1916.96 	
Date: Sep 20
Value: 1913.22 	
Date: Sep 15
Value: 1900.16 	
Date: Sep 10
Value: 1888.35 	
Date: Sep 05
Value: 1876.31 	
Date: Aug 31
Value: 1872.97 	
Date: Aug 25
Value: 1869.02 	
Date: Aug 20
Value: 1865.05 	
Date: Aug 15
Value: 1833.96 	
Date: Aug 10
Value: 1831.47 	
Date: Aug 05
Value: 1829.76 	
Date: Jul 31
Value: 1827.43 	
Date: Jul 25
Value: 1824.85 	
Date: Jul 20
Value: 1822.22 	
Date: Jul 15
Value: 1817.34 	
Date: Jul 10
Value: 1814.99 	
Date: Jul 05
Value: 1812.64 	
Date: Jun 30
Value: 1808.68 	
Date: Jun 25
Value: 1775.03 	
Date: Jun 20
Value: 1747.92 	
Date: Jun 15
Value: 1745.33 	
Date: Jun 10
Value: 1735.03 	
Date: Jun 05
Value: 1732.19 	
Date: May 31
Value: 1729.75 	
Date: May 25
Value: 1723.96 	
Date: May 20
Value: 1707.75 	
Date: May 15
Value: 1685.22 	
Date: May 10
Value: 1676.98 	
Date: May 05
Value: 1659.35 	
Date: Apr 30
Value: 1639.05 	
Date: Apr 25
Value: 1634.52 	
Date: Apr 20
Value: 1595.56 	
Date: Apr 15
Value: 1580.49 	
Date: Apr 10
Value: 1577.95 	
Date: Apr 05
Value: 1575.54 	
Date: Mar 31
Value: 1572.82 	
Date: Mar 25
Value: 1561.98 	
Date: Mar 20
Value: 1554.12 	
Date: Mar 15
Value: 1549.61 	
Date: Mar 10
Value: 1525.61 	
Date: Mar 05
Value: 1515.13 	
Date: Feb 28
Value: 1502.23 	
Date: Feb 25
Value: 1496.96 	
Date: Feb 20
Value: 1492.01 	
Date: Feb 15
Value: 1490.63 	
Date: Feb 10
Value: 1475.07 	
Date: Feb 05
Value: 1469.09 	
Date: Jan 31
Value: 1467.61 	
Date: Jan 25
Value: 1466.55 	
Date: Jan 20
Value: 1464.96 	
Date: Jan 15
Value: 1446.49 	
Date: Jan 10
Value: 1443.75 	
Date: Jan 05
Value: 1432.27 	
Date: Dec 31
Value: 677.47 	
Date: Dec 25
Value: 664.24 	
Date: Dec 20
Value: 652.98 	
Date: Dec 15
Value: 641.33 	
Date: Dec 10
Value: 630.6 	
Date: Dec 05
Value: 619.65 	
Date: Nov 30
Value: 606.34 	
Date: Nov 25
Value: 597.12 	
Date: Nov 20
Value: 585.81 	
Date: Nov 15
Value: 572.8 	
Date: Nov 10
Value: 562.85 	
Date: Nov 05
Value: 553.42 	
Date: Oct 31
Value: 1256.49 	
Date: Oct 25
Value: 1247.38 	
Date: Oct 20
Value: 1237.05 	
Date: Oct 15
Value: 1229.65 	
Date: Oct 10
Value: 1217.86 	
Date: Oct 05
Value: 1207.49 	
Date: Sep 30
Value: 1199.25 	
Date: Sep 25
Value: 1191.93 	
Date: Sep 20
Value: 1185.88 	
Date: Sep 15
Value: 1180.17 	
Date: Sep 10
Value: 1174.05 	
Date: Sep 05
Value: 1168.69 	
Date: Aug 31
Value: 1162.11 	
Date: Aug 25
Value: 1151.85 	
Date: Aug 20
Value: 1144.37 	
Date: Aug 15
Value: 1137.04 	
Date: Aug 10
Value: 1128.22 	
Date: Aug 05
Value: 1116.28 	
Date: Jul 31
Value: 1107.93 	
Date: Jul 25
Value: 1096.4 	
Date: Jul 20
Value: 1089.58 	
Date: Jul 15
Value: 1083.69 	
Date: Jul 10
Value: 1075.65 	
Date: Jul 05
Value: 1066.95 	
Date: Jun 30
Value: 1058.11 	
Date: Jun 25
Value: 1048.54 	
Date: Jun 20
Value: 1036.92 	
Date: Jun 15
Value: 1023.3 	
Date: Jun 10
Value: 1009.38 	
Date: Jun 05
Value: 996.37 	
Date: May 31
Value: 983.02 	
Date: May 25
Value: 970.32 	
Date: May 20
Value: 958.51 	
Date: May 15
Value: 948.84 	
Date: May 10
Value: 936.68 	
Date: May 05
Value: 924.93 	
Date: Apr 30
Value: 913.82 	
Date: Apr 25
Value: 903.97 	
Date: Apr 20
Value: 891.37 	
Date: Apr 15
Value: 876.77 	
Date: Apr 10
Value: 863.42 	
Date: Apr 05
Value: 851.8 	
Date: Mar 31
Value: 839.85 	
Date: Mar 25
Value: 825.04 	
Date: Mar 20
Value: 815.25 	
Date: Mar 15
Value: 805.38 	
Date: Mar 10
Value: 796.73 	
Date: Mar 05
Value: 786.38 	
Date: Feb 28
Value: 776.26 	
Date: Feb 25
Value: 771.68 	
Date: Feb 20
Value: 762.93 	
Date: Feb 15
Value: 756.41 	
Date: Feb 10
Value: 746.97 	
Date: Feb 05
Value: 738.58 	
Date: Jan 31
Value: 731.13 	
Date: Jan 25
Value: 718.76 	
Date: Jan 20
Value: 709.08 	
Date: Jan 15
Value: 702.23 	
Date: Jan 10
Value: 696.15 	
Date: Jan 05
Value: 686.33 	
Date: Dec 31
Value: 1446.73 	
Date: Dec 25
Value: 1437.09 	
Date: Dec 20
Value: 1399.31 	
Date: Dec 15
Value: 1392.84 	
Date: Dec 10
Value: 1376.63 	
Date: Dec 05
Value: 1340.88 	
Date: Nov 30
Value: 1328 	
Date: Nov 25
Value: 1309.32 	
Date: Nov 20
Value: 1285.24 	
Date: Nov 15
Value: 1276.85 	
Date: Nov 10
Value: 1273.83 	
Date: Nov 05
Value: 1272.62 	
Date: Oct 31
Value: 1271.51 	
Date: Oct 25
Value: 1269.58 	
Date: Oct 20
Value: 1268.06 	
Date: Oct 15
Value: 1266.56 	
Date: Oct 10
Value: 1262.58 	
Date: Oct 05
Value: 1259.49 	
Date: Sep 30
Value: 1240.33 	
Date: Sep 25
Value: 1234.31 	
Date: Sep 20
Value: 1230.58 	
Date: Sep 15
Value: 1217.52 	
Date: Sep 10
Value: 1205.71 	
Date: Sep 05
Value: 1193.66 	
Date: Aug 31
Value: 1190.33 	
Date: Aug 25
Value: 1186.38 	
Date: Aug 20
Value: 1182.4 	
Date: Aug 15
Value: 1151.32 	
Date: Aug 10
Value: 1148.82 	
Date: Aug 05
Value: 1147.11 	
Date: Jul 31
Value: 1144.78 	
Date: Jul 25
Value: 1142.2 	
Date: Jul 20
Value: 1139.57 	
Date: Jul 15
Value: 1134.7 	
Date: Jul 10
Value: 1132.34 	
Date: Jul 05
Value: 1129.99 	
Date: Jun 30
Value: 1126.03 	
Date: Jun 25
Value: 1092.39 	
Date: Jun 20
Value: 1065.27 	
Date: Jun 15
Value: 1062.69 	
Date: Jun 10
Value: 1052.38 	
Date: Jun 05
Value: 1049.54 	
Date: May 31
Value: 1047.11 	
Date: May 25
Value: 1041.31 	
Date: May 20
Value: 1025.1 	
Date: May 15
Value: 1002.57 	
Date: May 10
Value: 994.33 	
Date: May 05
Value: 976.7 	
Date: Apr 30
Value: 956.4 	
Date: Apr 25
Value: 951.88 	
Date: Apr 20
Value: 1572.62 	
Date: Apr 15
Value: 1567.8 	
Date: Apr 10
Value: 1562.17 	
Date: Apr 05
Value: 1557.63 	
Date: Mar 31
Value: 1543.73 	
Date: Mar 25
Value: 1512.82 	
Date: Mar 20
Value: 1499.97 	
Date: Mar 15
Value: 1495.93 	
Date: Mar 10
Value: 1488.69 	
Date: Mar 05
Value: 1486.71 	
Date: Feb 28
Value: 1481.01 	
Date: Feb 25
Value: 1480.36 	
Date: Feb 20
Value: 1478.51 	
Date: Feb 15
Value: 1475.52 	
Date: Feb 10
Value: 1473.73 	
Date: Feb 05
Value: 1472.34 	
Date: Jan 31
Value: 1470.64 	
Date: Jan 25
Value: 1467.5 	
Date: Jan 20
Value: 1466.48 	
Date: Jan 15
Value: 1463.86 	
Date: Jan 10
Value: 1453.04 	
Date: Jan 05
Value: 1450.95 	
Date: Dec 31
Value: 1423.31 	
Date: Dec 25
Value: 1420.06 	
Date: Dec 20
Value: 1406.04 	
Date: Dec 15
Value: 1401.95 	
Date: Dec 10
Value: 1372.74 	
Date: Dec 05
Value: 1366.29 	
Date: Nov 30
Value: 1355.43 	
Date: Nov 25
Value: 1335.61 	
Date: Nov 20
Value: 1317.65 	
Date: Nov 15
Value: 1299.56 	
Date: Nov 10
Value: 1292.21 	
Date: Nov 05
Value: 1275.62 	
Date: Oct 31
Value: 1954.15 	
Date: Oct 25
Value: 1952.23 	
Date: Oct 20
Value: 1950.71 	
Date: Oct 15
Value: 1949.21 	
Date: Oct 10
Value: 1945.23 	
Date: Oct 05
Value: 1942.13 	
Date: Sep 30
Value: 1922.98 	
Date: Sep 25
Value: 1916.96 	
Date: Sep 20
Value: 1913.22 	
Date: Sep 15
Value: 1900.16 	
Date: Sep 10
Value: 1888.35 	
Date: Sep 05
Value: 1876.31 	
Date: Aug 31
Value: 1872.97 	
Date: Aug 25
Value: 1869.02 	
Date: Aug 20
Value: 1865.05 	
Date: Aug 15
Value: 1833.96 	
Date: Aug 10
Value: 1831.47 	
Date: Aug 05
Value: 1829.76 	
Date: Jul 31
Value: 1827.43 	
Date: Jul 25
Value: 1824.85 	
Date: Jul 20
Value: 1822.22 	
Date: Jul 15
Value: 1817.34 	
Date: Jul 10
Value: 1814.99 	
Date: Jul 05
Value: 1812.64 	
Date: Jun 30
Value: 1808.68 	
Date: Jun 25
Value: 1775.03 	
Date: Jun 20
Value: 1747.92 	
Date: Jun 15
Value: 1745.33 	
Date: Jun 10
Value: 1735.03 	
Date: Jun 05
Value: 1732.19 	
Date: May 31
Value: 1729.75 	
Date: May 25
Value: 1723.96 	
Date: May 20
Value: 1707.75 	
Date: May 15
Value: 1685.22 	
Date: May 10
Value: 1676.98 	
Date: May 05
Value: 1659.35 	
Date: Apr 30
Value: 1639.05 	
Date: Apr 25
Value: 1634.52 	
Date: Apr 20
Value: 1595.56 	
Date: Apr 15
Value: 1580.49 	
Date: Apr 10
Value: 1577.95 	
Date: Apr 05
Value: 1575.54 	
Date: Mar 31
Value: 1572.82 	
Date: Mar 25
Value: 1561.98 	
Date: Mar 20
Value: 1554.12 	
Date: Mar 15
Value: 1549.61 	
Date: Mar 10
Value: 1525.61 	
Date: Mar 05
Value: 1515.13 	
Date: Feb 28
Value: 1502.23 	
Date: Feb 25
Value: 1496.96 	
Date: Feb 20
Value: 1492.01 	
Date: Feb 15
Value: 1490.63 	
Date: Feb 10
Value: 1475.07 	
Date: Feb 05
Value: 1469.09 	
Date: Jan 31
Value: 1467.61 	
Date: Jan 25
Value: 1466.55 	
Date: Jan 20
Value: 1464.96 	
Date: Jan 15
Value: 1446.49 	
Date: Jan 10
Value: 1443.75 	
Date: Jan 05
Value: 1432.27 	
Date: Dec 31
Value: 677.47 	
Date: Dec 25
Value: 664.24 	
Date: Dec 20
Value: 652.98 	
Date: Dec 15
Value: 641.33 	
Date: Dec 10
Value: 630.6 	
Date: Dec 05
Value: 619.65 	
Date: Nov 30
Value: 606.34 	
Date: Nov 25
Value: 597.12 	
Date: Nov 20
Value: 585.81 	
Date: Nov 15
Value: 572.8 	
Date: Nov 10
Value: 562.85 	
Date: Nov 05
Value: 553.42 	
Date: Oct 31
Value: 1256.49 	
Date: Oct 25
Value: 1247.38 	
Date: Oct 20
Value: 1237.05 	
Date: Oct 15
Value: 1229.65 	
Date: Oct 10
Value: 1217.86 	
Date: Oct 05
Value: 1207.49 	
Date: Sep 30
Value: 1199.25 	
Date: Sep 25
Value: 1191.93 	
Date: Sep 20
Value: 1185.88 	
Date: Sep 15
Value: 1180.17 	
Date: Sep 10
Value: 1174.05 	
Date: Sep 05
Value: 1168.69 	
Date: Aug 31
Value: 1162.11 	
Date: Aug 25
Value: 1151.85 	
Date: Aug 20
Value: 1144.37 	
Date: Aug 15
Value: 1137.04 	
Date: Aug 10
Value: 1128.22 	
Date: Aug 05
Value: 1116.28 	
Date: Jul 31
Value: 1107.93 	
Date: Jul 25
Value: 1096.4 	
Date: Jul 20
Value: 1089.58 	
Date: Jul 15
Value: 1083.69 	
Date: Jul 10
Value: 1075.65 	
Date: Jul 05
Value: 1066.95 	
Date: Jun 30
Value: 1058.11 	
Date: Jun 25
Value: 1048.54 	
Date: Jun 20
Value: 1036.92 	
Date: Jun 15
Value: 1023.3 	
Date: Jun 10
Value: 1009.38 	
Date: Jun 05
Value: 996.37 	
Date: May 31
Value: 983.02 	
Date: May 25
Value: 970.32 	
Date: May 20
Value: 958.51 	
Date: May 15
Value: 948.84 	
Date: May 10
Value: 936.68 	
Date: May 05
Value: 924.93 	
Date: Apr 30
Value: 913.82 	
Date: Apr 25
Value: 903.97 	
Date: Apr 20
Value: 891.37 	
Date: Apr 15
Value: 876.77 	
Date: Apr 10
Value: 863.42 	
Date: Apr 05
Value: 851.8 	
Date: Mar 31
Value: 839.85 	
Date: Mar 25
Value: 825.04 	
Date: Mar 20
Value: 815.25 	
Date: Mar 15
Value: 805.38 	
Date: Mar 10
Value: 796.73 	
Date: Mar 05
Value: 786.38 	
Date: Feb 28
Value: 776.26 	
Date: Feb 25
Value: 771.68 	
Date: Feb 20
Value: 762.93 	
Date: Feb 15
Value: 756.41 	
Date: Feb 10
Value: 746.97 	
Date: Feb 05
Value: 738.58 	
Date: Jan 31
Value: 731.13 	
Date: Jan 25
Value: 718.76 	
Date: Jan 20
Value: 709.08 	
Date: Jan 15
Value: 702.23 	
Date: Jan 10
Value: 696.15 	
Date: Jan 05
Value: 686.33

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05
	
Date: Dec 31
Value: 1392.42 	
Date: Dec 25
Value: 1389.74 	
Date: Dec 20
Value: 1360.24 	
Date: Dec 15
Value: 1354.23 	
Date: Dec 10
Value: 1347.42 	
Date: Dec 05
Value: 1329.83 	
Date: Nov 30
Value: 1310.62 	
Date: Nov 25
Value: 1288.21 	
Date: Nov 20
Value: 1273.92 	
Date: Nov 15
Value: 1261.73 	
Date: Nov 10
Value: 1258.07 	
Date: Nov 05
Value: 1257.01 	
Date: Oct 31
Value: 1255.98 	
Date: Oct 25
Value: 1253.02 	
Date: Oct 20
Value: 1250.89 	
Date: Oct 15
Value: 1248.51 	
Date: Oct 10
Value: 1246.42 	
Date: Oct 05
Value: 1242.13 	
Date: Sep 30
Value: 1213.6 	
Date: Sep 25
Value: 1207.85 	
Date: Sep 20
Value: 1203.84 	
Date: Sep 15
Value: 1190.53 	
Date: Sep 10
Value: 1183.68 	
Date: Sep 05
Value: 1167.55 	
Date: Aug 31
Value: 1162.59 	
Date: Aug 25
Value: 1155.4 	
Date: Aug 20
Value: 1148.25 	
Date: Aug 15
Value: 1131.89 	
Date: Aug 10
Value: 1129.95 	
Date: Aug 05
Value: 1127.75 	
Date: Jul 31
Value: 1125.49 	
Date: Jul 25
Value: 1122.91 	
Date: Jul 20
Value: 1119.46 	
Date: Jul 15
Value: 1113.16 	
Date: Jul 10
Value: 1109.12 	
Date: Jul 05
Value: 1106.48 	
Date: Jun 30
Value: 1095.32 	
Date: Jun 25
Value: 1087.54 	
Date: Jun 20
Value: 1066.76 	
Date: Jun 15
Value: 1063.42 	
Date: Jun 10
Value: 1057.78 	
Date: Jun 05
Value: 1054.21 	
Date: May 31
Value: 1049.17 	
Date: May 25
Value: 1040.36 	
Date: May 20
Value: 1031.74 	
Date: May 15
Value: 1007.68 	
Date: May 10
Value: 1000.53 	
Date: May 05
Value: 993.74 	
Date: Apr 30
Value: 978.22 	
Date: Apr 25
Value: 973.57 	
Date: Apr 20
Value: 1537.62 	
Date: Apr 15
Value: 1531.93 	
Date: Apr 10
Value: 1526.82 	
Date: Apr 05
Value: 1517.98 	
Date: Mar 31
Value: 1512.38 	
Date: Mar 25
Value: 1483.51 	
Date: Mar 20
Value: 1453.79 	
Date: Mar 15
Value: 1448.12 	
Date: Mar 10
Value: 1439.35 	
Date: Mar 05
Value: 1437.61 	
Date: Feb 28
Value: 1433.78 	
Date: Feb 25
Value: 1431.68 	
Date: Feb 20
Value: 1430.51 	
Date: Feb 15
Value: 1428.85 	
Date: Feb 10
Value: 1427.7 	
Date: Feb 05
Value: 1426.68 	
Date: Jan 31
Value: 1425.61 	
Date: Jan 25
Value: 1418.51 	
Date: Jan 20
Value: 1417.55 	
Date: Jan 15
Value: 1415.41 	
Date: Jan 10
Value: 1398.12 	
Date: Jan 05
Value: 1395.95 	
Date: Dec 31
Value: 1290.88 	
Date: Dec 25
Value: 1287.51 	
Date: Dec 20
Value: 1278.59 	
Date: Dec 15
Value: 1274.11 	
Date: Dec 10
Value: 1241.39 	
Date: Dec 05
Value: 1235.78 	
Date: Nov 30
Value: 1224.72 	
Date: Nov 25
Value: 1188.69 	
Date: Nov 20
Value: 1167.83 	
Date: Nov 15
Value: 1160.68 	
Date: Nov 10
Value: 1150.05 	
Date: Nov 05
Value: 1130.62 	
Date: Oct 31
Value: 1810.12 	
Date: Oct 25
Value: 1807.16 	
Date: Oct 20
Value: 1805.03 	
Date: Oct 15
Value: 1802.65 	
Date: Oct 10
Value: 1800.57 	
Date: Oct 05
Value: 1796.27 	
Date: Sep 30
Value: 1767.74 	
Date: Sep 25
Value: 1762 	
Date: Sep 20
Value: 1757.98 	
Date: Sep 15
Value: 1744.68 	
Date: Sep 10
Value: 1737.82 	
Date: Sep 05
Value: 1721.7 	
Date: Aug 31
Value: 1716.74 	
Date: Aug 25
Value: 1709.55 	
Date: Aug 20
Value: 1702.4 	
Date: Aug 15
Value: 1686.03 	
Date: Aug 10
Value: 1684.09 	
Date: Aug 05
Value: 1681.89 	
Date: Jul 31
Value: 1679.63 	
Date: Jul 25
Value: 1677.05 	
Date: Jul 20
Value: 1673.6 	
Date: Jul 15
Value: 1667.31 	
Date: Jul 10
Value: 1663.26 	
Date: Jul 05
Value: 1660.62 	
Date: Jun 30
Value: 1649.47 	
Date: Jun 25
Value: 1641.68 	
Date: Jun 20
Value: 1620.9 	
Date: Jun 15
Value: 1617.56 	
Date: Jun 10
Value: 1611.92 	
Date: Jun 05
Value: 1608.35 	
Date: May 31
Value: 1603.32 	
Date: May 25
Value: 1594.51 	
Date: May 20
Value: 1585.89 	
Date: May 15
Value: 1561.82 	
Date: May 10
Value: 1554.67 	
Date: May 05
Value: 1547.89 	
Date: Apr 30
Value: 1532.37 	
Date: Apr 25
Value: 1527.72 	
Date: Apr 20
Value: 1488.25 	
Date: Apr 15
Value: 1462.06 	
Date: Apr 10
Value: 1459.52 	
Date: Apr 05
Value: 1457.43 	
Date: Mar 31
Value: 1454.5 	
Date: Mar 25
Value: 1440.43 	
Date: Mar 20
Value: 1436.54 	
Date: Mar 15
Value: 1431.22 	
Date: Mar 10
Value: 1424.56 	
Date: Mar 05
Value: 1417.75 	
Date: Feb 28
Value: 1368.73 	
Date: Feb 25
Value: 1362.19 	
Date: Feb 20
Value: 1356.07 	
Date: Feb 15
Value: 1354.94 	
Date: Feb 10
Value: 1343.86 	
Date: Feb 05
Value: 1340.51 	
Date: Jan 31
Value: 1338.88 	
Date: Jan 25
Value: 1338.21 	
Date: Jan 20
Value: 1336.7 	
Date: Jan 15
Value: 1325.18 	
Date: Jan 10
Value: 1324.52 	
Date: Jan 05
Value: 1298.1 	
Date: Dec 31
Value: 668.19 	
Date: Dec 25
Value: 656.61 	
Date: Dec 20
Value: 645.29 	
Date: Dec 15
Value: 633.82 	
Date: Dec 10
Value: 621.54 	
Date: Dec 05
Value: 610.11 	
Date: Nov 30
Value: 594.42 	
Date: Nov 25
Value: 580.49 	
Date: Nov 20
Value: 566.3 	
Date: Nov 15
Value: 548.6 	
Date: Nov 10
Value: 535.17 	
Date: Nov 05
Value: 521.88 	
Date: Oct 31
Value: 1212.6 	
Date: Oct 25
Value: 1197.89 	
Date: Oct 20
Value: 1182.42 	
Date: Oct 15
Value: 1171.16 	
Date: Oct 10
Value: 1154.47 	
Date: Oct 05
Value: 1140.87 	
Date: Sep 30
Value: 1131.17 	
Date: Sep 25
Value: 1122.9 	
Date: Sep 20
Value: 1116.03 	
Date: Sep 15
Value: 1109.93 	
Date: Sep 10
Value: 1104.08 	
Date: Sep 05
Value: 1097.21 	
Date: Aug 31
Value: 1092.18 	
Date: Aug 25
Value: 1084.98 	
Date: Aug 20
Value: 1079.32 	
Date: Aug 15
Value: 1074.96 	
Date: Aug 10
Value: 1070.35 	
Date: Aug 05
Value: 1063.82 	
Date: Jul 31
Value: 1059.06 	
Date: Jul 25
Value: 1052.22 	
Date: Jul 20
Value: 1048.21 	
Date: Jul 15
Value: 1043.94 	
Date: Jul 10
Value: 1038.3 	
Date: Jul 05
Value: 1032.69 	
Date: Jun 30
Value: 1026.13 	
Date: Jun 25
Value: 1020.34 	
Date: Jun 20
Value: 1013.37 	
Date: Jun 15
Value: 1003.56 	
Date: Jun 10
Value: 995.85 	
Date: Jun 05
Value: 987.88 	
Date: May 31
Value: 978.53 	
Date: May 25
Value: 966.12 	
Date: May 20
Value: 954.29 	
Date: May 15
Value: 944.32 	
Date: May 10
Value: 932.22 	
Date: May 05
Value: 920.47 	
Date: Apr 30
Value: 907.43 	
Date: Apr 25
Value: 897.72 	
Date: Apr 20
Value: 887.1 	
Date: Apr 15
Value: 873.67 	
Date: Apr 10
Value: 860.14 	
Date: Apr 05
Value: 849.32 	
Date: Mar 31
Value: 837.76 	
Date: Mar 25
Value: 823.08 	
Date: Mar 20
Value: 811.74 	
Date: Mar 15
Value: 800.35 	
Date: Mar 10
Value: 792.35 	
Date: Mar 05
Value: 780.65 	
Date: Feb 28
Value: 768.28 	
Date: Feb 25
Value: 763.4 	
Date: Feb 20
Value: 753.87 	
Date: Feb 15
Value: 746.98 	
Date: Feb 10
Value: 737.15 	
Date: Feb 05
Value: 728.45 	
Date: Jan 31
Value: 719.93 	
Date: Jan 25
Value: 708.93 	
Date: Jan 20
Value: 700.22 	
Date: Jan 15
Value: 693.53 	
Date: Jan 10
Value: 686.54 	
Date: Jan 05
Value: 677.25 	
Date: Dec 31
Value: 1392.42 	
Date: Dec 25
Value: 1389.74 	
Date: Dec 20
Value: 1360.24 	
Date: Dec 15
Value: 1354.23 	
Date: Dec 10
Value: 1347.42 	
Date: Dec 05
Value: 1329.83 	
Date: Nov 30
Value: 1310.62 	
Date: Nov 25
Value: 1288.21 	
Date: Nov 20
Value: 1273.92 	
Date: Nov 15
Value: 1261.73 	
Date: Nov 10
Value: 1258.07 	
Date: Nov 05
Value: 1257.01 	
Date: Oct 31
Value: 1255.98 	
Date: Oct 25
Value: 1253.02 	
Date: Oct 20
Value: 1250.89 	
Date: Oct 15
Value: 1248.51 	
Date: Oct 10
Value: 1246.42 	
Date: Oct 05
Value: 1242.13 	
Date: Sep 30
Value: 1213.6 	
Date: Sep 25
Value: 1207.85 	
Date: Sep 20
Value: 1203.84 	
Date: Sep 15
Value: 1190.53 	
Date: Sep 10
Value: 1183.68 	
Date: Sep 05
Value: 1167.55 	
Date: Aug 31
Value: 1162.59 	
Date: Aug 25
Value: 1155.4 	
Date: Aug 20
Value: 1148.25 	
Date: Aug 15
Value: 1131.89 	
Date: Aug 10
Value: 1129.95 	
Date: Aug 05
Value: 1127.75 	
Date: Jul 31
Value: 1125.49 	
Date: Jul 25
Value: 1122.91 	
Date: Jul 20
Value: 1119.46 	
Date: Jul 15
Value: 1113.16 	
Date: Jul 10
Value: 1109.12 	
Date: Jul 05
Value: 1106.48 	
Date: Jun 30
Value: 1095.32 	
Date: Jun 25
Value: 1087.54 	
Date: Jun 20
Value: 1066.76 	
Date: Jun 15
Value: 1063.42 	
Date: Jun 10
Value: 1057.78 	
Date: Jun 05
Value: 1054.21 	
Date: May 31
Value: 1049.17 	
Date: May 25
Value: 1040.36 	
Date: May 20
Value: 1031.74 	
Date: May 15
Value: 1007.68 	
Date: May 10
Value: 1000.53 	
Date: May 05
Value: 993.74 	
Date: Apr 30
Value: 978.22 	
Date: Apr 25
Value: 973.57 	
Date: Apr 20
Value: 1537.62 	
Date: Apr 15
Value: 1531.93 	
Date: Apr 10
Value: 1526.82 	
Date: Apr 05
Value: 1517.98 	
Date: Mar 31
Value: 1512.38 	
Date: Mar 25
Value: 1483.51 	
Date: Mar 20
Value: 1453.79 	
Date: Mar 15
Value: 1448.12 	
Date: Mar 10
Value: 1439.35 	
Date: Mar 05
Value: 1437.61 	
Date: Feb 28
Value: 1433.78 	
Date: Feb 25
Value: 1431.68 	
Date: Feb 20
Value: 1430.51 	
Date: Feb 15
Value: 1428.85 	
Date: Feb 10
Value: 1427.7 	
Date: Feb 05
Value: 1426.68 	
Date: Jan 31
Value: 1425.61 	
Date: Jan 25
Value: 1418.51 	
Date: Jan 20
Value: 1417.55 	
Date: Jan 15
Value: 1415.41 	
Date: Jan 10
Value: 1398.12 	
Date: Jan 05
Value: 1395.95 	
Date: Dec 31
Value: 1290.88 	
Date: Dec 25
Value: 1287.51 	
Date: Dec 20
Value: 1278.59 	
Date: Dec 15
Value: 1274.11 	
Date: Dec 10
Value: 1241.39 	
Date: Dec 05
Value: 1235.78 	
Date: Nov 30
Value: 1224.72 	
Date: Nov 25
Value: 1188.69 	
Date: Nov 20
Value: 1167.83 	
Date: Nov 15
Value: 1160.68 	
Date: Nov 10
Value: 1150.05 	
Date: Nov 05
Value: 1130.62 	
Date: Oct 31
Value: 1810.12 	
Date: Oct 25
Value: 1807.16 	
Date: Oct 20
Value: 1805.03 	
Date: Oct 15
Value: 1802.65 	
Date: Oct 10
Value: 1800.57 	
Date: Oct 05
Value: 1796.27 	
Date: Sep 30
Value: 1767.74 	
Date: Sep 25
Value: 1762 	
Date: Sep 20
Value: 1757.98 	
Date: Sep 15
Value: 1744.68 	
Date: Sep 10
Value: 1737.82 	
Date: Sep 05
Value: 1721.7 	
Date: Aug 31
Value: 1716.74 	
Date: Aug 25
Value: 1709.55 	
Date: Aug 20
Value: 1702.4 	
Date: Aug 15
Value: 1686.03 	
Date: Aug 10
Value: 1684.09 	
Date: Aug 05
Value: 1681.89 	
Date: Jul 31
Value: 1679.63 	
Date: Jul 25
Value: 1677.05 	
Date: Jul 20
Value: 1673.6 	
Date: Jul 15
Value: 1667.31 	
Date: Jul 10
Value: 1663.26 	
Date: Jul 05
Value: 1660.62 	
Date: Jun 30
Value: 1649.47 	
Date: Jun 25
Value: 1641.68 	
Date: Jun 20
Value: 1620.9 	
Date: Jun 15
Value: 1617.56 	
Date: Jun 10
Value: 1611.92 	
Date: Jun 05
Value: 1608.35 	
Date: May 31
Value: 1603.32 	
Date: May 25
Value: 1594.51 	
Date: May 20
Value: 1585.89 	
Date: May 15
Value: 1561.82 	
Date: May 10
Value: 1554.67 	
Date: May 05
Value: 1547.89 	
Date: Apr 30
Value: 1532.37 	
Date: Apr 25
Value: 1527.72 	
Date: Apr 20
Value: 1488.25 	
Date: Apr 15
Value: 1462.06 	
Date: Apr 10
Value: 1459.52 	
Date: Apr 05
Value: 1457.43 	
Date: Mar 31
Value: 1454.5 	
Date: Mar 25
Value: 1440.43 	
Date: Mar 20
Value: 1436.54 	
Date: Mar 15
Value: 1431.22 	
Date: Mar 10
Value: 1424.56 	
Date: Mar 05
Value: 1417.75 	
Date: Feb 28
Value: 1368.73 	
Date: Feb 25
Value: 1362.19 	
Date: Feb 20
Value: 1356.07 	
Date: Feb 15
Value: 1354.94 	
Date: Feb 10
Value: 1343.86 	
Date: Feb 05
Value: 1340.51 	
Date: Jan 31
Value: 1338.88 	
Date: Jan 25
Value: 1338.21 	
Date: Jan 20
Value: 1336.7 	
Date: Jan 15
Value: 1325.18 	
Date: Jan 10
Value: 1324.52 	
Date: Jan 05
Value: 1298.1 	
Date: Dec 31
Value: 668.19 	
Date: Dec 25
Value: 656.61 	
Date: Dec 20
Value: 645.29 	
Date: Dec 15
Value: 633.82 	
Date: Dec 10
Value: 621.54 	
Date: Dec 05
Value: 610.11 	
Date: Nov 30
Value: 594.42 	
Date: Nov 25
Value: 580.49 	
Date: Nov 20
Value: 566.3 	
Date: Nov 15
Value: 548.6 	
Date: Nov 10
Value: 535.17 	
Date: Nov 05
Value: 521.88 	
Date: Oct 31
Value: 1212.6 	
Date: Oct 25
Value: 1197.89 	
Date: Oct 20
Value: 1182.42 	
Date: Oct 15
Value: 1171.16 	
Date: Oct 10
Value: 1154.47 	
Date: Oct 05
Value: 1140.87 	
Date: Sep 30
Value: 1131.17 	
Date: Sep 25
Value: 1122.9 	
Date: Sep 20
Value: 1116.03 	
Date: Sep 15
Value: 1109.93 	
Date: Sep 10
Value: 1104.08 	
Date: Sep 05
Value: 1097.21 	
Date: Aug 31
Value: 1092.18 	
Date: Aug 25
Value: 1084.98 	
Date: Aug 20
Value: 1079.32 	
Date: Aug 15
Value: 1074.96 	
Date: Aug 10
Value: 1070.35 	
Date: Aug 05
Value: 1063.82 	
Date: Jul 31
Value: 1059.06 	
Date: Jul 25
Value: 1052.22 	
Date: Jul 20
Value: 1048.21 	
Date: Jul 15
Value: 1043.94 	
Date: Jul 10
Value: 1038.3 	
Date: Jul 05
Value: 1032.69 	
Date: Jun 30
Value: 1026.13 	
Date: Jun 25
Value: 1020.34 	
Date: Jun 20
Value: 1013.37 	
Date: Jun 15
Value: 1003.56 	
Date: Jun 10
Value: 995.85 	
Date: Jun 05
Value: 987.88 	
Date: May 31
Value: 978.53 	
Date: May 25
Value: 966.12 	
Date: May 20
Value: 954.29 	
Date: May 15
Value: 944.32 	
Date: May 10
Value: 932.22 	
Date: May 05
Value: 920.47 	
Date: Apr 30
Value: 907.43 	
Date: Apr 25
Value: 897.72 	
Date: Apr 20
Value: 887.1 	
Date: Apr 15
Value: 873.67 	
Date: Apr 10
Value: 860.14 	
Date: Apr 05
Value: 849.32 	
Date: Mar 31
Value: 837.76 	
Date: Mar 25
Value: 823.08 	
Date: Mar 20
Value: 811.74 	
Date: Mar 15
Value: 800.35 	
Date: Mar 10
Value: 792.35 	
Date: Mar 05
Value: 780.65 	
Date: Feb 28
Value: 768.28 	
Date: Feb 25
Value: 763.4 	
Date: Feb 20
Value: 753.87 	
Date: Feb 15
Value: 746.98 	
Date: Feb 10
Value: 737.15 	
Date: Feb 05
Value: 728.45 	
Date: Jan 31
Value: 719.93 	
Date: Jan 25
Value: 708.93 	
Date: Jan 20
Value: 700.22 	
Date: Jan 15
Value: 693.53 	
Date: Jan 10
Value: 686.54 	
Date: Jan 05
Value: 677.25

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02
	
Date: Dec 31
Value: 1413.94 	
Date: Dec 25
Value: 1405.4 	
Date: Dec 20
Value: 1360.69 	
Date: Dec 15
Value: 1354.5 	
Date: Dec 10
Value: 1349.21 	
Date: Dec 05
Value: 1320.54 	
Date: Nov 30
Value: 1294.83 	
Date: Nov 25
Value: 1277.64 	
Date: Nov 20
Value: 1260.67 	
Date: Nov 15
Value: 1249.91 	
Date: Nov 10
Value: 1243.32 	
Date: Nov 05
Value: 1242.12 	
Date: Oct 31
Value: 1241.02 	
Date: Oct 25
Value: 1238.92 	
Date: Oct 20
Value: 1237.33 	
Date: Oct 15
Value: 1235.76 	
Date: Oct 10
Value: 1233.13 	
Date: Oct 05
Value: 1229.24 	
Date: Sep 30
Value: 1210.85 	
Date: Sep 25
Value: 1207.3 	
Date: Sep 20
Value: 1205.21 	
Date: Sep 15
Value: 1193.6 	
Date: Sep 10
Value: 1187.79 	
Date: Sep 05
Value: 1179.92 	
Date: Aug 31
Value: 1178.13 	
Date: Aug 25
Value: 1171.98 	
Date: Aug 20
Value: 1164.89 	
Date: Aug 15
Value: 1136.58 	
Date: Aug 10
Value: 1134.31 	
Date: Aug 05
Value: 1132.17 	
Date: Jul 31
Value: 1129.28 	
Date: Jul 25
Value: 1127.25 	
Date: Jul 20
Value: 1121.6 	
Date: Jul 15
Value: 1118.55 	
Date: Jul 10
Value: 1116.65 	
Date: Jul 05
Value: 1114.68 	
Date: Jun 30
Value: 1108.62 	
Date: Jun 25
Value: 1095.44 	
Date: Jun 20
Value: 1058.39 	
Date: Jun 15
Value: 1055.4 	
Date: Jun 10
Value: 1044.48 	
Date: Jun 05
Value: 1038.47 	
Date: May 31
Value: 1033.88 	
Date: May 25
Value: 1024.2 	
Date: May 20
Value: 1017.36 	
Date: May 15
Value: 994.26 	
Date: May 10
Value: 985.89 	
Date: May 05
Value: 977.87 	
Date: Apr 30
Value: 960.89 	
Date: Apr 25
Value: 956.61 	
Date: Apr 20
Value: 1542.8 	
Date: Apr 15
Value: 1539.49 	
Date: Apr 10
Value: 1535.92 	
Date: Apr 05
Value: 1531.87 	
Date: Mar 31
Value: 1525.65 	
Date: Mar 25
Value: 1489.91 	
Date: Mar 20
Value: 1470.29 	
Date: Mar 15
Value: 1466.73 	
Date: Mar 10
Value: 1457.63 	
Date: Mar 05
Value: 1455.64 	
Date: Feb 28
Value: 1451.55 	
Date: Feb 25
Value: 1450.79 	
Date: Feb 20
Value: 1449.65 	
Date: Feb 15
Value: 1448.07 	
Date: Feb 10
Value: 1447.04 	
Date: Feb 05
Value: 1446.1 	
Date: Jan 31
Value: 1445.26 	
Date: Jan 25
Value: 1440.13 	
Date: Jan 20
Value: 1439.2 	
Date: Jan 15
Value: 1436.77 	
Date: Jan 10
Value: 1421.15 	
Date: Jan 05
Value: 1419.47 	
Date: Dec 31
Value: 1322.2 	
Date: Dec 25
Value: 1319.7 	
Date: Dec 20
Value: 1298.59 	
Date: Dec 15
Value: 1295.87 	
Date: Dec 10
Value: 1261.63 	
Date: Dec 05
Value: 1256.68 	
Date: Nov 30
Value: 1238.32 	
Date: Nov 25
Value: 1204.91 	
Date: Nov 20
Value: 1187.81 	
Date: Nov 15
Value: 1178.21 	
Date: Nov 10
Value: 1173.28 	
Date: Nov 05
Value: 1162 	
Date: Oct 31
Value: 1834.94 	
Date: Oct 25
Value: 1832.84 	
Date: Oct 20
Value: 1831.25 	
Date: Oct 15
Value: 1829.68 	
Date: Oct 10
Value: 1827.05 	
Date: Oct 05
Value: 1823.16 	
Date: Sep 30
Value: 1804.76 	
Date: Sep 25
Value: 1801.21 	
Date: Sep 20
Value: 1799.13 	
Date: Sep 15
Value: 1787.52 	
Date: Sep 10
Value: 1781.71 	
Date: Sep 05
Value: 1773.84 	
Date: Aug 31
Value: 1772.05 	
Date: Aug 25
Value: 1765.9 	
Date: Aug 20
Value: 1758.8 	
Date: Aug 15
Value: 1730.5 	
Date: Aug 10
Value: 1728.23 	
Date: Aug 05
Value: 1726.08 	
Date: Jul 31
Value: 1723.2 	
Date: Jul 25
Value: 1721.17 	
Date: Jul 20
Value: 1715.52 	
Date: Jul 15
Value: 1712.47 	
Date: Jul 10
Value: 1710.57 	
Date: Jul 05
Value: 1708.6 	
Date: Jun 30
Value: 1702.54 	
Date: Jun 25
Value: 1689.36 	
Date: Jun 20
Value: 1652.31 	
Date: Jun 15
Value: 1649.31 	
Date: Jun 10
Value: 1638.4 	
Date: Jun 05
Value: 1632.38 	
Date: May 31
Value: 1627.8 	
Date: May 25
Value: 1618.11 	
Date: May 20
Value: 1611.28 	
Date: May 15
Value: 1588.18 	
Date: May 10
Value: 1579.81 	
Date: May 05
Value: 1571.79 	
Date: Apr 30
Value: 1554.8 	
Date: Apr 25
Value: 1550.53 	
Date: Apr 20
Value: 1513.14 	
Date: Apr 15
Value: 1494.61 	
Date: Apr 10
Value: 1492.47 	
Date: Apr 05
Value: 1490.39 	
Date: Mar 31
Value: 1485.89 	
Date: Mar 25
Value: 1475.8 	
Date: Mar 20
Value: 1469.43 	
Date: Mar 15
Value: 1465.66 	
Date: Mar 10
Value: 1453.2 	
Date: Mar 05
Value: 1439.8 	
Date: Feb 28
Value: 1399.1 	
Date: Feb 25
Value: 1392.77 	
Date: Feb 20
Value: 1386.38 	
Date: Feb 15
Value: 1385.34 	
Date: Feb 10
Value: 1370.4 	
Date: Feb 05
Value: 1363.41 	
Date: Jan 31
Value: 1361.29 	
Date: Jan 25
Value: 1360.33 	
Date: Jan 20
Value: 1359.24 	
Date: Jan 15
Value: 1352.81 	
Date: Jan 10
Value: 1349.99 	
Date: Jan 05
Value: 1327.52 	
Date: Dec 31
Value: 655.32 	
Date: Dec 25
Value: 641.2 	
Date: Dec 20
Value: 628.77 	
Date: Dec 15
Value: 617.44 	
Date: Dec 10
Value: 605.58 	
Date: Dec 05
Value: 593.47 	
Date: Nov 30
Value: 577.69 	
Date: Nov 25
Value: 567.25 	
Date: Nov 20
Value: 556.69 	
Date: Nov 15
Value: 543.43 	
Date: Nov 10
Value: 532.66 	
Date: Nov 05
Value: 523.55 	
Date: Oct 31
Value: 1201.3 	
Date: Oct 25
Value: 1190.21 	
Date: Oct 20
Value: 1179.31 	
Date: Oct 15
Value: 1169.76 	
Date: Oct 10
Value: 1157.2 	
Date: Oct 05
Value: 1146.74 	
Date: Sep 30
Value: 1139.39 	
Date: Sep 25
Value: 1133.59 	
Date: Sep 20
Value: 1129.17 	
Date: Sep 15
Value: 1125.11 	
Date: Sep 10
Value: 1121.6 	
Date: Sep 05
Value: 1117.11 	
Date: Aug 31
Value: 1112.2 	
Date: Aug 25
Value: 1103.41 	
Date: Aug 20
Value: 1095.04 	
Date: Aug 15
Value: 1088 	
Date: Aug 10
Value: 1080.73 	
Date: Aug 05
Value: 1069.41 	
Date: Jul 31
Value: 1060.9 	
Date: Jul 25
Value: 1053.2 	
Date: Jul 20
Value: 1049.3 	
Date: Jul 15
Value: 1045.65 	
Date: Jul 10
Value: 1040.23 	
Date: Jul 05
Value: 1034.6 	
Date: Jun 30
Value: 1027.2 	
Date: Jun 25
Value: 1020.11 	
Date: Jun 20
Value: 1010.28 	
Date: Jun 15
Value: 996.02 	
Date: Jun 10
Value: 982.62 	
Date: Jun 05
Value: 971.8 	
Date: May 31
Value: 960.12 	
Date: May 25
Value: 946.74 	
Date: May 20
Value: 933.98 	
Date: May 15
Value: 924.2 	
Date: May 10
Value: 912.32 	
Date: May 05
Value: 900.8 	
Date: Apr 30
Value: 888.55 	
Date: Apr 25
Value: 879.79 	
Date: Apr 20
Value: 869.11 	
Date: Apr 15
Value: 855.15 	
Date: Apr 10
Value: 842.65 	
Date: Apr 05
Value: 830.36 	
Date: Mar 31
Value: 817.86 	
Date: Mar 25
Value: 803.49 	
Date: Mar 20
Value: 793.17 	
Date: Mar 15
Value: 783.21 	
Date: Mar 10
Value: 774.71 	
Date: Mar 05
Value: 763.44 	
Date: Feb 28
Value: 752.3 	
Date: Feb 25
Value: 748.16 	
Date: Feb 20
Value: 737.36 	
Date: Feb 15
Value: 730.33 	
Date: Feb 10
Value: 720.01 	
Date: Feb 05
Value: 710.99 	
Date: Jan 31
Value: 703.22 	
Date: Jan 25
Value: 692.42 	
Date: Jan 20
Value: 683.32 	
Date: Jan 15
Value: 677.36 	
Date: Jan 10
Value: 671.16 	
Date: Jan 05
Value: 663.35 	
Date: Dec 31
Value: 1413.94 	
Date: Dec 25
Value: 1405.4 	
Date: Dec 20
Value: 1360.69 	
Date: Dec 15
Value: 1354.5 	
Date: Dec 10
Value: 1349.21 	
Date: Dec 05
Value: 1320.54 	
Date: Nov 30
Value: 1294.83 	
Date: Nov 25
Value: 1277.64 	
Date: Nov 20
Value: 1260.67 	
Date: Nov 15
Value: 1249.91 	
Date: Nov 10
Value: 1243.32 	
Date: Nov 05
Value: 1242.12 	
Date: Oct 31
Value: 1241.02 	
Date: Oct 25
Value: 1238.92 	
Date: Oct 20
Value: 1237.33 	
Date: Oct 15
Value: 1235.76 	
Date: Oct 10
Value: 1233.13 	
Date: Oct 05
Value: 1229.24 	
Date: Sep 30
Value: 1210.85 	
Date: Sep 25
Value: 1207.3 	
Date: Sep 20
Value: 1205.21 	
Date: Sep 15
Value: 1193.6 	
Date: Sep 10
Value: 1187.79 	
Date: Sep 05
Value: 1179.92 	
Date: Aug 31
Value: 1178.13 	
Date: Aug 25
Value: 1171.98 	
Date: Aug 20
Value: 1164.89 	
Date: Aug 15
Value: 1136.58 	
Date: Aug 10
Value: 1134.31 	
Date: Aug 05
Value: 1132.17 	
Date: Jul 31
Value: 1129.28 	
Date: Jul 25
Value: 1127.25 	
Date: Jul 20
Value: 1121.6 	
Date: Jul 15
Value: 1118.55 	
Date: Jul 10
Value: 1116.65 	
Date: Jul 05
Value: 1114.68 	
Date: Jun 30
Value: 1108.62 	
Date: Jun 25
Value: 1095.44 	
Date: Jun 20
Value: 1058.39 	
Date: Jun 15
Value: 1055.4 	
Date: Jun 10
Value: 1044.48 	
Date: Jun 05
Value: 1038.47 	
Date: May 31
Value: 1033.88 	
Date: May 25
Value: 1024.2 	
Date: May 20
Value: 1017.36 	
Date: May 15
Value: 994.26 	
Date: May 10
Value: 985.89 	
Date: May 05
Value: 977.87 	
Date: Apr 30
Value: 960.89 	
Date: Apr 25
Value: 956.61 	
Date: Apr 20
Value: 1542.8 	
Date: Apr 15
Value: 1539.49 	
Date: Apr 10
Value: 1535.92 	
Date: Apr 05
Value: 1531.87 	
Date: Mar 31
Value: 1525.65 	
Date: Mar 25
Value: 1489.91 	
Date: Mar 20
Value: 1470.29 	
Date: Mar 15
Value: 1466.73 	
Date: Mar 10
Value: 1457.63 	
Date: Mar 05
Value: 1455.64 	
Date: Feb 28
Value: 1451.55 	
Date: Feb 25
Value: 1450.79 	
Date: Feb 20
Value: 1449.65 	
Date: Feb 15
Value: 1448.07 	
Date: Feb 10
Value: 1447.04 	
Date: Feb 05
Value: 1446.1 	
Date: Jan 31
Value: 1445.26 	
Date: Jan 25
Value: 1440.13 	
Date: Jan 20
Value: 1439.2 	
Date: Jan 15
Value: 1436.77 	
Date: Jan 10
Value: 1421.15 	
Date: Jan 05
Value: 1419.47 	
Date: Dec 31
Value: 1322.2 	
Date: Dec 25
Value: 1319.7 	
Date: Dec 20
Value: 1298.59 	
Date: Dec 15
Value: 1295.87 	
Date: Dec 10
Value: 1261.63 	
Date: Dec 05
Value: 1256.68 	
Date: Nov 30
Value: 1238.32 	
Date: Nov 25
Value: 1204.91 	
Date: Nov 20
Value: 1187.81 	
Date: Nov 15
Value: 1178.21 	
Date: Nov 10
Value: 1173.28 	
Date: Nov 05
Value: 1162 	
Date: Oct 31
Value: 1834.94 	
Date: Oct 25
Value: 1832.84 	
Date: Oct 20
Value: 1831.25 	
Date: Oct 15
Value: 1829.68 	
Date: Oct 10
Value: 1827.05 	
Date: Oct 05
Value: 1823.16 	
Date: Sep 30
Value: 1804.76 	
Date: Sep 25
Value: 1801.21 	
Date: Sep 20
Value: 1799.13 	
Date: Sep 15
Value: 1787.52 	
Date: Sep 10
Value: 1781.71 	
Date: Sep 05
Value: 1773.84 	
Date: Aug 31
Value: 1772.05 	
Date: Aug 25
Value: 1765.9 	
Date: Aug 20
Value: 1758.8 	
Date: Aug 15
Value: 1730.5 	
Date: Aug 10
Value: 1728.23 	
Date: Aug 05
Value: 1726.08 	
Date: Jul 31
Value: 1723.2 	
Date: Jul 25
Value: 1721.17 	
Date: Jul 20
Value: 1715.52 	
Date: Jul 15
Value: 1712.47 	
Date: Jul 10
Value: 1710.57 	
Date: Jul 05
Value: 1708.6 	
Date: Jun 30
Value: 1702.54 	
Date: Jun 25
Value: 1689.36 	
Date: Jun 20
Value: 1652.31 	
Date: Jun 15
Value: 1649.31 	
Date: Jun 10
Value: 1638.4 	
Date: Jun 05
Value: 1632.38 	
Date: May 31
Value: 1627.8 	
Date: May 25
Value: 1618.11 	
Date: May 20
Value: 1611.28 	
Date: May 15
Value: 1588.18 	
Date: May 10
Value: 1579.81 	
Date: May 05
Value: 1571.79 	
Date: Apr 30
Value: 1554.8 	
Date: Apr 25
Value: 1550.53 	
Date: Apr 20
Value: 1513.14 	
Date: Apr 15
Value: 1494.61 	
Date: Apr 10
Value: 1492.47 	
Date: Apr 05
Value: 1490.39 	
Date: Mar 31
Value: 1485.89 	
Date: Mar 25
Value: 1475.8 	
Date: Mar 20
Value: 1469.43 	
Date: Mar 15
Value: 1465.66 	
Date: Mar 10
Value: 1453.2 	
Date: Mar 05
Value: 1439.8 	
Date: Feb 28
Value: 1399.1 	
Date: Feb 25
Value: 1392.77 	
Date: Feb 20
Value: 1386.38 	
Date: Feb 15
Value: 1385.34 	
Date: Feb 10
Value: 1370.4 	
Date: Feb 05
Value: 1363.41 	
Date: Jan 31
Value: 1361.29 	
Date: Jan 25
Value: 1360.33 	
Date: Jan 20
Value: 1359.24 	
Date: Jan 15
Value: 1352.81 	
Date: Jan 10
Value: 1349.99 	
Date: Jan 05
Value: 1327.52 	
Date: Dec 31
Value: 655.32 	
Date: Dec 25
Value: 641.2 	
Date: Dec 20
Value: 628.77 	
Date: Dec 15
Value: 617.44 	
Date: Dec 10
Value: 605.58 	
Date: Dec 05
Value: 593.47 	
Date: Nov 30
Value: 577.69 	
Date: Nov 25
Value: 567.25 	
Date: Nov 20
Value: 556.69 	
Date: Nov 15
Value: 543.43 	
Date: Nov 10
Value: 532.66 	
Date: Nov 05
Value: 523.55 	
Date: Oct 31
Value: 1201.3 	
Date: Oct 25
Value: 1190.21 	
Date: Oct 20
Value: 1179.31 	
Date: Oct 15
Value: 1169.76 	
Date: Oct 10
Value: 1157.2 	
Date: Oct 05
Value: 1146.74 	
Date: Sep 30
Value: 1139.39 	
Date: Sep 25
Value: 1133.59 	
Date: Sep 20
Value: 1129.17 	
Date: Sep 15
Value: 1125.11 	
Date: Sep 10
Value: 1121.6 	
Date: Sep 05
Value: 1117.11 	
Date: Aug 31
Value: 1112.2 	
Date: Aug 25
Value: 1103.41 	
Date: Aug 20
Value: 1095.04 	
Date: Aug 15
Value: 1088 	
Date: Aug 10
Value: 1080.73 	
Date: Aug 05
Value: 1069.41 	
Date: Jul 31
Value: 1060.9 	
Date: Jul 25
Value: 1053.2 	
Date: Jul 20
Value: 1049.3 	
Date: Jul 15
Value: 1045.65 	
Date: Jul 10
Value: 1040.23 	
Date: Jul 05
Value: 1034.6 	
Date: Jun 30
Value: 1027.2 	
Date: Jun 25
Value: 1020.11 	
Date: Jun 20
Value: 1010.28 	
Date: Jun 15
Value: 996.02 	
Date: Jun 10
Value: 982.62 	
Date: Jun 05
Value: 971.8 	
Date: May 31
Value: 960.12 	
Date: May 25
Value: 946.74 	
Date: May 20
Value: 933.98 	
Date: May 15
Value: 924.2 	
Date: May 10
Value: 912.32 	
Date: May 05
Value: 900.8 	
Date: Apr 30
Value: 888.55 	
Date: Apr 25
Value: 879.79 	
Date: Apr 20
Value: 869.11 	
Date: Apr 15
Value: 855.15 	
Date: Apr 10
Value: 842.65 	
Date: Apr 05
Value: 830.36 	
Date: Mar 31
Value: 817.86 	
Date: Mar 25
Value: 803.49 	
Date: Mar 20
Value: 793.17 	
Date: Mar 15
Value: 783.21 	
Date: Mar 10
Value: 774.71 	
Date: Mar 05
Value: 763.44 	
Date: Feb 28
Value: 752.3 	
Date: Feb 25
Value: 748.16 	
Date: Feb 20
Value: 737.36 	
Date: Feb 15
Value: 730.33 	
Date: Feb 10
Value: 720.01 	
Date: Feb 05
Value: 710.99 	
Date: Jan 31
Value: 703.22 	
Date: Jan 25
Value: 692.42 	
Date: Jan 20
Value: 683.32 	
Date: Jan 15
Value: 677.36 	
Date: Jan 10
Value: 671.16 	
Date: Jan 05
Value: 663.35

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01
	
Date: Dec 31
Value: 1674.41 	
Date: Dec 25
Value: 1671.02 	
Date: Dec 20
Value: 1610.05 	
Date: Dec 15
Value: 1598.94 	
Date: Dec 10
Value: 1587.26 	
Date: Dec 05
Value: 1544.78 	
Date: Nov 30
Value: 1513.98 	
Date: Nov 25
Value: 1491.32 	
Date: Nov 20
Value: 1461.18 	
Date: Nov 15
Value: 1445.08 	
Date: Nov 10
Value: 1441.81 	
Date: Nov 05
Value: 1440.45 	
Date: Oct 31
Value: 1439.21 	
Date: Oct 25
Value: 1437.13 	
Date: Oct 20
Value: 1435.56 	
Date: Oct 15
Value: 1434.06 	
Date: Oct 10
Value: 1431.99 	
Date: Oct 05
Value: 1424.96 	
Date: Sep 30
Value: 1394.66 	
Date: Sep 25
Value: 1387.52 	
Date: Sep 20
Value: 1383.81 	
Date: Sep 15
Value: 1376.74 	
Date: Sep 10
Value: 1367.16 	
Date: Sep 05
Value: 1351.23 	
Date: Aug 31
Value: 1348.27 	
Date: Aug 25
Value: 1341.74 	
Date: Aug 20
Value: 1336.29 	
Date: Aug 15
Value: 1316.27 	
Date: Aug 10
Value: 1313.7 	
Date: Aug 05
Value: 1311.29 	
Date: Jul 31
Value: 1308.15 	
Date: Jul 25
Value: 1305.07 	
Date: Jul 20
Value: 1299.15 	
Date: Jul 15
Value: 1294.42 	
Date: Jul 10
Value: 1291.86 	
Date: Jul 05
Value: 1289.41 	
Date: Jun 30
Value: 1283.91 	
Date: Jun 25
Value: 1250.53 	
Date: Jun 20
Value: 1227.37 	
Date: Jun 15
Value: 1224.93 	
Date: Jun 10
Value: 1219.56 	
Date: Jun 05
Value: 1216.17 	
Date: May 31
Value: 1213.6 	
Date: May 25
Value: 1204.45 	
Date: May 20
Value: 1193.64 	
Date: May 15
Value: 1165.22 	
Date: May 10
Value: 1153.93 	
Date: May 05
Value: 1134.5 	
Date: Apr 30
Value: 1113.1 	
Date: Apr 25
Value: 1108.32 	
Date: Apr 20
Value: 1850.24 	
Date: Apr 15
Value: 1845.3 	
Date: Apr 10
Value: 1837.88 	
Date: Apr 05
Value: 1831.83 	
Date: Mar 31
Value: 1820.96 	
Date: Mar 25
Value: 1778.52 	
Date: Mar 20
Value: 1753.74 	
Date: Mar 15
Value: 1746.63 	
Date: Mar 10
Value: 1733.83 	
Date: Mar 05
Value: 1730.26 	
Date: Feb 28
Value: 1722.8 	
Date: Feb 25
Value: 1721.83 	
Date: Feb 20
Value: 1720.42 	
Date: Feb 15
Value: 1718.13 	
Date: Feb 10
Value: 1716.69 	
Date: Feb 05
Value: 1715.46 	
Date: Jan 31
Value: 1713.54 	
Date: Jan 25
Value: 1707.16 	
Date: Jan 20
Value: 1705.68 	
Date: Jan 15
Value: 1703.05 	
Date: Jan 10
Value: 1688.12 	
Date: Jan 05
Value: 1682.28 	
Date: Dec 31
Value: 1537.06 	
Date: Dec 25
Value: 1535.29 	
Date: Dec 20
Value: 1522 	
Date: Dec 15
Value: 1519.87 	
Date: Dec 10
Value: 1478.4 	
Date: Dec 05
Value: 1474.22 	
Date: Nov 30
Value: 1462.23 	
Date: Nov 25
Value: 1412.89 	
Date: Nov 20
Value: 1383.91 	
Date: Nov 15
Value: 1361.87 	
Date: Nov 10
Value: 1349.07 	
Date: Nov 05
Value: 1317.79 	
Date: Oct 31
Value: 2149.16 	
Date: Oct 25
Value: 2147.08 	
Date: Oct 20
Value: 2145.52 	
Date: Oct 15
Value: 2144.01 	
Date: Oct 10
Value: 2141.94 	
Date: Oct 05
Value: 2134.92 	
Date: Sep 30
Value: 2104.61 	
Date: Sep 25
Value: 2097.48 	
Date: Sep 20
Value: 2093.76 	
Date: Sep 15
Value: 2086.69 	
Date: Sep 10
Value: 2077.11 	
Date: Sep 05
Value: 2061.19 	
Date: Aug 31
Value: 2058.22 	
Date: Aug 25
Value: 2051.7 	
Date: Aug 20
Value: 2046.24 	
Date: Aug 15
Value: 2026.22 	
Date: Aug 10
Value: 2023.66 	
Date: Aug 05
Value: 2021.25 	
Date: Jul 31
Value: 2018.1 	
Date: Jul 25
Value: 2015.02 	
Date: Jul 20
Value: 2009.1 	
Date: Jul 15
Value: 2004.37 	
Date: Jul 10
Value: 2001.82 	
Date: Jul 05
Value: 1999.36 	
Date: Jun 30
Value: 1993.87 	
Date: Jun 25
Value: 1960.49 	
Date: Jun 20
Value: 1937.32 	
Date: Jun 15
Value: 1934.88 	
Date: Jun 10
Value: 1929.52 	
Date: Jun 05
Value: 1926.13 	
Date: May 31
Value: 1923.55 	
Date: May 25
Value: 1914.4 	
Date: May 20
Value: 1903.6 	
Date: May 15
Value: 1875.18 	
Date: May 10
Value: 1863.88 	
Date: May 05
Value: 1844.45 	
Date: Apr 30
Value: 1823.05 	
Date: Apr 25
Value: 1818.27 	
Date: Apr 20
Value: 1774.22 	
Date: Apr 15
Value: 1751.82 	
Date: Apr 10
Value: 1747.7 	
Date: Apr 05
Value: 1744 	
Date: Mar 31
Value: 1734 	
Date: Mar 25
Value: 1714.89 	
Date: Mar 20
Value: 1703.16 	
Date: Mar 15
Value: 1696.64 	
Date: Mar 10
Value: 1672.1 	
Date: Mar 05
Value: 1658.61 	
Date: Feb 28
Value: 1634.74 	
Date: Feb 25
Value: 1626.37 	
Date: Feb 20
Value: 1616.89 	
Date: Feb 15
Value: 1615.47 	
Date: Feb 10
Value: 1604.71 	
Date: Feb 05
Value: 1595.5 	
Date: Jan 31
Value: 1592.37 	
Date: Jan 25
Value: 1591.06 	
Date: Jan 20
Value: 1586.95 	
Date: Jan 15
Value: 1566.04 	
Date: Jan 10
Value: 1563.68 	
Date: Jan 05
Value: 1550.1 	
Date: Dec 31
Value: 805.6 	
Date: Dec 25
Value: 787.56 	
Date: Dec 20
Value: 773.04 	
Date: Dec 15
Value: 758.06 	
Date: Dec 10
Value: 743.6 	
Date: Dec 05
Value: 728.16 	
Date: Nov 30
Value: 708.24 	
Date: Nov 25
Value: 694.02 	
Date: Nov 20
Value: 678.44 	
Date: Nov 15
Value: 658.92 	
Date: Nov 10
Value: 644.16 	
Date: Nov 05
Value: 629.51 	
Date: Oct 31
Value: 1471.26 	
Date: Oct 25
Value: 1458.93 	
Date: Oct 20
Value: 1447.93 	
Date: Oct 15
Value: 1439.12 	
Date: Oct 10
Value: 1426.19 	
Date: Oct 05
Value: 1414.54 	
Date: Sep 30
Value: 1405.71 	
Date: Sep 25
Value: 1399.61 	
Date: Sep 20
Value: 1394.35 	
Date: Sep 15
Value: 1389.46 	
Date: Sep 10
Value: 1384.42 	
Date: Sep 05
Value: 1379.6 	
Date: Aug 31
Value: 1373.01 	
Date: Aug 25
Value: 1361.31 	
Date: Aug 20
Value: 1353.65 	
Date: Aug 15
Value: 1346.71 	
Date: Aug 10
Value: 1338.57 	
Date: Aug 05
Value: 1326.49 	
Date: Jul 31
Value: 1318.07 	
Date: Jul 25
Value: 1308.23 	
Date: Jul 20
Value: 1302.13 	
Date: Jul 15
Value: 1296.59 	
Date: Jul 10
Value: 1289.52 	
Date: Jul 05
Value: 1282.66 	
Date: Jun 30
Value: 1274.95 	
Date: Jun 25
Value: 1266.59 	
Date: Jun 20
Value: 1257.89 	
Date: Jun 15
Value: 1245.94 	
Date: Jun 10
Value: 1235.97 	
Date: Jun 05
Value: 1225 	
Date: May 31
Value: 1212.84 	
Date: May 25
Value: 1198.64 	
Date: May 20
Value: 1184.15 	
Date: May 15
Value: 1170.83 	
Date: May 10
Value: 1155.84 	
Date: May 05
Value: 1141.29 	
Date: Apr 30
Value: 1127.05 	
Date: Apr 25
Value: 1114.66 	
Date: Apr 20
Value: 1100.07 	
Date: Apr 15
Value: 1083.55 	
Date: Apr 10
Value: 1067.75 	
Date: Apr 05
Value: 1052.96 	
Date: Mar 31
Value: 1038.96 	
Date: Mar 25
Value: 1019.95 	
Date: Mar 20
Value: 1006.38 	
Date: Mar 15
Value: 992.02 	
Date: Mar 10
Value: 980.33 	
Date: Mar 05
Value: 965.4 	
Date: Feb 28
Value: 950.48 	
Date: Feb 25
Value: 943.61 	
Date: Feb 20
Value: 930.03 	
Date: Feb 15
Value: 920.16 	
Date: Feb 10
Value: 905.5 	
Date: Feb 05
Value: 892.56 	
Date: Jan 31
Value: 881.89 	
Date: Jan 25
Value: 864.68 	
Date: Jan 20
Value: 850.71 	
Date: Jan 15
Value: 840.33 	
Date: Jan 10
Value: 832.08 	
Date: Jan 05
Value: 818.61 	
Date: Dec 31
Value: 1674.41 	
Date: Dec 25
Value: 1671.02 	
Date: Dec 20
Value: 1610.05 	
Date: Dec 15
Value: 1598.94 	
Date: Dec 10
Value: 1587.26 	
Date: Dec 05
Value: 1544.78 	
Date: Nov 30
Value: 1513.98 	
Date: Nov 25
Value: 1491.32 	
Date: Nov 20
Value: 1461.18 	
Date: Nov 15
Value: 1445.08 	
Date: Nov 10
Value: 1441.81 	
Date: Nov 05
Value: 1440.45 	
Date: Oct 31
Value: 1439.21 	
Date: Oct 25
Value: 1437.13 	
Date: Oct 20
Value: 1435.56 	
Date: Oct 15
Value: 1434.06 	
Date: Oct 10
Value: 1431.99 	
Date: Oct 05
Value: 1424.96 	
Date: Sep 30
Value: 1394.66 	
Date: Sep 25
Value: 1387.52 	
Date: Sep 20
Value: 1383.81 	
Date: Sep 15
Value: 1376.74 	
Date: Sep 10
Value: 1367.16 	
Date: Sep 05
Value: 1351.23 	
Date: Aug 31
Value: 1348.27 	
Date: Aug 25
Value: 1341.74 	
Date: Aug 20
Value: 1336.29 	
Date: Aug 15
Value: 1316.27 	
Date: Aug 10
Value: 1313.7 	
Date: Aug 05
Value: 1311.29 	
Date: Jul 31
Value: 1308.15 	
Date: Jul 25
Value: 1305.07 	
Date: Jul 20
Value: 1299.15 	
Date: Jul 15
Value: 1294.42 	
Date: Jul 10
Value: 1291.86 	
Date: Jul 05
Value: 1289.41 	
Date: Jun 30
Value: 1283.91 	
Date: Jun 25
Value: 1250.53 	
Date: Jun 20
Value: 1227.37 	
Date: Jun 15
Value: 1224.93 	
Date: Jun 10
Value: 1219.56 	
Date: Jun 05
Value: 1216.17 	
Date: May 31
Value: 1213.6 	
Date: May 25
Value: 1204.45 	
Date: May 20
Value: 1193.64 	
Date: May 15
Value: 1165.22 	
Date: May 10
Value: 1153.93 	
Date: May 05
Value: 1134.5 	
Date: Apr 30
Value: 1113.1 	
Date: Apr 25
Value: 1108.32 	
Date: Apr 20
Value: 1850.24 	
Date: Apr 15
Value: 1845.3 	
Date: Apr 10
Value: 1837.88 	
Date: Apr 05
Value: 1831.83 	
Date: Mar 31
Value: 1820.96 	
Date: Mar 25
Value: 1778.52 	
Date: Mar 20
Value: 1753.74 	
Date: Mar 15
Value: 1746.63 	
Date: Mar 10
Value: 1733.83 	
Date: Mar 05
Value: 1730.26 	
Date: Feb 28
Value: 1722.8 	
Date: Feb 25
Value: 1721.83 	
Date: Feb 20
Value: 1720.42 	
Date: Feb 15
Value: 1718.13 	
Date: Feb 10
Value: 1716.69 	
Date: Feb 05
Value: 1715.46 	
Date: Jan 31
Value: 1713.54 	
Date: Jan 25
Value: 1707.16 	
Date: Jan 20
Value: 1705.68 	
Date: Jan 15
Value: 1703.05 	
Date: Jan 10
Value: 1688.12 	
Date: Jan 05
Value: 1682.28 	
Date: Dec 31
Value: 1537.06 	
Date: Dec 25
Value: 1535.29 	
Date: Dec 20
Value: 1522 	
Date: Dec 15
Value: 1519.87 	
Date: Dec 10
Value: 1478.4 	
Date: Dec 05
Value: 1474.22 	
Date: Nov 30
Value: 1462.23 	
Date: Nov 25
Value: 1412.89 	
Date: Nov 20
Value: 1383.91 	
Date: Nov 15
Value: 1361.87 	
Date: Nov 10
Value: 1349.07 	
Date: Nov 05
Value: 1317.79 	
Date: Oct 31
Value: 2149.16 	
Date: Oct 25
Value: 2147.08 	
Date: Oct 20
Value: 2145.52 	
Date: Oct 15
Value: 2144.01 	
Date: Oct 10
Value: 2141.94 	
Date: Oct 05
Value: 2134.92 	
Date: Sep 30
Value: 2104.61 	
Date: Sep 25
Value: 2097.48 	
Date: Sep 20
Value: 2093.76 	
Date: Sep 15
Value: 2086.69 	
Date: Sep 10
Value: 2077.11 	
Date: Sep 05
Value: 2061.19 	
Date: Aug 31
Value: 2058.22 	
Date: Aug 25
Value: 2051.7 	
Date: Aug 20
Value: 2046.24 	
Date: Aug 15
Value: 2026.22 	
Date: Aug 10
Value: 2023.66 	
Date: Aug 05
Value: 2021.25 	
Date: Jul 31
Value: 2018.1 	
Date: Jul 25
Value: 2015.02 	
Date: Jul 20
Value: 2009.1 	
Date: Jul 15
Value: 2004.37 	
Date: Jul 10
Value: 2001.82 	
Date: Jul 05
Value: 1999.36 	
Date: Jun 30
Value: 1993.87 	
Date: Jun 25
Value: 1960.49 	
Date: Jun 20
Value: 1937.32 	
Date: Jun 15
Value: 1934.88 	
Date: Jun 10
Value: 1929.52 	
Date: Jun 05
Value: 1926.13 	
Date: May 31
Value: 1923.55 	
Date: May 25
Value: 1914.4 	
Date: May 20
Value: 1903.6 	
Date: May 15
Value: 1875.18 	
Date: May 10
Value: 1863.88 	
Date: May 05
Value: 1844.45 	
Date: Apr 30
Value: 1823.05 	
Date: Apr 25
Value: 1818.27 	
Date: Apr 20
Value: 1774.22 	
Date: Apr 15
Value: 1751.82 	
Date: Apr 10
Value: 1747.7 	
Date: Apr 05
Value: 1744 	
Date: Mar 31
Value: 1734 	
Date: Mar 25
Value: 1714.89 	
Date: Mar 20
Value: 1703.16 	
Date: Mar 15
Value: 1696.64 	
Date: Mar 10
Value: 1672.1 	
Date: Mar 05
Value: 1658.61 	
Date: Feb 28
Value: 1634.74 	
Date: Feb 25
Value: 1626.37 	
Date: Feb 20
Value: 1616.89 	
Date: Feb 15
Value: 1615.47 	
Date: Feb 10
Value: 1604.71 	
Date: Feb 05
Value: 1595.5 	
Date: Jan 31
Value: 1592.37 	
Date: Jan 25
Value: 1591.06 	
Date: Jan 20
Value: 1586.95 	
Date: Jan 15
Value: 1566.04 	
Date: Jan 10
Value: 1563.68 	
Date: Jan 05
Value: 1550.1 	
Date: Dec 31
Value: 805.6 	
Date: Dec 25
Value: 787.56 	
Date: Dec 20
Value: 773.04 	
Date: Dec 15
Value: 758.06 	
Date: Dec 10
Value: 743.6 	
Date: Dec 05
Value: 728.16 	
Date: Nov 30
Value: 708.24 	
Date: Nov 25
Value: 694.02 	
Date: Nov 20
Value: 678.44 	
Date: Nov 15
Value: 658.92 	
Date: Nov 10
Value: 644.16 	
Date: Nov 05
Value: 629.51 	
Date: Oct 31
Value: 1471.26 	
Date: Oct 25
Value: 1458.93 	
Date: Oct 20
Value: 1447.93 	
Date: Oct 15
Value: 1439.12 	
Date: Oct 10
Value: 1426.19 	
Date: Oct 05
Value: 1414.54 	
Date: Sep 30
Value: 1405.71 	
Date: Sep 25
Value: 1399.61 	
Date: Sep 20
Value: 1394.35 	
Date: Sep 15
Value: 1389.46 	
Date: Sep 10
Value: 1384.42 	
Date: Sep 05
Value: 1379.6 	
Date: Aug 31
Value: 1373.01 	
Date: Aug 25
Value: 1361.31 	
Date: Aug 20
Value: 1353.65 	
Date: Aug 15
Value: 1346.71 	
Date: Aug 10
Value: 1338.57 	
Date: Aug 05
Value: 1326.49 	
Date: Jul 31
Value: 1318.07 	
Date: Jul 25
Value: 1308.23 	
Date: Jul 20
Value: 1302.13 	
Date: Jul 15
Value: 1296.59 	
Date: Jul 10
Value: 1289.52 	
Date: Jul 05
Value: 1282.66 	
Date: Jun 30
Value: 1274.95 	
Date: Jun 25
Value: 1266.59 	
Date: Jun 20
Value: 1257.89 	
Date: Jun 15
Value: 1245.94 	
Date: Jun 10
Value: 1235.97 	
Date: Jun 05
Value: 1225 	
Date: May 31
Value: 1212.84 	
Date: May 25
Value: 1198.64 	
Date: May 20
Value: 1184.15 	
Date: May 15
Value: 1170.83 	
Date: May 10
Value: 1155.84 	
Date: May 05
Value: 1141.29 	
Date: Apr 30
Value: 1127.05 	
Date: Apr 25
Value: 1114.66 	
Date: Apr 20
Value: 1100.07 	
Date: Apr 15
Value: 1083.55 	
Date: Apr 10
Value: 1067.75 	
Date: Apr 05
Value: 1052.96 	
Date: Mar 31
Value: 1038.96 	
Date: Mar 25
Value: 1019.95 	
Date: Mar 20
Value: 1006.38 	
Date: Mar 15
Value: 992.02 	
Date: Mar 10
Value: 980.33 	
Date: Mar 05
Value: 965.4 	
Date: Feb 28
Value: 950.48 	
Date: Feb 25
Value: 943.61 	
Date: Feb 20
Value: 930.03 	
Date: Feb 15
Value: 920.16 	
Date: Feb 10
Value: 905.5 	
Date: Feb 05
Value: 892.56 	
Date: Jan 31
Value: 881.89 	
Date: Jan 25
Value: 864.68 	
Date: Jan 20
Value: 850.71 	
Date: Jan 15
Value: 840.33 	
Date: Jan 10
Value: 832.08 	
Date: Jan 05
Value: 818.61

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97
	
Date: Dec 31
Value: 1592.85 	
Date: Dec 25
Value: 1589.18 	
Date: Dec 20
Value: 1530.09 	
Date: Dec 15
Value: 1520.63 	
Date: Dec 10
Value: 1516.47 	
Date: Dec 05
Value: 1462.21 	
Date: Nov 30
Value: 1433.75 	
Date: Nov 25
Value: 1410.96 	
Date: Nov 20
Value: 1383.21 	
Date: Nov 15
Value: 1367.34 	
Date: Nov 10
Value: 1363.04 	
Date: Nov 05
Value: 1361.66 	
Date: Oct 31
Value: 1360.44 	
Date: Oct 25
Value: 1358.53 	
Date: Oct 20
Value: 1357.16 	
Date: Oct 15
Value: 1355.87 	
Date: Oct 10
Value: 1354.17 	
Date: Oct 05
Value: 1348.29 	
Date: Sep 30
Value: 1323.83 	
Date: Sep 25
Value: 1318.37 	
Date: Sep 20
Value: 1315.88 	
Date: Sep 15
Value: 1308.23 	
Date: Sep 10
Value: 1298.9 	
Date: Sep 05
Value: 1288.31 	
Date: Aug 31
Value: 1285.54 	
Date: Aug 25
Value: 1276.54 	
Date: Aug 20
Value: 1270.43 	
Date: Aug 15
Value: 1253.43 	
Date: Aug 10
Value: 1250.65 	
Date: Aug 05
Value: 1248.06 	
Date: Jul 31
Value: 1244.67 	
Date: Jul 25
Value: 1241.61 	
Date: Jul 20
Value: 1235.35 	
Date: Jul 15
Value: 1230.28 	
Date: Jul 10
Value: 1227.73 	
Date: Jul 05
Value: 1225.29 	
Date: Jun 30
Value: 1219.98 	
Date: Jun 25
Value: 1193.64 	
Date: Jun 20
Value: 1165.71 	
Date: Jun 15
Value: 1163.05 	
Date: Jun 10
Value: 1156.68 	
Date: Jun 05
Value: 1152.98 	
Date: May 31
Value: 1150.28 	
Date: May 25
Value: 1141.18 	
Date: May 20
Value: 1130.8 	
Date: May 15
Value: 1102.59 	
Date: May 10
Value: 1091.72 	
Date: May 05
Value: 1074.14 	
Date: Apr 30
Value: 1054.31 	
Date: Apr 25
Value: 1049.67 	
Date: Apr 20
Value: 1757.8 	
Date: Apr 15
Value: 1753.23 	
Date: Apr 10
Value: 1746.73 	
Date: Apr 05
Value: 1741.38 	
Date: Mar 31
Value: 1730.91 	
Date: Mar 25
Value: 1685.53 	
Date: Mar 20
Value: 1661.23 	
Date: Mar 15
Value: 1654.72 	
Date: Mar 10
Value: 1642.94 	
Date: Mar 05
Value: 1639.72 	
Date: Feb 28
Value: 1632.91 	
Date: Feb 25
Value: 1632.04 	
Date: Feb 20
Value: 1630.82 	
Date: Feb 15
Value: 1628.92 	
Date: Feb 10
Value: 1627.74 	
Date: Feb 05
Value: 1626.7 	
Date: Jan 31
Value: 1625.58 	
Date: Jan 25
Value: 1620.01 	
Date: Jan 20
Value: 1618.68 	
Date: Jan 15
Value: 1615.68 	
Date: Jan 10
Value: 1602.78 	
Date: Jan 05
Value: 1598.38 	
Date: Dec 31
Value: 1470.37 	
Date: Dec 25
Value: 1468.52 	
Date: Dec 20
Value: 1453.8 	
Date: Dec 15
Value: 1451.55 	
Date: Dec 10
Value: 1412.92 	
Date: Dec 05
Value: 1406.86 	
Date: Nov 30
Value: 1393.27 	
Date: Nov 25
Value: 1345.41 	
Date: Nov 20
Value: 1319.67 	
Date: Nov 15
Value: 1303.32 	
Date: Nov 10
Value: 1291.26 	
Date: Nov 05
Value: 1263.02 	
Date: Oct 31
Value: 2037.43 	
Date: Oct 25
Value: 2035.52 	
Date: Oct 20
Value: 2034.15 	
Date: Oct 15
Value: 2032.86 	
Date: Oct 10
Value: 2031.16 	
Date: Oct 05
Value: 2025.27 	
Date: Sep 30
Value: 2000.82 	
Date: Sep 25
Value: 1995.35 	
Date: Sep 20
Value: 1992.87 	
Date: Sep 15
Value: 1985.21 	
Date: Sep 10
Value: 1975.89 	
Date: Sep 05
Value: 1965.3 	
Date: Aug 31
Value: 1962.53 	
Date: Aug 25
Value: 1953.53 	
Date: Aug 20
Value: 1947.42 	
Date: Aug 15
Value: 1930.41 	
Date: Aug 10
Value: 1927.64 	
Date: Aug 05
Value: 1925.05 	
Date: Jul 31
Value: 1921.66 	
Date: Jul 25
Value: 1918.6 	
Date: Jul 20
Value: 1912.34 	
Date: Jul 15
Value: 1907.27 	
Date: Jul 10
Value: 1904.72 	
Date: Jul 05
Value: 1902.28 	
Date: Jun 30
Value: 1896.97 	
Date: Jun 25
Value: 1870.63 	
Date: Jun 20
Value: 1842.7 	
Date: Jun 15
Value: 1840.04 	
Date: Jun 10
Value: 1833.66 	
Date: Jun 05
Value: 1829.96 	
Date: May 31
Value: 1827.27 	
Date: May 25
Value: 1818.17 	
Date: May 20
Value: 1807.79 	
Date: May 15
Value: 1779.58 	
Date: May 10
Value: 1768.7 	
Date: May 05
Value: 1751.13 	
Date: Apr 30
Value: 1731.3 	
Date: Apr 25
Value: 1726.66 	
Date: Apr 20
Value: 1683.91 	
Date: Apr 15
Value: 1662.03 	
Date: Apr 10
Value: 1658.71 	
Date: Apr 05
Value: 1655.43 	
Date: Mar 31
Value: 1647.44 	
Date: Mar 25
Value: 1629.69 	
Date: Mar 20
Value: 1619.42 	
Date: Mar 15
Value: 1613.72 	
Date: Mar 10
Value: 1590.91 	
Date: Mar 05
Value: 1578.37 	
Date: Feb 28
Value: 1553.48 	
Date: Feb 25
Value: 1546.41 	
Date: Feb 20
Value: 1538.18 	
Date: Feb 15
Value: 1536.99 	
Date: Feb 10
Value: 1527.1 	
Date: Feb 05
Value: 1520.55 	
Date: Jan 31
Value: 1518.88 	
Date: Jan 25
Value: 1517.67 	
Date: Jan 20
Value: 1513.94 	
Date: Jan 15
Value: 1498.61 	
Date: Jan 10
Value: 1495.14 	
Date: Jan 05
Value: 1480.88 	
Date: Dec 31
Value: 760.99 	
Date: Dec 25
Value: 743.41 	
Date: Dec 20
Value: 729.34 	
Date: Dec 15
Value: 714.58 	
Date: Dec 10
Value: 700.82 	
Date: Dec 05
Value: 684.97 	
Date: Nov 30
Value: 664.8 	
Date: Nov 25
Value: 651.22 	
Date: Nov 20
Value: 636.24 	
Date: Nov 15
Value: 618.27 	
Date: Nov 10
Value: 603.71 	
Date: Nov 05
Value: 590.02 	
Date: Oct 31
Value: 1384.16 	
Date: Oct 25
Value: 1373.43 	
Date: Oct 20
Value: 1363.89 	
Date: Oct 15
Value: 1355.75 	
Date: Oct 10
Value: 1344.4 	
Date: Oct 05
Value: 1334.39 	
Date: Sep 30
Value: 1327.37 	
Date: Sep 25
Value: 1321.88 	
Date: Sep 20
Value: 1317.29 	
Date: Sep 15
Value: 1313.3 	
Date: Sep 10
Value: 1309.12 	
Date: Sep 05
Value: 1304.89 	
Date: Aug 31
Value: 1299.06 	
Date: Aug 25
Value: 1287.57 	
Date: Aug 20
Value: 1279.43 	
Date: Aug 15
Value: 1271.99 	
Date: Aug 10
Value: 1263.7 	
Date: Aug 05
Value: 1250.91 	
Date: Jul 31
Value: 1242.25 	
Date: Jul 25
Value: 1232.7 	
Date: Jul 20
Value: 1226.5 	
Date: Jul 15
Value: 1221.33 	
Date: Jul 10
Value: 1214.27 	
Date: Jul 05
Value: 1207.73 	
Date: Jun 30
Value: 1199.84 	
Date: Jun 25
Value: 1192.45 	
Date: Jun 20
Value: 1182.76 	
Date: Jun 15
Value: 1169.77 	
Date: Jun 10
Value: 1158.56 	
Date: Jun 05
Value: 1148.11 	
Date: May 31
Value: 1136.04 	
Date: May 25
Value: 1121.48 	
Date: May 20
Value: 1107.27 	
Date: May 15
Value: 1094.75 	
Date: May 10
Value: 1080.15 	
Date: May 05
Value: 1066.43 	
Date: Apr 30
Value: 1052.44 	
Date: Apr 25
Value: 1041.06 	
Date: Apr 20
Value: 1027.25 	
Date: Apr 15
Value: 1011.84 	
Date: Apr 10
Value: 996.57 	
Date: Apr 05
Value: 982.42 	
Date: Mar 31
Value: 968.63 	
Date: Mar 25
Value: 950.91 	
Date: Mar 20
Value: 937.84 	
Date: Mar 15
Value: 924.5 	
Date: Mar 10
Value: 913.45 	
Date: Mar 05
Value: 899.48 	
Date: Feb 28
Value: 885.55 	
Date: Feb 25
Value: 879.91 	
Date: Feb 20
Value: 868.89 	
Date: Feb 15
Value: 860.92 	
Date: Feb 10
Value: 849.16 	
Date: Feb 05
Value: 838.79 	
Date: Jan 31
Value: 829.77 	
Date: Jan 25
Value: 814.96 	
Date: Jan 20
Value: 802.13 	
Date: Jan 15
Value: 792.63 	
Date: Jan 10
Value: 784.63 	
Date: Jan 05
Value: 772.96 	
Date: Dec 31
Value: 1592.85 	
Date: Dec 25
Value: 1589.18 	
Date: Dec 20
Value: 1530.09 	
Date: Dec 15
Value: 1520.63 	
Date: Dec 10
Value: 1516.47 	
Date: Dec 05
Value: 1462.21 	
Date: Nov 30
Value: 1433.75 	
Date: Nov 25
Value: 1410.96 	
Date: Nov 20
Value: 1383.21 	
Date: Nov 15
Value: 1367.34 	
Date: Nov 10
Value: 1363.04 	
Date: Nov 05
Value: 1361.66 	
Date: Oct 31
Value: 1360.44 	
Date: Oct 25
Value: 1358.53 	
Date: Oct 20
Value: 1357.16 	
Date: Oct 15
Value: 1355.87 	
Date: Oct 10
Value: 1354.17 	
Date: Oct 05
Value: 1348.29 	
Date: Sep 30
Value: 1323.83 	
Date: Sep 25
Value: 1318.37 	
Date: Sep 20
Value: 1315.88 	
Date: Sep 15
Value: 1308.23 	
Date: Sep 10
Value: 1298.9 	
Date: Sep 05
Value: 1288.31 	
Date: Aug 31
Value: 1285.54 	
Date: Aug 25
Value: 1276.54 	
Date: Aug 20
Value: 1270.43 	
Date: Aug 15
Value: 1253.43 	
Date: Aug 10
Value: 1250.65 	
Date: Aug 05
Value: 1248.06 	
Date: Jul 31
Value: 1244.67 	
Date: Jul 25
Value: 1241.61 	
Date: Jul 20
Value: 1235.35 	
Date: Jul 15
Value: 1230.28 	
Date: Jul 10
Value: 1227.73 	
Date: Jul 05
Value: 1225.29 	
Date: Jun 30
Value: 1219.98 	
Date: Jun 25
Value: 1193.64 	
Date: Jun 20
Value: 1165.71 	
Date: Jun 15
Value: 1163.05 	
Date: Jun 10
Value: 1156.68 	
Date: Jun 05
Value: 1152.98 	
Date: May 31
Value: 1150.28 	
Date: May 25
Value: 1141.18 	
Date: May 20
Value: 1130.8 	
Date: May 15
Value: 1102.59 	
Date: May 10
Value: 1091.72 	
Date: May 05
Value: 1074.14 	
Date: Apr 30
Value: 1054.31 	
Date: Apr 25
Value: 1049.67 	
Date: Apr 20
Value: 1757.8 	
Date: Apr 15
Value: 1753.23 	
Date: Apr 10
Value: 1746.73 	
Date: Apr 05
Value: 1741.38 	
Date: Mar 31
Value: 1730.91 	
Date: Mar 25
Value: 1685.53 	
Date: Mar 20
Value: 1661.23 	
Date: Mar 15
Value: 1654.72 	
Date: Mar 10
Value: 1642.94 	
Date: Mar 05
Value: 1639.72 	
Date: Feb 28
Value: 1632.91 	
Date: Feb 25
Value: 1632.04 	
Date: Feb 20
Value: 1630.82 	
Date: Feb 15
Value: 1628.92 	
Date: Feb 10
Value: 1627.74 	
Date: Feb 05
Value: 1626.7 	
Date: Jan 31
Value: 1625.58 	
Date: Jan 25
Value: 1620.01 	
Date: Jan 20
Value: 1618.68 	
Date: Jan 15
Value: 1615.68 	
Date: Jan 10
Value: 1602.78 	
Date: Jan 05
Value: 1598.38 	
Date: Dec 31
Value: 1470.37 	
Date: Dec 25
Value: 1468.52 	
Date: Dec 20
Value: 1453.8 	
Date: Dec 15
Value: 1451.55 	
Date: Dec 10
Value: 1412.92 	
Date: Dec 05
Value: 1406.86 	
Date: Nov 30
Value: 1393.27 	
Date: Nov 25
Value: 1345.41 	
Date: Nov 20
Value: 1319.67 	
Date: Nov 15
Value: 1303.32 	
Date: Nov 10
Value: 1291.26 	
Date: Nov 05
Value: 1263.02 	
Date: Oct 31
Value: 2037.43 	
Date: Oct 25
Value: 2035.52 	
Date: Oct 20
Value: 2034.15 	
Date: Oct 15
Value: 2032.86 	
Date: Oct 10
Value: 2031.16 	
Date: Oct 05
Value: 2025.27 	
Date: Sep 30
Value: 2000.82 	
Date: Sep 25
Value: 1995.35 	
Date: Sep 20
Value: 1992.87 	
Date: Sep 15
Value: 1985.21 	
Date: Sep 10
Value: 1975.89 	
Date: Sep 05
Value: 1965.3 	
Date: Aug 31
Value: 1962.53 	
Date: Aug 25
Value: 1953.53 	
Date: Aug 20
Value: 1947.42 	
Date: Aug 15
Value: 1930.41 	
Date: Aug 10
Value: 1927.64 	
Date: Aug 05
Value: 1925.05 	
Date: Jul 31
Value: 1921.66 	
Date: Jul 25
Value: 1918.6 	
Date: Jul 20
Value: 1912.34 	
Date: Jul 15
Value: 1907.27 	
Date: Jul 10
Value: 1904.72 	
Date: Jul 05
Value: 1902.28 	
Date: Jun 30
Value: 1896.97 	
Date: Jun 25
Value: 1870.63 	
Date: Jun 20
Value: 1842.7 	
Date: Jun 15
Value: 1840.04 	
Date: Jun 10
Value: 1833.66 	
Date: Jun 05
Value: 1829.96 	
Date: May 31
Value: 1827.27 	
Date: May 25
Value: 1818.17 	
Date: May 20
Value: 1807.79 	
Date: May 15
Value: 1779.58 	
Date: May 10
Value: 1768.7 	
Date: May 05
Value: 1751.13 	
Date: Apr 30
Value: 1731.3 	
Date: Apr 25
Value: 1726.66 	
Date: Apr 20
Value: 1683.91 	
Date: Apr 15
Value: 1662.03 	
Date: Apr 10
Value: 1658.71 	
Date: Apr 05
Value: 1655.43 	
Date: Mar 31
Value: 1647.44 	
Date: Mar 25
Value: 1629.69 	
Date: Mar 20
Value: 1619.42 	
Date: Mar 15
Value: 1613.72 	
Date: Mar 10
Value: 1590.91 	
Date: Mar 05
Value: 1578.37 	
Date: Feb 28
Value: 1553.48 	
Date: Feb 25
Value: 1546.41 	
Date: Feb 20
Value: 1538.18 	
Date: Feb 15
Value: 1536.99 	
Date: Feb 10
Value: 1527.1 	
Date: Feb 05
Value: 1520.55 	
Date: Jan 31
Value: 1518.88 	
Date: Jan 25
Value: 1517.67 	
Date: Jan 20
Value: 1513.94 	
Date: Jan 15
Value: 1498.61 	
Date: Jan 10
Value: 1495.14 	
Date: Jan 05
Value: 1480.88 	
Date: Dec 31
Value: 760.99 	
Date: Dec 25
Value: 743.41 	
Date: Dec 20
Value: 729.34 	
Date: Dec 15
Value: 714.58 	
Date: Dec 10
Value: 700.82 	
Date: Dec 05
Value: 684.97 	
Date: Nov 30
Value: 664.8 	
Date: Nov 25
Value: 651.22 	
Date: Nov 20
Value: 636.24 	
Date: Nov 15
Value: 618.27 	
Date: Nov 10
Value: 603.71 	
Date: Nov 05
Value: 590.02 	
Date: Oct 31
Value: 1384.16 	
Date: Oct 25
Value: 1373.43 	
Date: Oct 20
Value: 1363.89 	
Date: Oct 15
Value: 1355.75 	
Date: Oct 10
Value: 1344.4 	
Date: Oct 05
Value: 1334.39 	
Date: Sep 30
Value: 1327.37 	
Date: Sep 25
Value: 1321.88 	
Date: Sep 20
Value: 1317.29 	
Date: Sep 15
Value: 1313.3 	
Date: Sep 10
Value: 1309.12 	
Date: Sep 05
Value: 1304.89 	
Date: Aug 31
Value: 1299.06 	
Date: Aug 25
Value: 1287.57 	
Date: Aug 20
Value: 1279.43 	
Date: Aug 15
Value: 1271.99 	
Date: Aug 10
Value: 1263.7 	
Date: Aug 05
Value: 1250.91 	
Date: Jul 31
Value: 1242.25 	
Date: Jul 25
Value: 1232.7 	
Date: Jul 20
Value: 1226.5 	
Date: Jul 15
Value: 1221.33 	
Date: Jul 10
Value: 1214.27 	
Date: Jul 05
Value: 1207.73 	
Date: Jun 30
Value: 1199.84 	
Date: Jun 25
Value: 1192.45 	
Date: Jun 20
Value: 1182.76 	
Date: Jun 15
Value: 1169.77 	
Date: Jun 10
Value: 1158.56 	
Date: Jun 05
Value: 1148.11 	
Date: May 31
Value: 1136.04 	
Date: May 25
Value: 1121.48 	
Date: May 20
Value: 1107.27 	
Date: May 15
Value: 1094.75 	
Date: May 10
Value: 1080.15 	
Date: May 05
Value: 1066.43 	
Date: Apr 30
Value: 1052.44 	
Date: Apr 25
Value: 1041.06 	
Date: Apr 20
Value: 1027.25 	
Date: Apr 15
Value: 1011.84 	
Date: Apr 10
Value: 996.57 	
Date: Apr 05
Value: 982.42 	
Date: Mar 31
Value: 968.63 	
Date: Mar 25
Value: 950.91 	
Date: Mar 20
Value: 937.84 	
Date: Mar 15
Value: 924.5 	
Date: Mar 10
Value: 913.45 	
Date: Mar 05
Value: 899.48 	
Date: Feb 28
Value: 885.55 	
Date: Feb 25
Value: 879.91 	
Date: Feb 20
Value: 868.89 	
Date: Feb 15
Value: 860.92 	
Date: Feb 10
Value: 849.16 	
Date: Feb 05
Value: 838.79 	
Date: Jan 31
Value: 829.77 	
Date: Jan 25
Value: 814.96 	
Date: Jan 20
Value: 802.13 	
Date: Jan 15
Value: 792.63 	
Date: Jan 10
Value: 784.63 	
Date: Jan 05
Value: 772.96

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 1303.19 	
Date: Dec 25
Value: 1297.7 	
Date: Dec 20
Value: 1254.68 	
Date: Dec 15
Value: 1251.13 	
Date: Dec 10
Value: 1247.48 	
Date: Dec 05
Value: 1208.07 	
Date: Nov 30
Value: 1184.92 	
Date: Nov 25
Value: 1161 	
Date: Nov 20
Value: 1147.21 	
Date: Nov 15
Value: 1131.31 	
Date: Nov 10
Value: 1119.89 	
Date: Nov 05
Value: 1117.31 	
Date: Oct 31
Value: 1114.99 	
Date: Oct 25
Value: 1113.16 	
Date: Oct 20
Value: 1111.85 	
Date: Oct 15
Value: 1110.58 	
Date: Oct 10
Value: 1109.08 	
Date: Oct 05
Value: 1107.1 	
Date: Sep 30
Value: 1101.79 	
Date: Sep 25
Value: 1098.51 	
Date: Sep 20
Value: 1095.86 	
Date: Sep 15
Value: 1087.37 	
Date: Sep 10
Value: 1080.31 	
Date: Sep 05
Value: 1071.37 	
Date: Aug 31
Value: 1068.73 	
Date: Aug 25
Value: 1064.47 	
Date: Aug 20
Value: 1054.13 	
Date: Aug 15
Value: 1031.26 	
Date: Aug 10
Value: 1029.58 	
Date: Aug 05
Value: 1028 	
Date: Jul 31
Value: 1026.05 	
Date: Jul 25
Value: 1024.41 	
Date: Jul 20
Value: 1020.18 	
Date: Jul 15
Value: 1017.69 	
Date: Jul 10
Value: 1015.9 	
Date: Jul 05
Value: 1014.04 	
Date: Jun 30
Value: 1003.78 	
Date: Jun 25
Value: 984.61 	
Date: Jun 20
Value: 964.14 	
Date: Jun 15
Value: 961.1 	
Date: Jun 10
Value: 948.77 	
Date: Jun 05
Value: 942.92 	
Date: May 31
Value: 931.48 	
Date: May 25
Value: 922.45 	
Date: May 20
Value: 918.01 	
Date: May 15
Value: 895.32 	
Date: May 10
Value: 888.84 	
Date: May 05
Value: 881.83 	
Date: Apr 30
Value: 863.26 	
Date: Apr 25
Value: 859.8 	
Date: Apr 20
Value: 1425.81 	
Date: Apr 15
Value: 1423.18 	
Date: Apr 10
Value: 1419.71 	
Date: Apr 05
Value: 1416.01 	
Date: Mar 31
Value: 1405.56 	
Date: Mar 25
Value: 1362.7 	
Date: Mar 20
Value: 1349.39 	
Date: Mar 15
Value: 1346.63 	
Date: Mar 10
Value: 1342.31 	
Date: Mar 05
Value: 1340.79 	
Date: Feb 28
Value: 1337.74 	
Date: Feb 25
Value: 1337.18 	
Date: Feb 20
Value: 1336.27 	
Date: Feb 15
Value: 1335.15 	
Date: Feb 10
Value: 1334.47 	
Date: Feb 05
Value: 1333.88 	
Date: Jan 31
Value: 1333.28 	
Date: Jan 25
Value: 1329.11 	
Date: Jan 20
Value: 1328.32 	
Date: Jan 15
Value: 1326.59 	
Date: Jan 10
Value: 1310.48 	
Date: Jan 05
Value: 1307.87 	
Date: Dec 31
Value: 1270.14 	
Date: Dec 25
Value: 1268.14 	
Date: Dec 20
Value: 1252.46 	
Date: Dec 15
Value: 1249.47 	
Date: Dec 10
Value: 1234.49 	
Date: Dec 05
Value: 1230.16 	
Date: Nov 30
Value: 1207.92 	
Date: Nov 25
Value: 1189.06 	
Date: Nov 20
Value: 1172.43 	
Date: Nov 15
Value: 1162.4 	
Date: Nov 10
Value: 1153.02 	
Date: Nov 05
Value: 1143.31 	
Date: Oct 31
Value: 1731.13 	
Date: Oct 25
Value: 1729.31 	
Date: Oct 20
Value: 1727.99 	
Date: Oct 15
Value: 1726.72 	
Date: Oct 10
Value: 1725.22 	
Date: Oct 05
Value: 1723.25 	
Date: Sep 30
Value: 1717.94 	
Date: Sep 25
Value: 1714.65 	
Date: Sep 20
Value: 1712 	
Date: Sep 15
Value: 1703.52 	
Date: Sep 10
Value: 1696.46 	
Date: Sep 05
Value: 1687.52 	
Date: Aug 31
Value: 1684.88 	
Date: Aug 25
Value: 1680.61 	
Date: Aug 20
Value: 1670.28 	
Date: Aug 15
Value: 1647.4 	
Date: Aug 10
Value: 1645.73 	
Date: Aug 05
Value: 1644.14 	
Date: Jul 31
Value: 1642.2 	
Date: Jul 25
Value: 1640.55 	
Date: Jul 20
Value: 1636.32 	
Date: Jul 15
Value: 1633.84 	
Date: Jul 10
Value: 1632.04 	
Date: Jul 05
Value: 1630.18 	
Date: Jun 30
Value: 1619.92 	
Date: Jun 25
Value: 1600.76 	
Date: Jun 20
Value: 1580.29 	
Date: Jun 15
Value: 1577.24 	
Date: Jun 10
Value: 1564.92 	
Date: Jun 05
Value: 1559.07 	
Date: May 31
Value: 1547.63 	
Date: May 25
Value: 1538.6 	
Date: May 20
Value: 1534.16 	
Date: May 15
Value: 1511.46 	
Date: May 10
Value: 1504.98 	
Date: May 05
Value: 1497.98 	
Date: Apr 30
Value: 1479.41 	
Date: Apr 25
Value: 1475.95 	
Date: Apr 20
Value: 1446.95 	
Date: Apr 15
Value: 1428.8 	
Date: Apr 10
Value: 1426.36 	
Date: Apr 05
Value: 1423.9 	
Date: Mar 31
Value: 1421.41 	
Date: Mar 25
Value: 1412.39 	
Date: Mar 20
Value: 1408.72 	
Date: Mar 15
Value: 1405.95 	
Date: Mar 10
Value: 1389.21 	
Date: Mar 05
Value: 1375.95 	
Date: Feb 28
Value: 1344.42 	
Date: Feb 25
Value: 1338.97 	
Date: Feb 20
Value: 1332.91 	
Date: Feb 15
Value: 1332.24 	
Date: Feb 10
Value: 1314.92 	
Date: Feb 05
Value: 1310.52 	
Date: Jan 31
Value: 1309.51 	
Date: Jan 25
Value: 1308.78 	
Date: Jan 20
Value: 1307.83 	
Date: Jan 15
Value: 1303.72 	
Date: Jan 10
Value: 1301.88 	
Date: Jan 05
Value: 1275.49 	
Date: Dec 31
Value: 635.88 	
Date: Dec 25
Value: 622.46 	
Date: Dec 20
Value: 610.21 	
Date: Dec 15
Value: 599.38 	
Date: Dec 10
Value: 587.58 	
Date: Dec 05
Value: 574.62 	
Date: Nov 30
Value: 558.36 	
Date: Nov 25
Value: 547.37 	
Date: Nov 20
Value: 535.41 	
Date: Nov 15
Value: 520.76 	
Date: Nov 10
Value: 509.44 	
Date: Nov 05
Value: 499.97 	
Date: Oct 31
Value: 1154.58 	
Date: Oct 25
Value: 1144.22 	
Date: Oct 20
Value: 1134.96 	
Date: Oct 15
Value: 1126.99 	
Date: Oct 10
Value: 1115.67 	
Date: Oct 05
Value: 1106.2 	
Date: Sep 30
Value: 1099.89 	
Date: Sep 25
Value: 1093.71 	
Date: Sep 20
Value: 1088.05 	
Date: Sep 15
Value: 1082.89 	
Date: Sep 10
Value: 1077.52 	
Date: Sep 05
Value: 1071.78 	
Date: Aug 31
Value: 1066.52 	
Date: Aug 25
Value: 1060.48 	
Date: Aug 20
Value: 1053.45 	
Date: Aug 15
Value: 1048.42 	
Date: Aug 10
Value: 1042.31 	
Date: Aug 05
Value: 1034.83 	
Date: Jul 31
Value: 1029.09 	
Date: Jul 25
Value: 1021.96 	
Date: Jul 20
Value: 1017.83 	
Date: Jul 15
Value: 1014.1 	
Date: Jul 10
Value: 1009.07 	
Date: Jul 05
Value: 1003.2 	
Date: Jun 30
Value: 996.19 	
Date: Jun 25
Value: 988.04 	
Date: Jun 20
Value: 977.41 	
Date: Jun 15
Value: 963.15 	
Date: Jun 10
Value: 949.72 	
Date: Jun 05
Value: 937.68 	
Date: May 31
Value: 925.36 	
Date: May 25
Value: 909.38 	
Date: May 20
Value: 894.84 	
Date: May 15
Value: 883.61 	
Date: May 10
Value: 871.55 	
Date: May 05
Value: 858.97 	
Date: Apr 30
Value: 846.46 	
Date: Apr 25
Value: 837.57 	
Date: Apr 20
Value: 826.98 	
Date: Apr 15
Value: 813.72 	
Date: Apr 10
Value: 801.54 	
Date: Apr 05
Value: 790.78 	
Date: Mar 31
Value: 779.64 	
Date: Mar 25
Value: 765.18 	
Date: Mar 20
Value: 754.34 	
Date: Mar 15
Value: 744.76 	
Date: Mar 10
Value: 736.28 	
Date: Mar 05
Value: 725.87 	
Date: Feb 28
Value: 716.31 	
Date: Feb 25
Value: 712.66 	
Date: Feb 20
Value: 704.21 	
Date: Feb 15
Value: 698.68 	
Date: Feb 10
Value: 690.61 	
Date: Feb 05
Value: 684.28 	
Date: Jan 31
Value: 677.99 	
Date: Jan 25
Value: 668.9 	
Date: Jan 20
Value: 661.42 	
Date: Jan 15
Value: 656.69 	
Date: Jan 10
Value: 650.75 	
Date: Jan 05
Value: 643.98 	
Date: Dec 31
Value: 1303.19 	
Date: Dec 25
Value: 1297.7 	
Date: Dec 20
Value: 1254.68 	
Date: Dec 15
Value: 1251.13 	
Date: Dec 10
Value: 1247.48 	
Date: Dec 05
Value: 1208.07 	
Date: Nov 30
Value: 1184.92 	
Date: Nov 25
Value: 1161 	
Date: Nov 20
Value: 1147.21 	
Date: Nov 15
Value: 1131.31 	
Date: Nov 10
Value: 1119.89 	
Date: Nov 05
Value: 1117.31 	
Date: Oct 31
Value: 1114.99 	
Date: Oct 25
Value: 1113.16 	
Date: Oct 20
Value: 1111.85 	
Date: Oct 15
Value: 1110.58 	
Date: Oct 10
Value: 1109.08 	
Date: Oct 05
Value: 1107.1 	
Date: Sep 30
Value: 1101.79 	
Date: Sep 25
Value: 1098.51 	
Date: Sep 20
Value: 1095.86 	
Date: Sep 15
Value: 1087.37 	
Date: Sep 10
Value: 1080.31 	
Date: Sep 05
Value: 1071.37 	
Date: Aug 31
Value: 1068.73 	
Date: Aug 25
Value: 1064.47 	
Date: Aug 20
Value: 1054.13 	
Date: Aug 15
Value: 1031.26 	
Date: Aug 10
Value: 1029.58 	
Date: Aug 05
Value: 1028 	
Date: Jul 31
Value: 1026.05 	
Date: Jul 25
Value: 1024.41 	
Date: Jul 20
Value: 1020.18 	
Date: Jul 15
Value: 1017.69 	
Date: Jul 10
Value: 1015.9 	
Date: Jul 05
Value: 1014.04 	
Date: Jun 30
Value: 1003.78 	
Date: Jun 25
Value: 984.61 	
Date: Jun 20
Value: 964.14 	
Date: Jun 15
Value: 961.1 	
Date: Jun 10
Value: 948.77 	
Date: Jun 05
Value: 942.92 	
Date: May 31
Value: 931.48 	
Date: May 25
Value: 922.45 	
Date: May 20
Value: 918.01 	
Date: May 15
Value: 895.32 	
Date: May 10
Value: 888.84 	
Date: May 05
Value: 881.83 	
Date: Apr 30
Value: 863.26 	
Date: Apr 25
Value: 859.8 	
Date: Apr 20
Value: 1425.81 	
Date: Apr 15
Value: 1423.18 	
Date: Apr 10
Value: 1419.71 	
Date: Apr 05
Value: 1416.01 	
Date: Mar 31
Value: 1405.56 	
Date: Mar 25
Value: 1362.7 	
Date: Mar 20
Value: 1349.39 	
Date: Mar 15
Value: 1346.63 	
Date: Mar 10
Value: 1342.31 	
Date: Mar 05
Value: 1340.79 	
Date: Feb 28
Value: 1337.74 	
Date: Feb 25
Value: 1337.18 	
Date: Feb 20
Value: 1336.27 	
Date: Feb 15
Value: 1335.15 	
Date: Feb 10
Value: 1334.47 	
Date: Feb 05
Value: 1333.88 	
Date: Jan 31
Value: 1333.28 	
Date: Jan 25
Value: 1329.11 	
Date: Jan 20
Value: 1328.32 	
Date: Jan 15
Value: 1326.59 	
Date: Jan 10
Value: 1310.48 	
Date: Jan 05
Value: 1307.87 	
Date: Dec 31
Value: 1270.14 	
Date: Dec 25
Value: 1268.14 	
Date: Dec 20
Value: 1252.46 	
Date: Dec 15
Value: 1249.47 	
Date: Dec 10
Value: 1234.49 	
Date: Dec 05
Value: 1230.16 	
Date: Nov 30
Value: 1207.92 	
Date: Nov 25
Value: 1189.06 	
Date: Nov 20
Value: 1172.43 	
Date: Nov 15
Value: 1162.4 	
Date: Nov 10
Value: 1153.02 	
Date: Nov 05
Value: 1143.31 	
Date: Oct 31
Value: 1731.13 	
Date: Oct 25
Value: 1729.31 	
Date: Oct 20
Value: 1727.99 	
Date: Oct 15
Value: 1726.72 	
Date: Oct 10
Value: 1725.22 	
Date: Oct 05
Value: 1723.25 	
Date: Sep 30
Value: 1717.94 	
Date: Sep 25
Value: 1714.65 	
Date: Sep 20
Value: 1712 	
Date: Sep 15
Value: 1703.52 	
Date: Sep 10
Value: 1696.46 	
Date: Sep 05
Value: 1687.52 	
Date: Aug 31
Value: 1684.88 	
Date: Aug 25
Value: 1680.61 	
Date: Aug 20
Value: 1670.28 	
Date: Aug 15
Value: 1647.4 	
Date: Aug 10
Value: 1645.73 	
Date: Aug 05
Value: 1644.14 	
Date: Jul 31
Value: 1642.2 	
Date: Jul 25
Value: 1640.55 	
Date: Jul 20
Value: 1636.32 	
Date: Jul 15
Value: 1633.84 	
Date: Jul 10
Value: 1632.04 	
Date: Jul 05
Value: 1630.18 	
Date: Jun 30
Value: 1619.92 	
Date: Jun 25
Value: 1600.76 	
Date: Jun 20
Value: 1580.29 	
Date: Jun 15
Value: 1577.24 	
Date: Jun 10
Value: 1564.92 	
Date: Jun 05
Value: 1559.07 	
Date: May 31
Value: 1547.63 	
Date: May 25
Value: 1538.6 	
Date: May 20
Value: 1534.16 	
Date: May 15
Value: 1511.46 	
Date: May 10
Value: 1504.98 	
Date: May 05
Value: 1497.98 	
Date: Apr 30
Value: 1479.41 	
Date: Apr 25
Value: 1475.95 	
Date: Apr 20
Value: 1446.95 	
Date: Apr 15
Value: 1428.8 	
Date: Apr 10
Value: 1426.36 	
Date: Apr 05
Value: 1423.9 	
Date: Mar 31
Value: 1421.41 	
Date: Mar 25
Value: 1412.39 	
Date: Mar 20
Value: 1408.72 	
Date: Mar 15
Value: 1405.95 	
Date: Mar 10
Value: 1389.21 	
Date: Mar 05
Value: 1375.95 	
Date: Feb 28
Value: 1344.42 	
Date: Feb 25
Value: 1338.97 	
Date: Feb 20
Value: 1332.91 	
Date: Feb 15
Value: 1332.24 	
Date: Feb 10
Value: 1314.92 	
Date: Feb 05
Value: 1310.52 	
Date: Jan 31
Value: 1309.51 	
Date: Jan 25
Value: 1308.78 	
Date: Jan 20
Value: 1307.83 	
Date: Jan 15
Value: 1303.72 	
Date: Jan 10
Value: 1301.88 	
Date: Jan 05
Value: 1275.49 	
Date: Dec 31
Value: 635.88 	
Date: Dec 25
Value: 622.46 	
Date: Dec 20
Value: 610.21 	
Date: Dec 15
Value: 599.38 	
Date: Dec 10
Value: 587.58 	
Date: Dec 05
Value: 574.62 	
Date: Nov 30
Value: 558.36 	
Date: Nov 25
Value: 547.37 	
Date: Nov 20
Value: 535.41 	
Date: Nov 15
Value: 520.76 	
Date: Nov 10
Value: 509.44 	
Date: Nov 05
Value: 499.97 	
Date: Oct 31
Value: 1154.58 	
Date: Oct 25
Value: 1144.22 	
Date: Oct 20
Value: 1134.96 	
Date: Oct 15
Value: 1126.99 	
Date: Oct 10
Value: 1115.67 	
Date: Oct 05
Value: 1106.2 	
Date: Sep 30
Value: 1099.89 	
Date: Sep 25
Value: 1093.71 	
Date: Sep 20
Value: 1088.05 	
Date: Sep 15
Value: 1082.89 	
Date: Sep 10
Value: 1077.52 	
Date: Sep 05
Value: 1071.78 	
Date: Aug 31
Value: 1066.52 	
Date: Aug 25
Value: 1060.48 	
Date: Aug 20
Value: 1053.45 	
Date: Aug 15
Value: 1048.42 	
Date: Aug 10
Value: 1042.31 	
Date: Aug 05
Value: 1034.83 	
Date: Jul 31
Value: 1029.09 	
Date: Jul 25
Value: 1021.96 	
Date: Jul 20
Value: 1017.83 	
Date: Jul 15
Value: 1014.1 	
Date: Jul 10
Value: 1009.07 	
Date: Jul 05
Value: 1003.2 	
Date: Jun 30
Value: 996.19 	
Date: Jun 25
Value: 988.04 	
Date: Jun 20
Value: 977.41 	
Date: Jun 15
Value: 963.15 	
Date: Jun 10
Value: 949.72 	
Date: Jun 05
Value: 937.68 	
Date: May 31
Value: 925.36 	
Date: May 25
Value: 909.38 	
Date: May 20
Value: 894.84 	
Date: May 15
Value: 883.61 	
Date: May 10
Value: 871.55 	
Date: May 05
Value: 858.97 	
Date: Apr 30
Value: 846.46 	
Date: Apr 25
Value: 837.57 	
Date: Apr 20
Value: 826.98 	
Date: Apr 15
Value: 813.72 	
Date: Apr 10
Value: 801.54 	
Date: Apr 05
Value: 790.78 	
Date: Mar 31
Value: 779.64 	
Date: Mar 25
Value: 765.18 	
Date: Mar 20
Value: 754.34 	
Date: Mar 15
Value: 744.76 	
Date: Mar 10
Value: 736.28 	
Date: Mar 05
Value: 725.87 	
Date: Feb 28
Value: 716.31 	
Date: Feb 25
Value: 712.66 	
Date: Feb 20
Value: 704.21 	
Date: Feb 15
Value: 698.68 	
Date: Feb 10
Value: 690.61 	
Date: Feb 05
Value: 684.28 	
Date: Jan 31
Value: 677.99 	
Date: Jan 25
Value: 668.9 	
Date: Jan 20
Value: 661.42 	
Date: Jan 15
Value: 656.69 	
Date: Jan 10
Value: 650.75 	
Date: Jan 05
Value: 643.98

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17
	
Date: Dec 31
Value: 1422.18 	
Date: Dec 25
Value: 1414.93 	
Date: Dec 20
Value: 1379.88 	
Date: Dec 15
Value: 1374.92 	
Date: Dec 10
Value: 1363.23 	
Date: Dec 05
Value: 1331.71 	
Date: Nov 30
Value: 1320.47 	
Date: Nov 25
Value: 1302.4 	
Date: Nov 20
Value: 1279.98 	
Date: Nov 15
Value: 1269.09 	
Date: Nov 10
Value: 1265.93 	
Date: Nov 05
Value: 1264.68 	
Date: Oct 31
Value: 1263.52 	
Date: Oct 25
Value: 1261.7 	
Date: Oct 20
Value: 1260.24 	
Date: Oct 15
Value: 1258.81 	
Date: Oct 10
Value: 1255.02 	
Date: Oct 05
Value: 1250.58 	
Date: Sep 30
Value: 1227.84 	
Date: Sep 25
Value: 1221.81 	
Date: Sep 20
Value: 1218 	
Date: Sep 15
Value: 1206.08 	
Date: Sep 10
Value: 1194.15 	
Date: Sep 05
Value: 1182.53 	
Date: Aug 31
Value: 1179.28 	
Date: Aug 25
Value: 1176.08 	
Date: Aug 20
Value: 1172.22 	
Date: Aug 15
Value: 1140.66 	
Date: Aug 10
Value: 1137.99 	
Date: Aug 05
Value: 1136.15 	
Date: Jul 31
Value: 1133.01 	
Date: Jul 25
Value: 1130.37 	
Date: Jul 20
Value: 1127.11 	
Date: Jul 15
Value: 1121.82 	
Date: Jul 10
Value: 1119.54 	
Date: Jul 05
Value: 1117.25 	
Date: Jun 30
Value: 1113.32 	
Date: Jun 25
Value: 1074.53 	
Date: Jun 20
Value: 1048.61 	
Date: Jun 15
Value: 1045.99 	
Date: Jun 10
Value: 1037.12 	
Date: Jun 05
Value: 1034.21 	
Date: May 31
Value: 1031.88 	
Date: May 25
Value: 1024.83 	
Date: May 20
Value: 1007.22 	
Date: May 15
Value: 981.25 	
Date: May 10
Value: 972.31 	
Date: May 05
Value: 950.59 	
Date: Apr 30
Value: 930.16 	
Date: Apr 25
Value: 924.9 	
Date: Apr 20
Value: 1541.14 	
Date: Apr 15
Value: 1536.37 	
Date: Apr 10
Value: 1530.87 	
Date: Apr 05
Value: 1526.54 	
Date: Mar 31
Value: 1513.21 	
Date: Mar 25
Value: 1478.05 	
Date: Mar 20
Value: 1464.83 	
Date: Mar 15
Value: 1460.89 	
Date: Mar 10
Value: 1454.55 	
Date: Mar 05
Value: 1452.65 	
Date: Feb 28
Value: 1447.52 	
Date: Feb 25
Value: 1446.84 	
Date: Feb 20
Value: 1445.74 	
Date: Feb 15
Value: 1443.98 	
Date: Feb 10
Value: 1442.92 	
Date: Feb 05
Value: 1442.12 	
Date: Jan 31
Value: 1440.56 	
Date: Jan 25
Value: 1438.24 	
Date: Jan 20
Value: 1437.41 	
Date: Jan 15
Value: 1436.2 	
Date: Jan 10
Value: 1428.06 	
Date: Jan 05
Value: 1425.69 	
Date: Dec 31
Value: 1345.3 	
Date: Dec 25
Value: 1343.31 	
Date: Dec 20
Value: 1331.35 	
Date: Dec 15
Value: 1329.03 	
Date: Dec 10
Value: 1302.08 	
Date: Dec 05
Value: 1297.08 	
Date: Nov 30
Value: 1287.53 	
Date: Nov 25
Value: 1261.44 	
Date: Nov 20
Value: 1244.14 	
Date: Nov 15
Value: 1226.4 	
Date: Nov 10
Value: 1221.11 	
Date: Nov 05
Value: 1201.51 	
Date: Oct 31
Value: 1889.54 	
Date: Oct 25
Value: 1887.72 	
Date: Oct 20
Value: 1886.27 	
Date: Oct 15
Value: 1884.84 	
Date: Oct 10
Value: 1881.05 	
Date: Oct 05
Value: 1876.6 	
Date: Sep 30
Value: 1853.87 	
Date: Sep 25
Value: 1847.83 	
Date: Sep 20
Value: 1844.03 	
Date: Sep 15
Value: 1832.11 	
Date: Sep 10
Value: 1820.17 	
Date: Sep 05
Value: 1808.55 	
Date: Aug 31
Value: 1805.31 	
Date: Aug 25
Value: 1802.11 	
Date: Aug 20
Value: 1798.25 	
Date: Aug 15
Value: 1766.69 	
Date: Aug 10
Value: 1764.01 	
Date: Aug 05
Value: 1762.18 	
Date: Jul 31
Value: 1759.04 	
Date: Jul 25
Value: 1756.39 	
Date: Jul 20
Value: 1753.13 	
Date: Jul 15
Value: 1747.85 	
Date: Jul 10
Value: 1745.57 	
Date: Jul 05
Value: 1743.28 	
Date: Jun 30
Value: 1739.35 	
Date: Jun 25
Value: 1700.56 	
Date: Jun 20
Value: 1674.63 	
Date: Jun 15
Value: 1672.02 	
Date: Jun 10
Value: 1663.14 	
Date: Jun 05
Value: 1660.23 	
Date: May 31
Value: 1657.91 	
Date: May 25
Value: 1650.86 	
Date: May 20
Value: 1633.24 	
Date: May 15
Value: 1607.28 	
Date: May 10
Value: 1598.33 	
Date: May 05
Value: 1576.62 	
Date: Apr 30
Value: 1556.19 	
Date: Apr 25
Value: 1550.93 	
Date: Apr 20
Value: 1513.24 	
Date: Apr 15
Value: 1491.95 	
Date: Apr 10
Value: 1489.25 	
Date: Apr 05
Value: 1486.62 	
Date: Mar 31
Value: 1482.34 	
Date: Mar 25
Value: 1470.12 	
Date: Mar 20
Value: 1462.1 	
Date: Mar 15
Value: 1457.64 	
Date: Mar 10
Value: 1437.33 	
Date: Mar 05
Value: 1426.3 	
Date: Feb 28
Value: 1412.67 	
Date: Feb 25
Value: 1407.59 	
Date: Feb 20
Value: 1402.47 	
Date: Feb 15
Value: 1401.65 	
Date: Feb 10
Value: 1389.61 	
Date: Feb 05
Value: 1383.09 	
Date: Jan 31
Value: 1381.77 	
Date: Jan 25
Value: 1380.87 	
Date: Jan 20
Value: 1379.66 	
Date: Jan 15
Value: 1363.51 	
Date: Jan 10
Value: 1361.34 	
Date: Jan 05
Value: 1354.18 	
Date: Dec 31
Value: 653.47 	
Date: Dec 25
Value: 642.13 	
Date: Dec 20
Value: 632.55 	
Date: Dec 15
Value: 622.87 	
Date: Dec 10
Value: 613.53 	
Date: Dec 05
Value: 603.76 	
Date: Nov 30
Value: 591.24 	
Date: Nov 25
Value: 582.61 	
Date: Nov 20
Value: 572.09 	
Date: Nov 15
Value: 559.87 	
Date: Nov 10
Value: 550.02 	
Date: Nov 05
Value: 540.5 	
Date: Oct 31
Value: 1212.49 	
Date: Oct 25
Value: 1203.73 	
Date: Oct 20
Value: 1193.88 	
Date: Oct 15
Value: 1186.43 	
Date: Oct 10
Value: 1174.78 	
Date: Oct 05
Value: 1164.49 	
Date: Sep 30
Value: 1156.53 	
Date: Sep 25
Value: 1149.98 	
Date: Sep 20
Value: 1144.71 	
Date: Sep 15
Value: 1139.67 	
Date: Sep 10
Value: 1134.4 	
Date: Sep 05
Value: 1129.55 	
Date: Aug 31
Value: 1122.9 	
Date: Aug 25
Value: 1111.79 	
Date: Aug 20
Value: 1103.81 	
Date: Aug 15
Value: 1095.81 	
Date: Aug 10
Value: 1087.24 	
Date: Aug 05
Value: 1075.32 	
Date: Jul 31
Value: 1066.12 	
Date: Jul 25
Value: 1054.21 	
Date: Jul 20
Value: 1047.46 	
Date: Jul 15
Value: 1041.46 	
Date: Jul 10
Value: 1033.5 	
Date: Jul 05
Value: 1025.34 	
Date: Jun 30
Value: 1017.23 	
Date: Jun 25
Value: 1007.75 	
Date: Jun 20
Value: 997.22 	
Date: Jun 15
Value: 984.01 	
Date: Jun 10
Value: 970.92 	
Date: Jun 05
Value: 958.71 	
Date: May 31
Value: 945.74 	
Date: May 25
Value: 932.69 	
Date: May 20
Value: 919.9 	
Date: May 15
Value: 909.32 	
Date: May 10
Value: 896.52 	
Date: May 05
Value: 884.13 	
Date: Apr 30
Value: 872.41 	
Date: Apr 25
Value: 862.86 	
Date: Apr 20
Value: 849.81 	
Date: Apr 15
Value: 834.96 	
Date: Apr 10
Value: 821.48 	
Date: Apr 05
Value: 809.12 	
Date: Mar 31
Value: 796.8 	
Date: Mar 25
Value: 781.95 	
Date: Mar 20
Value: 772.3 	
Date: Mar 15
Value: 762.34 	
Date: Mar 10
Value: 754.08 	
Date: Mar 05
Value: 744.01 	
Date: Feb 28
Value: 734.36 	
Date: Feb 25
Value: 730.16 	
Date: Feb 20
Value: 722.34 	
Date: Feb 15
Value: 716.6 	
Date: Feb 10
Value: 708.83 	
Date: Feb 05
Value: 701.76 	
Date: Jan 31
Value: 695.56 	
Date: Jan 25
Value: 686.01 	
Date: Jan 20
Value: 678.09 	
Date: Jan 15
Value: 672.68 	
Date: Jan 10
Value: 667.88 	
Date: Jan 05
Value: 660.64 	
Date: Dec 31
Value: 1422.18 	
Date: Dec 25
Value: 1414.93 	
Date: Dec 20
Value: 1379.88 	
Date: Dec 15
Value: 1374.92 	
Date: Dec 10
Value: 1363.23 	
Date: Dec 05
Value: 1331.71 	
Date: Nov 30
Value: 1320.47 	
Date: Nov 25
Value: 1302.4 	
Date: Nov 20
Value: 1279.98 	
Date: Nov 15
Value: 1269.09 	
Date: Nov 10
Value: 1265.93 	
Date: Nov 05
Value: 1264.68 	
Date: Oct 31
Value: 1263.52 	
Date: Oct 25
Value: 1261.7 	
Date: Oct 20
Value: 1260.24 	
Date: Oct 15
Value: 1258.81 	
Date: Oct 10
Value: 1255.02 	
Date: Oct 05
Value: 1250.58 	
Date: Sep 30
Value: 1227.84 	
Date: Sep 25
Value: 1221.81 	
Date: Sep 20
Value: 1218 	
Date: Sep 15
Value: 1206.08 	
Date: Sep 10
Value: 1194.15 	
Date: Sep 05
Value: 1182.53 	
Date: Aug 31
Value: 1179.28 	
Date: Aug 25
Value: 1176.08 	
Date: Aug 20
Value: 1172.22 	
Date: Aug 15
Value: 1140.66 	
Date: Aug 10
Value: 1137.99 	
Date: Aug 05
Value: 1136.15 	
Date: Jul 31
Value: 1133.01 	
Date: Jul 25
Value: 1130.37 	
Date: Jul 20
Value: 1127.11 	
Date: Jul 15
Value: 1121.82 	
Date: Jul 10
Value: 1119.54 	
Date: Jul 05
Value: 1117.25 	
Date: Jun 30
Value: 1113.32 	
Date: Jun 25
Value: 1074.53 	
Date: Jun 20
Value: 1048.61 	
Date: Jun 15
Value: 1045.99 	
Date: Jun 10
Value: 1037.12 	
Date: Jun 05
Value: 1034.21 	
Date: May 31
Value: 1031.88 	
Date: May 25
Value: 1024.83 	
Date: May 20
Value: 1007.22 	
Date: May 15
Value: 981.25 	
Date: May 10
Value: 972.31 	
Date: May 05
Value: 950.59 	
Date: Apr 30
Value: 930.16 	
Date: Apr 25
Value: 924.9 	
Date: Apr 20
Value: 1541.14 	
Date: Apr 15
Value: 1536.37 	
Date: Apr 10
Value: 1530.87 	
Date: Apr 05
Value: 1526.54 	
Date: Mar 31
Value: 1513.21 	
Date: Mar 25
Value: 1478.05 	
Date: Mar 20
Value: 1464.83 	
Date: Mar 15
Value: 1460.89 	
Date: Mar 10
Value: 1454.55 	
Date: Mar 05
Value: 1452.65 	
Date: Feb 28
Value: 1447.52 	
Date: Feb 25
Value: 1446.84 	
Date: Feb 20
Value: 1445.74 	
Date: Feb 15
Value: 1443.98 	
Date: Feb 10
Value: 1442.92 	
Date: Feb 05
Value: 1442.12 	
Date: Jan 31
Value: 1440.56 	
Date: Jan 25
Value: 1438.24 	
Date: Jan 20
Value: 1437.41 	
Date: Jan 15
Value: 1436.2 	
Date: Jan 10
Value: 1428.06 	
Date: Jan 05
Value: 1425.69 	
Date: Dec 31
Value: 1345.3 	
Date: Dec 25
Value: 1343.31 	
Date: Dec 20
Value: 1331.35 	
Date: Dec 15
Value: 1329.03 	
Date: Dec 10
Value: 1302.08 	
Date: Dec 05
Value: 1297.08 	
Date: Nov 30
Value: 1287.53 	
Date: Nov 25
Value: 1261.44 	
Date: Nov 20
Value: 1244.14 	
Date: Nov 15
Value: 1226.4 	
Date: Nov 10
Value: 1221.11 	
Date: Nov 05
Value: 1201.51 	
Date: Oct 31
Value: 1889.54 	
Date: Oct 25
Value: 1887.72 	
Date: Oct 20
Value: 1886.27 	
Date: Oct 15
Value: 1884.84 	
Date: Oct 10
Value: 1881.05 	
Date: Oct 05
Value: 1876.6 	
Date: Sep 30
Value: 1853.87 	
Date: Sep 25
Value: 1847.83 	
Date: Sep 20
Value: 1844.03 	
Date: Sep 15
Value: 1832.11 	
Date: Sep 10
Value: 1820.17 	
Date: Sep 05
Value: 1808.55 	
Date: Aug 31
Value: 1805.31 	
Date: Aug 25
Value: 1802.11 	
Date: Aug 20
Value: 1798.25 	
Date: Aug 15
Value: 1766.69 	
Date: Aug 10
Value: 1764.01 	
Date: Aug 05
Value: 1762.18 	
Date: Jul 31
Value: 1759.04 	
Date: Jul 25
Value: 1756.39 	
Date: Jul 20
Value: 1753.13 	
Date: Jul 15
Value: 1747.85 	
Date: Jul 10
Value: 1745.57 	
Date: Jul 05
Value: 1743.28 	
Date: Jun 30
Value: 1739.35 	
Date: Jun 25
Value: 1700.56 	
Date: Jun 20
Value: 1674.63 	
Date: Jun 15
Value: 1672.02 	
Date: Jun 10
Value: 1663.14 	
Date: Jun 05
Value: 1660.23 	
Date: May 31
Value: 1657.91 	
Date: May 25
Value: 1650.86 	
Date: May 20
Value: 1633.24 	
Date: May 15
Value: 1607.28 	
Date: May 10
Value: 1598.33 	
Date: May 05
Value: 1576.62 	
Date: Apr 30
Value: 1556.19 	
Date: Apr 25
Value: 1550.93 	
Date: Apr 20
Value: 1513.24 	
Date: Apr 15
Value: 1491.95 	
Date: Apr 10
Value: 1489.25 	
Date: Apr 05
Value: 1486.62 	
Date: Mar 31
Value: 1482.34 	
Date: Mar 25
Value: 1470.12 	
Date: Mar 20
Value: 1462.1 	
Date: Mar 15
Value: 1457.64 	
Date: Mar 10
Value: 1437.33 	
Date: Mar 05
Value: 1426.3 	
Date: Feb 28
Value: 1412.67 	
Date: Feb 25
Value: 1407.59 	
Date: Feb 20
Value: 1402.47 	
Date: Feb 15
Value: 1401.65 	
Date: Feb 10
Value: 1389.61 	
Date: Feb 05
Value: 1383.09 	
Date: Jan 31
Value: 1381.77 	
Date: Jan 25
Value: 1380.87 	
Date: Jan 20
Value: 1379.66 	
Date: Jan 15
Value: 1363.51 	
Date: Jan 10
Value: 1361.34 	
Date: Jan 05
Value: 1354.18 	
Date: Dec 31
Value: 653.47 	
Date: Dec 25
Value: 642.13 	
Date: Dec 20
Value: 632.55 	
Date: Dec 15
Value: 622.87 	
Date: Dec 10
Value: 613.53 	
Date: Dec 05
Value: 603.76 	
Date: Nov 30
Value: 591.24 	
Date: Nov 25
Value: 582.61 	
Date: Nov 20
Value: 572.09 	
Date: Nov 15
Value: 559.87 	
Date: Nov 10
Value: 550.02 	
Date: Nov 05
Value: 540.5 	
Date: Oct 31
Value: 1212.49 	
Date: Oct 25
Value: 1203.73 	
Date: Oct 20
Value: 1193.88 	
Date: Oct 15
Value: 1186.43 	
Date: Oct 10
Value: 1174.78 	
Date: Oct 05
Value: 1164.49 	
Date: Sep 30
Value: 1156.53 	
Date: Sep 25
Value: 1149.98 	
Date: Sep 20
Value: 1144.71 	
Date: Sep 15
Value: 1139.67 	
Date: Sep 10
Value: 1134.4 	
Date: Sep 05
Value: 1129.55 	
Date: Aug 31
Value: 1122.9 	
Date: Aug 25
Value: 1111.79 	
Date: Aug 20
Value: 1103.81 	
Date: Aug 15
Value: 1095.81 	
Date: Aug 10
Value: 1087.24 	
Date: Aug 05
Value: 1075.32 	
Date: Jul 31
Value: 1066.12 	
Date: Jul 25
Value: 1054.21 	
Date: Jul 20
Value: 1047.46 	
Date: Jul 15
Value: 1041.46 	
Date: Jul 10
Value: 1033.5 	
Date: Jul 05
Value: 1025.34 	
Date: Jun 30
Value: 1017.23 	
Date: Jun 25
Value: 1007.75 	
Date: Jun 20
Value: 997.22 	
Date: Jun 15
Value: 984.01 	
Date: Jun 10
Value: 970.92 	
Date: Jun 05
Value: 958.71 	
Date: May 31
Value: 945.74 	
Date: May 25
Value: 932.69 	
Date: May 20
Value: 919.9 	
Date: May 15
Value: 909.32 	
Date: May 10
Value: 896.52 	
Date: May 05
Value: 884.13 	
Date: Apr 30
Value: 872.41 	
Date: Apr 25
Value: 862.86 	
Date: Apr 20
Value: 849.81 	
Date: Apr 15
Value: 834.96 	
Date: Apr 10
Value: 821.48 	
Date: Apr 05
Value: 809.12 	
Date: Mar 31
Value: 796.8 	
Date: Mar 25
Value: 781.95 	
Date: Mar 20
Value: 772.3 	
Date: Mar 15
Value: 762.34 	
Date: Mar 10
Value: 754.08 	
Date: Mar 05
Value: 744.01 	
Date: Feb 28
Value: 734.36 	
Date: Feb 25
Value: 730.16 	
Date: Feb 20
Value: 722.34 	
Date: Feb 15
Value: 716.6 	
Date: Feb 10
Value: 708.83 	
Date: Feb 05
Value: 701.76 	
Date: Jan 31
Value: 695.56 	
Date: Jan 25
Value: 686.01 	
Date: Jan 20
Value: 678.09 	
Date: Jan 15
Value: 672.68 	
Date: Jan 10
Value: 667.88 	
Date: Jan 05
Value: 660.64

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17
	
Date: Dec 31
Value: 1826.32 	
Date: Dec 25
Value: 1820.94 	
Date: Dec 20
Value: 1779.53 	
Date: Dec 15
Value: 1769.06 	
Date: Dec 10
Value: 1748.28 	
Date: Dec 05
Value: 1719.7 	
Date: Nov 30
Value: 1698.29 	
Date: Nov 25
Value: 1676.28 	
Date: Nov 20
Value: 1642.99 	
Date: Nov 15
Value: 1632.67 	
Date: Nov 10
Value: 1625.64 	
Date: Nov 05
Value: 1623.5 	
Date: Oct 31
Value: 1621.36 	
Date: Oct 25
Value: 1618.24 	
Date: Oct 20
Value: 1615.97 	
Date: Oct 15
Value: 1613.47 	
Date: Oct 10
Value: 1611.21 	
Date: Oct 05
Value: 1603.89 	
Date: Sep 30
Value: 1561.05 	
Date: Sep 25
Value: 1552.91 	
Date: Sep 20
Value: 1548.27 	
Date: Sep 15
Value: 1533.8 	
Date: Sep 10
Value: 1515.84 	
Date: Sep 05
Value: 1485.44 	
Date: Aug 31
Value: 1479.66 	
Date: Aug 25
Value: 1464.99 	
Date: Aug 20
Value: 1457.84 	
Date: Aug 15
Value: 1443.25 	
Date: Aug 10
Value: 1441.23 	
Date: Aug 05
Value: 1439.18 	
Date: Jul 31
Value: 1436.87 	
Date: Jul 25
Value: 1433.95 	
Date: Jul 20
Value: 1429.49 	
Date: Jul 15
Value: 1419.66 	
Date: Jul 10
Value: 1412.82 	
Date: Jul 05
Value: 1409.94 	
Date: Jun 30
Value: 1397.08 	
Date: Jun 25
Value: 1386.29 	
Date: Jun 20
Value: 1371.77 	
Date: Jun 15
Value: 1367.83 	
Date: Jun 10
Value: 1362.2 	
Date: Jun 05
Value: 1357.94 	
Date: May 31
Value: 1351.45 	
Date: May 25
Value: 1339.93 	
Date: May 20
Value: 1328.5 	
Date: May 15
Value: 1300.37 	
Date: May 10
Value: 1292.17 	
Date: May 05
Value: 1282.06 	
Date: Apr 30
Value: 1260.74 	
Date: Apr 25
Value: 1255.09 	
Date: Apr 20
Value: 2024.74 	
Date: Apr 15
Value: 2016.4 	
Date: Apr 10
Value: 2007.7 	
Date: Apr 05
Value: 1993.35 	
Date: Mar 31
Value: 1984.98 	
Date: Mar 25
Value: 1942.66 	
Date: Mar 20
Value: 1907.28 	
Date: Mar 15
Value: 1899.2 	
Date: Mar 10
Value: 1889.7 	
Date: Mar 05
Value: 1887.23 	
Date: Feb 28
Value: 1882.54 	
Date: Feb 25
Value: 1879.95 	
Date: Feb 20
Value: 1878.35 	
Date: Feb 15
Value: 1876.06 	
Date: Feb 10
Value: 1874.28 	
Date: Feb 05
Value: 1872.94 	
Date: Jan 31
Value: 1871.31 	
Date: Jan 25
Value: 1864.01 	
Date: Jan 20
Value: 1862.75 	
Date: Jan 15
Value: 1860.98 	
Date: Jan 10
Value: 1835.31 	
Date: Jan 05
Value: 1830.72 	
Date: Dec 31
Value: 1656.3 	
Date: Dec 25
Value: 1649.61 	
Date: Dec 20
Value: 1637.67 	
Date: Dec 15
Value: 1629.89 	
Date: Dec 10
Value: 1587.02 	
Date: Dec 05
Value: 1576.94 	
Date: Nov 30
Value: 1562.35 	
Date: Nov 25
Value: 1535.88 	
Date: Nov 20
Value: 1506.01 	
Date: Nov 15
Value: 1495.93 	
Date: Nov 10
Value: 1479.25 	
Date: Nov 05
Value: 1440.58 	
Date: Oct 31
Value: 2341.28 	
Date: Oct 25
Value: 2338.17 	
Date: Oct 20
Value: 2335.89 	
Date: Oct 15
Value: 2333.39 	
Date: Oct 10
Value: 2331.13 	
Date: Oct 05
Value: 2323.81 	
Date: Sep 30
Value: 2280.98 	
Date: Sep 25
Value: 2272.84 	
Date: Sep 20
Value: 2268.19 	
Date: Sep 15
Value: 2253.72 	
Date: Sep 10
Value: 2235.77 	
Date: Sep 05
Value: 2205.36 	
Date: Aug 31
Value: 2199.58 	
Date: Aug 25
Value: 2184.92 	
Date: Aug 20
Value: 2177.77 	
Date: Aug 15
Value: 2163.17 	
Date: Aug 10
Value: 2161.15 	
Date: Aug 05
Value: 2159.1 	
Date: Jul 31
Value: 2156.8 	
Date: Jul 25
Value: 2153.87 	
Date: Jul 20
Value: 2149.41 	
Date: Jul 15
Value: 2139.59 	
Date: Jul 10
Value: 2132.75 	
Date: Jul 05
Value: 2129.86 	
Date: Jun 30
Value: 2117.01 	
Date: Jun 25
Value: 2106.22 	
Date: Jun 20
Value: 2091.7 	
Date: Jun 15
Value: 2087.76 	
Date: Jun 10
Value: 2082.13 	
Date: Jun 05
Value: 2077.86 	
Date: May 31
Value: 2071.37 	
Date: May 25
Value: 2059.85 	
Date: May 20
Value: 2048.43 	
Date: May 15
Value: 2020.3 	
Date: May 10
Value: 2012.09 	
Date: May 05
Value: 2001.98 	
Date: Apr 30
Value: 1980.67 	
Date: Apr 25
Value: 1975.02 	
Date: Apr 20
Value: 1929 	
Date: Apr 15
Value: 1897.22 	
Date: Apr 10
Value: 1893.07 	
Date: Apr 05
Value: 1889.29 	
Date: Mar 31
Value: 1885.78 	
Date: Mar 25
Value: 1862.72 	
Date: Mar 20
Value: 1857.55 	
Date: Mar 15
Value: 1848.67 	
Date: Mar 10
Value: 1832.26 	
Date: Mar 05
Value: 1819.48 	
Date: Feb 28
Value: 1757.97 	
Date: Feb 25
Value: 1749.82 	
Date: Feb 20
Value: 1742.39 	
Date: Feb 15
Value: 1741.04 	
Date: Feb 10
Value: 1723.44 	
Date: Feb 05
Value: 1719.79 	
Date: Jan 31
Value: 1717.47 	
Date: Jan 25
Value: 1716.71 	
Date: Jan 20
Value: 1715.37 	
Date: Jan 15
Value: 1690.9 	
Date: Jan 10
Value: 1689.76 	
Date: Jan 05
Value: 1667.12 	
Date: Dec 31
Value: 896.07 	
Date: Dec 25
Value: 878.35 	
Date: Dec 20
Value: 863.89 	
Date: Dec 15
Value: 846.98 	
Date: Dec 10
Value: 829.33 	
Date: Dec 05
Value: 812.83 	
Date: Nov 30
Value: 792.3 	
Date: Nov 25
Value: 771.98 	
Date: Nov 20
Value: 751.8 	
Date: Nov 15
Value: 729.04 	
Date: Nov 10
Value: 709.87 	
Date: Nov 05
Value: 689.54 	
Date: Oct 31
Value: 1622.49 	
Date: Oct 25
Value: 1605.42 	
Date: Oct 20
Value: 1586.9 	
Date: Oct 15
Value: 1573.17 	
Date: Oct 10
Value: 1554.01 	
Date: Oct 05
Value: 1536.25 	
Date: Sep 30
Value: 1523.35 	
Date: Sep 25
Value: 1511.18 	
Date: Sep 20
Value: 1498.6 	
Date: Sep 15
Value: 1487.64 	
Date: Sep 10
Value: 1475.82 	
Date: Sep 05
Value: 1463.12 	
Date: Aug 31
Value: 1452.93 	
Date: Aug 25
Value: 1442.08 	
Date: Aug 20
Value: 1435.41 	
Date: Aug 15
Value: 1429.44 	
Date: Aug 10
Value: 1423.88 	
Date: Aug 05
Value: 1415.87 	
Date: Jul 31
Value: 1410.29 	
Date: Jul 25
Value: 1400.99 	
Date: Jul 20
Value: 1395.21 	
Date: Jul 15
Value: 1389.87 	
Date: Jul 10
Value: 1382.89 	
Date: Jul 05
Value: 1376.52 	
Date: Jun 30
Value: 1369.26 	
Date: Jun 25
Value: 1361.86 	
Date: Jun 20
Value: 1354.34 	
Date: Jun 15
Value: 1344.12 	
Date: Jun 10
Value: 1336.26 	
Date: Jun 05
Value: 1326.48 	
Date: May 31
Value: 1315.32 	
Date: May 25
Value: 1300.86 	
Date: May 20
Value: 1286.49 	
Date: May 15
Value: 1273.77 	
Date: May 10
Value: 1259.11 	
Date: May 05
Value: 1244.96 	
Date: Apr 30
Value: 1229.89 	
Date: Apr 25
Value: 1216.78 	
Date: Apr 20
Value: 1202.75 	
Date: Apr 15
Value: 1186.12 	
Date: Apr 10
Value: 1169.59 	
Date: Apr 05
Value: 1156.72 	
Date: Mar 31
Value: 1143.64 	
Date: Mar 25
Value: 1124.64 	
Date: Mar 20
Value: 1110.81 	
Date: Mar 15
Value: 1096.79 	
Date: Mar 10
Value: 1085.62 	
Date: Mar 05
Value: 1071.2 	
Date: Feb 28
Value: 1054.69 	
Date: Feb 25
Value: 1047.35 	
Date: Feb 20
Value: 1032.63 	
Date: Feb 15
Value: 1021.52 	
Date: Feb 10
Value: 1003.83 	
Date: Feb 05
Value: 989.43 	
Date: Jan 31
Value: 976.1 	
Date: Jan 25
Value: 959.79 	
Date: Jan 20
Value: 946.01 	
Date: Jan 15
Value: 935.6 	
Date: Jan 10
Value: 924.91 	
Date: Jan 05
Value: 910.24 	
Date: Dec 31
Value: 1826.32 	
Date: Dec 25
Value: 1820.94 	
Date: Dec 20
Value: 1779.53 	
Date: Dec 15
Value: 1769.06 	
Date: Dec 10
Value: 1748.28 	
Date: Dec 05
Value: 1719.7 	
Date: Nov 30
Value: 1698.29 	
Date: Nov 25
Value: 1676.28 	
Date: Nov 20
Value: 1642.99 	
Date: Nov 15
Value: 1632.67 	
Date: Nov 10
Value: 1625.64 	
Date: Nov 05
Value: 1623.5 	
Date: Oct 31
Value: 1621.36 	
Date: Oct 25
Value: 1618.24 	
Date: Oct 20
Value: 1615.97 	
Date: Oct 15
Value: 1613.47 	
Date: Oct 10
Value: 1611.21 	
Date: Oct 05
Value: 1603.89 	
Date: Sep 30
Value: 1561.05 	
Date: Sep 25
Value: 1552.91 	
Date: Sep 20
Value: 1548.27 	
Date: Sep 15
Value: 1533.8 	
Date: Sep 10
Value: 1515.84 	
Date: Sep 05
Value: 1485.44 	
Date: Aug 31
Value: 1479.66 	
Date: Aug 25
Value: 1464.99 	
Date: Aug 20
Value: 1457.84 	
Date: Aug 15
Value: 1443.25 	
Date: Aug 10
Value: 1441.23 	
Date: Aug 05
Value: 1439.18 	
Date: Jul 31
Value: 1436.87 	
Date: Jul 25
Value: 1433.95 	
Date: Jul 20
Value: 1429.49 	
Date: Jul 15
Value: 1419.66 	
Date: Jul 10
Value: 1412.82 	
Date: Jul 05
Value: 1409.94 	
Date: Jun 30
Value: 1397.08 	
Date: Jun 25
Value: 1386.29 	
Date: Jun 20
Value: 1371.77 	
Date: Jun 15
Value: 1367.83 	
Date: Jun 10
Value: 1362.2 	
Date: Jun 05
Value: 1357.94 	
Date: May 31
Value: 1351.45 	
Date: May 25
Value: 1339.93 	
Date: May 20
Value: 1328.5 	
Date: May 15
Value: 1300.37 	
Date: May 10
Value: 1292.17 	
Date: May 05
Value: 1282.06 	
Date: Apr 30
Value: 1260.74 	
Date: Apr 25
Value: 1255.09 	
Date: Apr 20
Value: 2024.74 	
Date: Apr 15
Value: 2016.4 	
Date: Apr 10
Value: 2007.7 	
Date: Apr 05
Value: 1993.35 	
Date: Mar 31
Value: 1984.98 	
Date: Mar 25
Value: 1942.66 	
Date: Mar 20
Value: 1907.28 	
Date: Mar 15
Value: 1899.2 	
Date: Mar 10
Value: 1889.7 	
Date: Mar 05
Value: 1887.23 	
Date: Feb 28
Value: 1882.54 	
Date: Feb 25
Value: 1879.95 	
Date: Feb 20
Value: 1878.35 	
Date: Feb 15
Value: 1876.06 	
Date: Feb 10
Value: 1874.28 	
Date: Feb 05
Value: 1872.94 	
Date: Jan 31
Value: 1871.31 	
Date: Jan 25
Value: 1864.01 	
Date: Jan 20
Value: 1862.75 	
Date: Jan 15
Value: 1860.98 	
Date: Jan 10
Value: 1835.31 	
Date: Jan 05
Value: 1830.72 	
Date: Dec 31
Value: 1656.3 	
Date: Dec 25
Value: 1649.61 	
Date: Dec 20
Value: 1637.67 	
Date: Dec 15
Value: 1629.89 	
Date: Dec 10
Value: 1587.02 	
Date: Dec 05
Value: 1576.94 	
Date: Nov 30
Value: 1562.35 	
Date: Nov 25
Value: 1535.88 	
Date: Nov 20
Value: 1506.01 	
Date: Nov 15
Value: 1495.93 	
Date: Nov 10
Value: 1479.25 	
Date: Nov 05
Value: 1440.58 	
Date: Oct 31
Value: 2341.28 	
Date: Oct 25
Value: 2338.17 	
Date: Oct 20
Value: 2335.89 	
Date: Oct 15
Value: 2333.39 	
Date: Oct 10
Value: 2331.13 	
Date: Oct 05
Value: 2323.81 	
Date: Sep 30
Value: 2280.98 	
Date: Sep 25
Value: 2272.84 	
Date: Sep 20
Value: 2268.19 	
Date: Sep 15
Value: 2253.72 	
Date: Sep 10
Value: 2235.77 	
Date: Sep 05
Value: 2205.36 	
Date: Aug 31
Value: 2199.58 	
Date: Aug 25
Value: 2184.92 	
Date: Aug 20
Value: 2177.77 	
Date: Aug 15
Value: 2163.17 	
Date: Aug 10
Value: 2161.15 	
Date: Aug 05
Value: 2159.1 	
Date: Jul 31
Value: 2156.8 	
Date: Jul 25
Value: 2153.87 	
Date: Jul 20
Value: 2149.41 	
Date: Jul 15
Value: 2139.59 	
Date: Jul 10
Value: 2132.75 	
Date: Jul 05
Value: 2129.86 	
Date: Jun 30
Value: 2117.01 	
Date: Jun 25
Value: 2106.22 	
Date: Jun 20
Value: 2091.7 	
Date: Jun 15
Value: 2087.76 	
Date: Jun 10
Value: 2082.13 	
Date: Jun 05
Value: 2077.86 	
Date: May 31
Value: 2071.37 	
Date: May 25
Value: 2059.85 	
Date: May 20
Value: 2048.43 	
Date: May 15
Value: 2020.3 	
Date: May 10
Value: 2012.09 	
Date: May 05
Value: 2001.98 	
Date: Apr 30
Value: 1980.67 	
Date: Apr 25
Value: 1975.02 	
Date: Apr 20
Value: 1929 	
Date: Apr 15
Value: 1897.22 	
Date: Apr 10
Value: 1893.07 	
Date: Apr 05
Value: 1889.29 	
Date: Mar 31
Value: 1885.78 	
Date: Mar 25
Value: 1862.72 	
Date: Mar 20
Value: 1857.55 	
Date: Mar 15
Value: 1848.67 	
Date: Mar 10
Value: 1832.26 	
Date: Mar 05
Value: 1819.48 	
Date: Feb 28
Value: 1757.97 	
Date: Feb 25
Value: 1749.82 	
Date: Feb 20
Value: 1742.39 	
Date: Feb 15
Value: 1741.04 	
Date: Feb 10
Value: 1723.44 	
Date: Feb 05
Value: 1719.79 	
Date: Jan 31
Value: 1717.47 	
Date: Jan 25
Value: 1716.71 	
Date: Jan 20
Value: 1715.37 	
Date: Jan 15
Value: 1690.9 	
Date: Jan 10
Value: 1689.76 	
Date: Jan 05
Value: 1667.12 	
Date: Dec 31
Value: 896.07 	
Date: Dec 25
Value: 878.35 	
Date: Dec 20
Value: 863.89 	
Date: Dec 15
Value: 846.98 	
Date: Dec 10
Value: 829.33 	
Date: Dec 05
Value: 812.83 	
Date: Nov 30
Value: 792.3 	
Date: Nov 25
Value: 771.98 	
Date: Nov 20
Value: 751.8 	
Date: Nov 15
Value: 729.04 	
Date: Nov 10
Value: 709.87 	
Date: Nov 05
Value: 689.54 	
Date: Oct 31
Value: 1622.49 	
Date: Oct 25
Value: 1605.42 	
Date: Oct 20
Value: 1586.9 	
Date: Oct 15
Value: 1573.17 	
Date: Oct 10
Value: 1554.01 	
Date: Oct 05
Value: 1536.25 	
Date: Sep 30
Value: 1523.35 	
Date: Sep 25
Value: 1511.18 	
Date: Sep 20
Value: 1498.6 	
Date: Sep 15
Value: 1487.64 	
Date: Sep 10
Value: 1475.82 	
Date: Sep 05
Value: 1463.12 	
Date: Aug 31
Value: 1452.93 	
Date: Aug 25
Value: 1442.08 	
Date: Aug 20
Value: 1435.41 	
Date: Aug 15
Value: 1429.44 	
Date: Aug 10
Value: 1423.88 	
Date: Aug 05
Value: 1415.87 	
Date: Jul 31
Value: 1410.29 	
Date: Jul 25
Value: 1400.99 	
Date: Jul 20
Value: 1395.21 	
Date: Jul 15
Value: 1389.87 	
Date: Jul 10
Value: 1382.89 	
Date: Jul 05
Value: 1376.52 	
Date: Jun 30
Value: 1369.26 	
Date: Jun 25
Value: 1361.86 	
Date: Jun 20
Value: 1354.34 	
Date: Jun 15
Value: 1344.12 	
Date: Jun 10
Value: 1336.26 	
Date: Jun 05
Value: 1326.48 	
Date: May 31
Value: 1315.32 	
Date: May 25
Value: 1300.86 	
Date: May 20
Value: 1286.49 	
Date: May 15
Value: 1273.77 	
Date: May 10
Value: 1259.11 	
Date: May 05
Value: 1244.96 	
Date: Apr 30
Value: 1229.89 	
Date: Apr 25
Value: 1216.78 	
Date: Apr 20
Value: 1202.75 	
Date: Apr 15
Value: 1186.12 	
Date: Apr 10
Value: 1169.59 	
Date: Apr 05
Value: 1156.72 	
Date: Mar 31
Value: 1143.64 	
Date: Mar 25
Value: 1124.64 	
Date: Mar 20
Value: 1110.81 	
Date: Mar 15
Value: 1096.79 	
Date: Mar 10
Value: 1085.62 	
Date: Mar 05
Value: 1071.2 	
Date: Feb 28
Value: 1054.69 	
Date: Feb 25
Value: 1047.35 	
Date: Feb 20
Value: 1032.63 	
Date: Feb 15
Value: 1021.52 	
Date: Feb 10
Value: 1003.83 	
Date: Feb 05
Value: 989.43 	
Date: Jan 31
Value: 976.1 	
Date: Jan 25
Value: 959.79 	
Date: Jan 20
Value: 946.01 	
Date: Jan 15
Value: 935.6 	
Date: Jan 10
Value: 924.91 	
Date: Jan 05
Value: 910.24

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68
	
Date: Dec 31
Value: 1290.96 	
Date: Dec 25
Value: 1284.5 	
Date: Dec 20
Value: 1241.64 	
Date: Dec 15
Value: 1237.7 	
Date: Dec 10
Value: 1233.63 	
Date: Dec 05
Value: 1187.26 	
Date: Nov 30
Value: 1164.94 	
Date: Nov 25
Value: 1141 	
Date: Nov 20
Value: 1128.34 	
Date: Nov 15
Value: 1114.77 	
Date: Nov 10
Value: 1104.55 	
Date: Nov 05
Value: 1102.22 	
Date: Oct 31
Value: 1100.12 	
Date: Oct 25
Value: 1098.19 	
Date: Oct 20
Value: 1096.78 	
Date: Oct 15
Value: 1095.41 	
Date: Oct 10
Value: 1094.13 	
Date: Oct 05
Value: 1091.9 	
Date: Sep 30
Value: 1086.25 	
Date: Sep 25
Value: 1082.94 	
Date: Sep 20
Value: 1080.35 	
Date: Sep 15
Value: 1072.05 	
Date: Sep 10
Value: 1064.9 	
Date: Sep 05
Value: 1058.23 	
Date: Aug 31
Value: 1055.69 	
Date: Aug 25
Value: 1052.55 	
Date: Aug 20
Value: 1042.59 	
Date: Aug 15
Value: 1017.77 	
Date: Aug 10
Value: 1016.06 	
Date: Aug 05
Value: 1014.46 	
Date: Jul 31
Value: 1012.48 	
Date: Jul 25
Value: 1010.69 	
Date: Jul 20
Value: 1006.88 	
Date: Jul 15
Value: 1004.7 	
Date: Jul 10
Value: 1002.85 	
Date: Jul 05
Value: 1000.92 	
Date: Jun 30
Value: 991 	
Date: Jun 25
Value: 971.86 	
Date: Jun 20
Value: 947.94 	
Date: Jun 15
Value: 944.84 	
Date: Jun 10
Value: 933.56 	
Date: Jun 05
Value: 927.42 	
Date: May 31
Value: 918.24 	
Date: May 25
Value: 909.57 	
Date: May 20
Value: 904.28 	
Date: May 15
Value: 881.97 	
Date: May 10
Value: 876.25 	
Date: May 05
Value: 871.27 	
Date: Apr 30
Value: 853.35 	
Date: Apr 25
Value: 850.04 	
Date: Apr 20
Value: 1410.19 	
Date: Apr 15
Value: 1407.09 	
Date: Apr 10
Value: 1403.54 	
Date: Apr 05
Value: 1399.93 	
Date: Mar 31
Value: 1390.02 	
Date: Mar 25
Value: 1349.62 	
Date: Mar 20
Value: 1335.11 	
Date: Mar 15
Value: 1332.31 	
Date: Mar 10
Value: 1326.01 	
Date: Mar 05
Value: 1324.59 	
Date: Feb 28
Value: 1321.66 	
Date: Feb 25
Value: 1321.12 	
Date: Feb 20
Value: 1320.22 	
Date: Feb 15
Value: 1319.1 	
Date: Feb 10
Value: 1318.41 	
Date: Feb 05
Value: 1317.81 	
Date: Jan 31
Value: 1317.14 	
Date: Jan 25
Value: 1312.73 	
Date: Jan 20
Value: 1312.02 	
Date: Jan 15
Value: 1310.76 	
Date: Jan 10
Value: 1297.26 	
Date: Jan 05
Value: 1295.29 	
Date: Dec 31
Value: 1242.63 	
Date: Dec 25
Value: 1240.54 	
Date: Dec 20
Value: 1226.32 	
Date: Dec 15
Value: 1223.26 	
Date: Dec 10
Value: 1202.97 	
Date: Dec 05
Value: 1198.49 	
Date: Nov 30
Value: 1175.87 	
Date: Nov 25
Value: 1153.42 	
Date: Nov 20
Value: 1135.66 	
Date: Nov 15
Value: 1125.07 	
Date: Nov 10
Value: 1116.18 	
Date: Nov 05
Value: 1104.13 	
Date: Oct 31
Value: 1690.28 	
Date: Oct 25
Value: 1688.35 	
Date: Oct 20
Value: 1686.95 	
Date: Oct 15
Value: 1685.58 	
Date: Oct 10
Value: 1684.29 	
Date: Oct 05
Value: 1682.06 	
Date: Sep 30
Value: 1676.41 	
Date: Sep 25
Value: 1673.1 	
Date: Sep 20
Value: 1670.51 	
Date: Sep 15
Value: 1662.22 	
Date: Sep 10
Value: 1655.07 	
Date: Sep 05
Value: 1648.39 	
Date: Aug 31
Value: 1645.85 	
Date: Aug 25
Value: 1642.71 	
Date: Aug 20
Value: 1632.76 	
Date: Aug 15
Value: 1607.93 	
Date: Aug 10
Value: 1606.22 	
Date: Aug 05
Value: 1604.62 	
Date: Jul 31
Value: 1602.65 	
Date: Jul 25
Value: 1600.85 	
Date: Jul 20
Value: 1597.05 	
Date: Jul 15
Value: 1594.86 	
Date: Jul 10
Value: 1593.01 	
Date: Jul 05
Value: 1591.08 	
Date: Jun 30
Value: 1581.16 	
Date: Jun 25
Value: 1562.02 	
Date: Jun 20
Value: 1538.11 	
Date: Jun 15
Value: 1535 	
Date: Jun 10
Value: 1523.72 	
Date: Jun 05
Value: 1517.58 	
Date: May 31
Value: 1508.4 	
Date: May 25
Value: 1499.73 	
Date: May 20
Value: 1494.44 	
Date: May 15
Value: 1472.13 	
Date: May 10
Value: 1466.41 	
Date: May 05
Value: 1461.43 	
Date: Apr 30
Value: 1443.51 	
Date: Apr 25
Value: 1440.21 	
Date: Apr 20
Value: 1411.82 	
Date: Apr 15
Value: 1394.27 	
Date: Apr 10
Value: 1392.02 	
Date: Apr 05
Value: 1389.79 	
Date: Mar 31
Value: 1387.64 	
Date: Mar 25
Value: 1377.78 	
Date: Mar 20
Value: 1374.6 	
Date: Mar 15
Value: 1372.35 	
Date: Mar 10
Value: 1354.54 	
Date: Mar 05
Value: 1341.82 	
Date: Feb 28
Value: 1313.92 	
Date: Feb 25
Value: 1308.43 	
Date: Feb 20
Value: 1303.35 	
Date: Feb 15
Value: 1302.75 	
Date: Feb 10
Value: 1284.34 	
Date: Feb 05
Value: 1280.44 	
Date: Jan 31
Value: 1279.17 	
Date: Jan 25
Value: 1278.47 	
Date: Jan 20
Value: 1277.49 	
Date: Jan 15
Value: 1272.74 	
Date: Jan 10
Value: 1270.79 	
Date: Jan 05
Value: 1247.24 	
Date: Dec 31
Value: 646.94 	
Date: Dec 25
Value: 632.91 	
Date: Dec 20
Value: 620.15 	
Date: Dec 15
Value: 608.14 	
Date: Dec 10
Value: 595.39 	
Date: Dec 05
Value: 582.09 	
Date: Nov 30
Value: 564.78 	
Date: Nov 25
Value: 553.43 	
Date: Nov 20
Value: 541.38 	
Date: Nov 15
Value: 526.41 	
Date: Nov 10
Value: 514.9 	
Date: Nov 05
Value: 504.58 	
Date: Oct 31
Value: 1168.96 	
Date: Oct 25
Value: 1158.02 	
Date: Oct 20
Value: 1148.5 	
Date: Oct 15
Value: 1140.09 	
Date: Oct 10
Value: 1128.31 	
Date: Oct 05
Value: 1118.17 	
Date: Sep 30
Value: 1111.61 	
Date: Sep 25
Value: 1105.09 	
Date: Sep 20
Value: 1098.98 	
Date: Sep 15
Value: 1093.73 	
Date: Sep 10
Value: 1088.3 	
Date: Sep 05
Value: 1082.78 	
Date: Aug 31
Value: 1077.47 	
Date: Aug 25
Value: 1070.94 	
Date: Aug 20
Value: 1063.56 	
Date: Aug 15
Value: 1058.13 	
Date: Aug 10
Value: 1051.84 	
Date: Aug 05
Value: 1043.7 	
Date: Jul 31
Value: 1037.22 	
Date: Jul 25
Value: 1029.48 	
Date: Jul 20
Value: 1025.17 	
Date: Jul 15
Value: 1021.25 	
Date: Jul 10
Value: 1016.52 	
Date: Jul 05
Value: 1010.3 	
Date: Jun 30
Value: 1002.99 	
Date: Jun 25
Value: 994.73 	
Date: Jun 20
Value: 984.04 	
Date: Jun 15
Value: 969.65 	
Date: Jun 10
Value: 955.27 	
Date: Jun 05
Value: 943.75 	
Date: May 31
Value: 931.06 	
Date: May 25
Value: 916.03 	
Date: May 20
Value: 902.18 	
Date: May 15
Value: 891.69 	
Date: May 10
Value: 880.02 	
Date: May 05
Value: 868.04 	
Date: Apr 30
Value: 856.17 	
Date: Apr 25
Value: 847.74 	
Date: Apr 20
Value: 837.03 	
Date: Apr 15
Value: 823.95 	
Date: Apr 10
Value: 811.89 	
Date: Apr 05
Value: 801.38 	
Date: Mar 31
Value: 790.39 	
Date: Mar 25
Value: 776.07 	
Date: Mar 20
Value: 765.48 	
Date: Mar 15
Value: 755.46 	
Date: Mar 10
Value: 747.11 	
Date: Mar 05
Value: 736.44 	
Date: Feb 28
Value: 727 	
Date: Feb 25
Value: 723.45 	
Date: Feb 20
Value: 714.84 	
Date: Feb 15
Value: 709.11 	
Date: Feb 10
Value: 700.32 	
Date: Feb 05
Value: 693.84 	
Date: Jan 31
Value: 687.55 	
Date: Jan 25
Value: 678.62 	
Date: Jan 20
Value: 671.46 	
Date: Jan 15
Value: 666.69 	
Date: Jan 10
Value: 660.9 	
Date: Jan 05
Value: 654.62 	
Date: Dec 31
Value: 1290.96 	
Date: Dec 25
Value: 1284.5 	
Date: Dec 20
Value: 1241.64 	
Date: Dec 15
Value: 1237.7 	
Date: Dec 10
Value: 1233.63 	
Date: Dec 05
Value: 1187.26 	
Date: Nov 30
Value: 1164.94 	
Date: Nov 25
Value: 1141 	
Date: Nov 20
Value: 1128.34 	
Date: Nov 15
Value: 1114.77 	
Date: Nov 10
Value: 1104.55 	
Date: Nov 05
Value: 1102.22 	
Date: Oct 31
Value: 1100.12 	
Date: Oct 25
Value: 1098.19 	
Date: Oct 20
Value: 1096.78 	
Date: Oct 15
Value: 1095.41 	
Date: Oct 10
Value: 1094.13 	
Date: Oct 05
Value: 1091.9 	
Date: Sep 30
Value: 1086.25 	
Date: Sep 25
Value: 1082.94 	
Date: Sep 20
Value: 1080.35 	
Date: Sep 15
Value: 1072.05 	
Date: Sep 10
Value: 1064.9 	
Date: Sep 05
Value: 1058.23 	
Date: Aug 31
Value: 1055.69 	
Date: Aug 25
Value: 1052.55 	
Date: Aug 20
Value: 1042.59 	
Date: Aug 15
Value: 1017.77 	
Date: Aug 10
Value: 1016.06 	
Date: Aug 05
Value: 1014.46 	
Date: Jul 31
Value: 1012.48 	
Date: Jul 25
Value: 1010.69 	
Date: Jul 20
Value: 1006.88 	
Date: Jul 15
Value: 1004.7 	
Date: Jul 10
Value: 1002.85 	
Date: Jul 05
Value: 1000.92 	
Date: Jun 30
Value: 991 	
Date: Jun 25
Value: 971.86 	
Date: Jun 20
Value: 947.94 	
Date: Jun 15
Value: 944.84 	
Date: Jun 10
Value: 933.56 	
Date: Jun 05
Value: 927.42 	
Date: May 31
Value: 918.24 	
Date: May 25
Value: 909.57 	
Date: May 20
Value: 904.28 	
Date: May 15
Value: 881.97 	
Date: May 10
Value: 876.25 	
Date: May 05
Value: 871.27 	
Date: Apr 30
Value: 853.35 	
Date: Apr 25
Value: 850.04 	
Date: Apr 20
Value: 1410.19 	
Date: Apr 15
Value: 1407.09 	
Date: Apr 10
Value: 1403.54 	
Date: Apr 05
Value: 1399.93 	
Date: Mar 31
Value: 1390.02 	
Date: Mar 25
Value: 1349.62 	
Date: Mar 20
Value: 1335.11 	
Date: Mar 15
Value: 1332.31 	
Date: Mar 10
Value: 1326.01 	
Date: Mar 05
Value: 1324.59 	
Date: Feb 28
Value: 1321.66 	
Date: Feb 25
Value: 1321.12 	
Date: Feb 20
Value: 1320.22 	
Date: Feb 15
Value: 1319.1 	
Date: Feb 10
Value: 1318.41 	
Date: Feb 05
Value: 1317.81 	
Date: Jan 31
Value: 1317.14 	
Date: Jan 25
Value: 1312.73 	
Date: Jan 20
Value: 1312.02 	
Date: Jan 15
Value: 1310.76 	
Date: Jan 10
Value: 1297.26 	
Date: Jan 05
Value: 1295.29 	
Date: Dec 31
Value: 1242.63 	
Date: Dec 25
Value: 1240.54 	
Date: Dec 20
Value: 1226.32 	
Date: Dec 15
Value: 1223.26 	
Date: Dec 10
Value: 1202.97 	
Date: Dec 05
Value: 1198.49 	
Date: Nov 30
Value: 1175.87 	
Date: Nov 25
Value: 1153.42 	
Date: Nov 20
Value: 1135.66 	
Date: Nov 15
Value: 1125.07 	
Date: Nov 10
Value: 1116.18 	
Date: Nov 05
Value: 1104.13 	
Date: Oct 31
Value: 1690.28 	
Date: Oct 25
Value: 1688.35 	
Date: Oct 20
Value: 1686.95 	
Date: Oct 15
Value: 1685.58 	
Date: Oct 10
Value: 1684.29 	
Date: Oct 05
Value: 1682.06 	
Date: Sep 30
Value: 1676.41 	
Date: Sep 25
Value: 1673.1 	
Date: Sep 20
Value: 1670.51 	
Date: Sep 15
Value: 1662.22 	
Date: Sep 10
Value: 1655.07 	
Date: Sep 05
Value: 1648.39 	
Date: Aug 31
Value: 1645.85 	
Date: Aug 25
Value: 1642.71 	
Date: Aug 20
Value: 1632.76 	
Date: Aug 15
Value: 1607.93 	
Date: Aug 10
Value: 1606.22 	
Date: Aug 05
Value: 1604.62 	
Date: Jul 31
Value: 1602.65 	
Date: Jul 25
Value: 1600.85 	
Date: Jul 20
Value: 1597.05 	
Date: Jul 15
Value: 1594.86 	
Date: Jul 10
Value: 1593.01 	
Date: Jul 05
Value: 1591.08 	
Date: Jun 30
Value: 1581.16 	
Date: Jun 25
Value: 1562.02 	
Date: Jun 20
Value: 1538.11 	
Date: Jun 15
Value: 1535 	
Date: Jun 10
Value: 1523.72 	
Date: Jun 05
Value: 1517.58 	
Date: May 31
Value: 1508.4 	
Date: May 25
Value: 1499.73 	
Date: May 20
Value: 1494.44 	
Date: May 15
Value: 1472.13 	
Date: May 10
Value: 1466.41 	
Date: May 05
Value: 1461.43 	
Date: Apr 30
Value: 1443.51 	
Date: Apr 25
Value: 1440.21 	
Date: Apr 20
Value: 1411.82 	
Date: Apr 15
Value: 1394.27 	
Date: Apr 10
Value: 1392.02 	
Date: Apr 05
Value: 1389.79 	
Date: Mar 31
Value: 1387.64 	
Date: Mar 25
Value: 1377.78 	
Date: Mar 20
Value: 1374.6 	
Date: Mar 15
Value: 1372.35 	
Date: Mar 10
Value: 1354.54 	
Date: Mar 05
Value: 1341.82 	
Date: Feb 28
Value: 1313.92 	
Date: Feb 25
Value: 1308.43 	
Date: Feb 20
Value: 1303.35 	
Date: Feb 15
Value: 1302.75 	
Date: Feb 10
Value: 1284.34 	
Date: Feb 05
Value: 1280.44 	
Date: Jan 31
Value: 1279.17 	
Date: Jan 25
Value: 1278.47 	
Date: Jan 20
Value: 1277.49 	
Date: Jan 15
Value: 1272.74 	
Date: Jan 10
Value: 1270.79 	
Date: Jan 05
Value: 1247.24 	
Date: Dec 31
Value: 646.94 	
Date: Dec 25
Value: 632.91 	
Date: Dec 20
Value: 620.15 	
Date: Dec 15
Value: 608.14 	
Date: Dec 10
Value: 595.39 	
Date: Dec 05
Value: 582.09 	
Date: Nov 30
Value: 564.78 	
Date: Nov 25
Value: 553.43 	
Date: Nov 20
Value: 541.38 	
Date: Nov 15
Value: 526.41 	
Date: Nov 10
Value: 514.9 	
Date: Nov 05
Value: 504.58 	
Date: Oct 31
Value: 1168.96 	
Date: Oct 25
Value: 1158.02 	
Date: Oct 20
Value: 1148.5 	
Date: Oct 15
Value: 1140.09 	
Date: Oct 10
Value: 1128.31 	
Date: Oct 05
Value: 1118.17 	
Date: Sep 30
Value: 1111.61 	
Date: Sep 25
Value: 1105.09 	
Date: Sep 20
Value: 1098.98 	
Date: Sep 15
Value: 1093.73 	
Date: Sep 10
Value: 1088.3 	
Date: Sep 05
Value: 1082.78 	
Date: Aug 31
Value: 1077.47 	
Date: Aug 25
Value: 1070.94 	
Date: Aug 20
Value: 1063.56 	
Date: Aug 15
Value: 1058.13 	
Date: Aug 10
Value: 1051.84 	
Date: Aug 05
Value: 1043.7 	
Date: Jul 31
Value: 1037.22 	
Date: Jul 25
Value: 1029.48 	
Date: Jul 20
Value: 1025.17 	
Date: Jul 15
Value: 1021.25 	
Date: Jul 10
Value: 1016.52 	
Date: Jul 05
Value: 1010.3 	
Date: Jun 30
Value: 1002.99 	
Date: Jun 25
Value: 994.73 	
Date: Jun 20
Value: 984.04 	
Date: Jun 15
Value: 969.65 	
Date: Jun 10
Value: 955.27 	
Date: Jun 05
Value: 943.75 	
Date: May 31
Value: 931.06 	
Date: May 25
Value: 916.03 	
Date: May 20
Value: 902.18 	
Date: May 15
Value: 891.69 	
Date: May 10
Value: 880.02 	
Date: May 05
Value: 868.04 	
Date: Apr 30
Value: 856.17 	
Date: Apr 25
Value: 847.74 	
Date: Apr 20
Value: 837.03 	
Date: Apr 15
Value: 823.95 	
Date: Apr 10
Value: 811.89 	
Date: Apr 05
Value: 801.38 	
Date: Mar 31
Value: 790.39 	
Date: Mar 25
Value: 776.07 	
Date: Mar 20
Value: 765.48 	
Date: Mar 15
Value: 755.46 	
Date: Mar 10
Value: 747.11 	
Date: Mar 05
Value: 736.44 	
Date: Feb 28
Value: 727 	
Date: Feb 25
Value: 723.45 	
Date: Feb 20
Value: 714.84 	
Date: Feb 15
Value: 709.11 	
Date: Feb 10
Value: 700.32 	
Date: Feb 05
Value: 693.84 	
Date: Jan 31
Value: 687.55 	
Date: Jan 25
Value: 678.62 	
Date: Jan 20
Value: 671.46 	
Date: Jan 15
Value: 666.69 	
Date: Jan 10
Value: 660.9 	
Date: Jan 05
Value: 654.62

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63
	
Date: Dec 31
Value: 1415.42 	
Date: Dec 25
Value: 1410.76 	
Date: Dec 20
Value: 1364.24 	
Date: Dec 15
Value: 1356.61 	
Date: Dec 10
Value: 1350.76 	
Date: Dec 05
Value: 1312.6 	
Date: Nov 30
Value: 1291.15 	
Date: Nov 25
Value: 1271.52 	
Date: Nov 20
Value: 1249.5 	
Date: Nov 15
Value: 1235.54 	
Date: Nov 10
Value: 1232.23 	
Date: Nov 05
Value: 1230.97 	
Date: Oct 31
Value: 1229.85 	
Date: Oct 25
Value: 1228.14 	
Date: Oct 20
Value: 1226.88 	
Date: Oct 15
Value: 1225.66 	
Date: Oct 10
Value: 1224 	
Date: Oct 05
Value: 1218.62 	
Date: Sep 30
Value: 1194.26 	
Date: Sep 25
Value: 1188.71 	
Date: Sep 20
Value: 1186.03 	
Date: Sep 15
Value: 1177.08 	
Date: Sep 10
Value: 1166.19 	
Date: Sep 05
Value: 1155.8 	
Date: Aug 31
Value: 1153.11 	
Date: Aug 25
Value: 1145.07 	
Date: Aug 20
Value: 1139.27 	
Date: Aug 15
Value: 1121.72 	
Date: Aug 10
Value: 1119.05 	
Date: Aug 05
Value: 1116.65 	
Date: Jul 31
Value: 1113.49 	
Date: Jul 25
Value: 1110.78 	
Date: Jul 20
Value: 1104.87 	
Date: Jul 15
Value: 1099.61 	
Date: Jul 10
Value: 1097.36 	
Date: Jul 05
Value: 1095.17 	
Date: Jun 30
Value: 1089.71 	
Date: Jun 25
Value: 1067.72 	
Date: Jun 20
Value: 1038.01 	
Date: Jun 15
Value: 1035.53 	
Date: Jun 10
Value: 1028.02 	
Date: Jun 05
Value: 1023.95 	
Date: May 31
Value: 1021.31 	
Date: May 25
Value: 1012.83 	
Date: May 20
Value: 1003.5 	
Date: May 15
Value: 977.27 	
Date: May 10
Value: 967.3 	
Date: May 05
Value: 951.56 	
Date: Apr 30
Value: 932.4 	
Date: Apr 25
Value: 927.36 	
Date: Apr 20
Value: 1561.07 	
Date: Apr 15
Value: 1556.49 	
Date: Apr 10
Value: 1550.19 	
Date: Apr 05
Value: 1545.66 	
Date: Mar 31
Value: 1537 	
Date: Mar 25
Value: 1495.02 	
Date: Mar 20
Value: 1474.84 	
Date: Mar 15
Value: 1469.83 	
Date: Mar 10
Value: 1460.74 	
Date: Mar 05
Value: 1458.23 	
Date: Feb 28
Value: 1452.78 	
Date: Feb 25
Value: 1451.75 	
Date: Feb 20
Value: 1450.72 	
Date: Feb 15
Value: 1449.11 	
Date: Feb 10
Value: 1448.13 	
Date: Feb 05
Value: 1447.25 	
Date: Jan 31
Value: 1445.76 	
Date: Jan 25
Value: 1439.97 	
Date: Jan 20
Value: 1438.85 	
Date: Jan 15
Value: 1436.33 	
Date: Jan 10
Value: 1424.12 	
Date: Jan 05
Value: 1420.15 	
Date: Dec 31
Value: 1328.12 	
Date: Dec 25
Value: 1326.53 	
Date: Dec 20
Value: 1314.25 	
Date: Dec 15
Value: 1312.26 	
Date: Dec 10
Value: 1279.64 	
Date: Dec 05
Value: 1274.68 	
Date: Nov 30
Value: 1261.53 	
Date: Nov 25
Value: 1222.6 	
Date: Nov 20
Value: 1200.89 	
Date: Nov 15
Value: 1187.55 	
Date: Nov 10
Value: 1181.93 	
Date: Nov 05
Value: 1161.76 	
Date: Oct 31
Value: 1851.4 	
Date: Oct 25
Value: 1849.69 	
Date: Oct 20
Value: 1848.43 	
Date: Oct 15
Value: 1847.21 	
Date: Oct 10
Value: 1845.55 	
Date: Oct 05
Value: 1840.17 	
Date: Sep 30
Value: 1815.8 	
Date: Sep 25
Value: 1810.25 	
Date: Sep 20
Value: 1807.58 	
Date: Sep 15
Value: 1798.62 	
Date: Sep 10
Value: 1787.74 	
Date: Sep 05
Value: 1777.35 	
Date: Aug 31
Value: 1774.65 	
Date: Aug 25
Value: 1766.62 	
Date: Aug 20
Value: 1760.82 	
Date: Aug 15
Value: 1743.26 	
Date: Aug 10
Value: 1740.6 	
Date: Aug 05
Value: 1738.2 	
Date: Jul 31
Value: 1735.04 	
Date: Jul 25
Value: 1732.33 	
Date: Jul 20
Value: 1726.42 	
Date: Jul 15
Value: 1721.16 	
Date: Jul 10
Value: 1718.91 	
Date: Jul 05
Value: 1716.72 	
Date: Jun 30
Value: 1711.25 	
Date: Jun 25
Value: 1689.27 	
Date: Jun 20
Value: 1659.56 	
Date: Jun 15
Value: 1657.08 	
Date: Jun 10
Value: 1649.57 	
Date: Jun 05
Value: 1645.5 	
Date: May 31
Value: 1642.86 	
Date: May 25
Value: 1634.38 	
Date: May 20
Value: 1625.04 	
Date: May 15
Value: 1598.81 	
Date: May 10
Value: 1588.85 	
Date: May 05
Value: 1573.11 	
Date: Apr 30
Value: 1553.95 	
Date: Apr 25
Value: 1548.9 	
Date: Apr 20
Value: 1512.48 	
Date: Apr 15
Value: 1490.12 	
Date: Apr 10
Value: 1487.29 	
Date: Apr 05
Value: 1484.49 	
Date: Mar 31
Value: 1477.36 	
Date: Mar 25
Value: 1463.62 	
Date: Mar 20
Value: 1454.53 	
Date: Mar 15
Value: 1449.92 	
Date: Mar 10
Value: 1431.95 	
Date: Mar 05
Value: 1420.91 	
Date: Feb 28
Value: 1400.85 	
Date: Feb 25
Value: 1395.38 	
Date: Feb 20
Value: 1388.72 	
Date: Feb 15
Value: 1387.76 	
Date: Feb 10
Value: 1378.01 	
Date: Feb 05
Value: 1372.41 	
Date: Jan 31
Value: 1370.56 	
Date: Jan 25
Value: 1369.49 	
Date: Jan 20
Value: 1366.78 	
Date: Jan 15
Value: 1353.7 	
Date: Jan 10
Value: 1349.95 	
Date: Jan 05
Value: 1336.6 	
Date: Dec 31
Value: 674.86 	
Date: Dec 25
Value: 660.91 	
Date: Dec 20
Value: 649.76 	
Date: Dec 15
Value: 638.3 	
Date: Dec 10
Value: 626.8 	
Date: Dec 05
Value: 614.19 	
Date: Nov 30
Value: 597.84 	
Date: Nov 25
Value: 586.55 	
Date: Nov 20
Value: 573.11 	
Date: Nov 15
Value: 557.81 	
Date: Nov 10
Value: 545.16 	
Date: Nov 05
Value: 533.54 	
Date: Oct 31
Value: 1234.52 	
Date: Oct 25
Value: 1224.76 	
Date: Oct 20
Value: 1215.4 	
Date: Oct 15
Value: 1207.89 	
Date: Oct 10
Value: 1196.91 	
Date: Oct 05
Value: 1187.34 	
Date: Sep 30
Value: 1180.27 	
Date: Sep 25
Value: 1174.64 	
Date: Sep 20
Value: 1169.75 	
Date: Sep 15
Value: 1165.34 	
Date: Sep 10
Value: 1160.6 	
Date: Sep 05
Value: 1156.02 	
Date: Aug 31
Value: 1150.11 	
Date: Aug 25
Value: 1138.98 	
Date: Aug 20
Value: 1131.2 	
Date: Aug 15
Value: 1124.11 	
Date: Aug 10
Value: 1115.95 	
Date: Aug 05
Value: 1103.74 	
Date: Jul 31
Value: 1095.22 	
Date: Jul 25
Value: 1086.16 	
Date: Jul 20
Value: 1080.39 	
Date: Jul 15
Value: 1075.83 	
Date: Jul 10
Value: 1069.34 	
Date: Jul 05
Value: 1063.06 	
Date: Jun 30
Value: 1055.53 	
Date: Jun 25
Value: 1048.51 	
Date: Jun 20
Value: 1039.61 	
Date: Jun 15
Value: 1027.26 	
Date: Jun 10
Value: 1016.1 	
Date: Jun 05
Value: 1006.64 	
Date: May 31
Value: 995.07 	
Date: May 25
Value: 981.89 	
Date: May 20
Value: 968.78 	
Date: May 15
Value: 957.58 	
Date: May 10
Value: 944.38 	
Date: May 05
Value: 932 	
Date: Apr 30
Value: 919.51 	
Date: Apr 25
Value: 909.42 	
Date: Apr 20
Value: 897.48 	
Date: Apr 15
Value: 883.76 	
Date: Apr 10
Value: 870.49 	
Date: Apr 05
Value: 858.19 	
Date: Mar 31
Value: 846.12 	
Date: Mar 25
Value: 830.84 	
Date: Mar 20
Value: 820.13 	
Date: Mar 15
Value: 809.22 	
Date: Mar 10
Value: 800.16 	
Date: Mar 05
Value: 788.61 	
Date: Feb 28
Value: 777.24 	
Date: Feb 25
Value: 772.66 	
Date: Feb 20
Value: 763.47 	
Date: Feb 15
Value: 756.89 	
Date: Feb 10
Value: 747.3 	
Date: Feb 05
Value: 738.78 	
Date: Jan 31
Value: 731.54 	
Date: Jan 25
Value: 718.71 	
Date: Jan 20
Value: 707.9 	
Date: Jan 15
Value: 700.21 	
Date: Jan 10
Value: 693.84 	
Date: Jan 05
Value: 684.49 	
Date: Dec 31
Value: 1415.42 	
Date: Dec 25
Value: 1410.76 	
Date: Dec 20
Value: 1364.24 	
Date: Dec 15
Value: 1356.61 	
Date: Dec 10
Value: 1350.76 	
Date: Dec 05
Value: 1312.6 	
Date: Nov 30
Value: 1291.15 	
Date: Nov 25
Value: 1271.52 	
Date: Nov 20
Value: 1249.5 	
Date: Nov 15
Value: 1235.54 	
Date: Nov 10
Value: 1232.23 	
Date: Nov 05
Value: 1230.97 	
Date: Oct 31
Value: 1229.85 	
Date: Oct 25
Value: 1228.14 	
Date: Oct 20
Value: 1226.88 	
Date: Oct 15
Value: 1225.66 	
Date: Oct 10
Value: 1224 	
Date: Oct 05
Value: 1218.62 	
Date: Sep 30
Value: 1194.26 	
Date: Sep 25
Value: 1188.71 	
Date: Sep 20
Value: 1186.03 	
Date: Sep 15
Value: 1177.08 	
Date: Sep 10
Value: 1166.19 	
Date: Sep 05
Value: 1155.8 	
Date: Aug 31
Value: 1153.11 	
Date: Aug 25
Value: 1145.07 	
Date: Aug 20
Value: 1139.27 	
Date: Aug 15
Value: 1121.72 	
Date: Aug 10
Value: 1119.05 	
Date: Aug 05
Value: 1116.65 	
Date: Jul 31
Value: 1113.49 	
Date: Jul 25
Value: 1110.78 	
Date: Jul 20
Value: 1104.87 	
Date: Jul 15
Value: 1099.61 	
Date: Jul 10
Value: 1097.36 	
Date: Jul 05
Value: 1095.17 	
Date: Jun 30
Value: 1089.71 	
Date: Jun 25
Value: 1067.72 	
Date: Jun 20
Value: 1038.01 	
Date: Jun 15
Value: 1035.53 	
Date: Jun 10
Value: 1028.02 	
Date: Jun 05
Value: 1023.95 	
Date: May 31
Value: 1021.31 	
Date: May 25
Value: 1012.83 	
Date: May 20
Value: 1003.5 	
Date: May 15
Value: 977.27 	
Date: May 10
Value: 967.3 	
Date: May 05
Value: 951.56 	
Date: Apr 30
Value: 932.4 	
Date: Apr 25
Value: 927.36 	
Date: Apr 20
Value: 1561.07 	
Date: Apr 15
Value: 1556.49 	
Date: Apr 10
Value: 1550.19 	
Date: Apr 05
Value: 1545.66 	
Date: Mar 31
Value: 1537 	
Date: Mar 25
Value: 1495.02 	
Date: Mar 20
Value: 1474.84 	
Date: Mar 15
Value: 1469.83 	
Date: Mar 10
Value: 1460.74 	
Date: Mar 05
Value: 1458.23 	
Date: Feb 28
Value: 1452.78 	
Date: Feb 25
Value: 1451.75 	
Date: Feb 20
Value: 1450.72 	
Date: Feb 15
Value: 1449.11 	
Date: Feb 10
Value: 1448.13 	
Date: Feb 05
Value: 1447.25 	
Date: Jan 31
Value: 1445.76 	
Date: Jan 25
Value: 1439.97 	
Date: Jan 20
Value: 1438.85 	
Date: Jan 15
Value: 1436.33 	
Date: Jan 10
Value: 1424.12 	
Date: Jan 05
Value: 1420.15 	
Date: Dec 31
Value: 1328.12 	
Date: Dec 25
Value: 1326.53 	
Date: Dec 20
Value: 1314.25 	
Date: Dec 15
Value: 1312.26 	
Date: Dec 10
Value: 1279.64 	
Date: Dec 05
Value: 1274.68 	
Date: Nov 30
Value: 1261.53 	
Date: Nov 25
Value: 1222.6 	
Date: Nov 20
Value: 1200.89 	
Date: Nov 15
Value: 1187.55 	
Date: Nov 10
Value: 1181.93 	
Date: Nov 05
Value: 1161.76 	
Date: Oct 31
Value: 1851.4 	
Date: Oct 25
Value: 1849.69 	
Date: Oct 20
Value: 1848.43 	
Date: Oct 15
Value: 1847.21 	
Date: Oct 10
Value: 1845.55 	
Date: Oct 05
Value: 1840.17 	
Date: Sep 30
Value: 1815.8 	
Date: Sep 25
Value: 1810.25 	
Date: Sep 20
Value: 1807.58 	
Date: Sep 15
Value: 1798.62 	
Date: Sep 10
Value: 1787.74 	
Date: Sep 05
Value: 1777.35 	
Date: Aug 31
Value: 1774.65 	
Date: Aug 25
Value: 1766.62 	
Date: Aug 20
Value: 1760.82 	
Date: Aug 15
Value: 1743.26 	
Date: Aug 10
Value: 1740.6 	
Date: Aug 05
Value: 1738.2 	
Date: Jul 31
Value: 1735.04 	
Date: Jul 25
Value: 1732.33 	
Date: Jul 20
Value: 1726.42 	
Date: Jul 15
Value: 1721.16 	
Date: Jul 10
Value: 1718.91 	
Date: Jul 05
Value: 1716.72 	
Date: Jun 30
Value: 1711.25 	
Date: Jun 25
Value: 1689.27 	
Date: Jun 20
Value: 1659.56 	
Date: Jun 15
Value: 1657.08 	
Date: Jun 10
Value: 1649.57 	
Date: Jun 05
Value: 1645.5 	
Date: May 31
Value: 1642.86 	
Date: May 25
Value: 1634.38 	
Date: May 20
Value: 1625.04 	
Date: May 15
Value: 1598.81 	
Date: May 10
Value: 1588.85 	
Date: May 05
Value: 1573.11 	
Date: Apr 30
Value: 1553.95 	
Date: Apr 25
Value: 1548.9 	
Date: Apr 20
Value: 1512.48 	
Date: Apr 15
Value: 1490.12 	
Date: Apr 10
Value: 1487.29 	
Date: Apr 05
Value: 1484.49 	
Date: Mar 31
Value: 1477.36 	
Date: Mar 25
Value: 1463.62 	
Date: Mar 20
Value: 1454.53 	
Date: Mar 15
Value: 1449.92 	
Date: Mar 10
Value: 1431.95 	
Date: Mar 05
Value: 1420.91 	
Date: Feb 28
Value: 1400.85 	
Date: Feb 25
Value: 1395.38 	
Date: Feb 20
Value: 1388.72 	
Date: Feb 15
Value: 1387.76 	
Date: Feb 10
Value: 1378.01 	
Date: Feb 05
Value: 1372.41 	
Date: Jan 31
Value: 1370.56 	
Date: Jan 25
Value: 1369.49 	
Date: Jan 20
Value: 1366.78 	
Date: Jan 15
Value: 1353.7 	
Date: Jan 10
Value: 1349.95 	
Date: Jan 05
Value: 1336.6 	
Date: Dec 31
Value: 674.86 	
Date: Dec 25
Value: 660.91 	
Date: Dec 20
Value: 649.76 	
Date: Dec 15
Value: 638.3 	
Date: Dec 10
Value: 626.8 	
Date: Dec 05
Value: 614.19 	
Date: Nov 30
Value: 597.84 	
Date: Nov 25
Value: 586.55 	
Date: Nov 20
Value: 573.11 	
Date: Nov 15
Value: 557.81 	
Date: Nov 10
Value: 545.16 	
Date: Nov 05
Value: 533.54 	
Date: Oct 31
Value: 1234.52 	
Date: Oct 25
Value: 1224.76 	
Date: Oct 20
Value: 1215.4 	
Date: Oct 15
Value: 1207.89 	
Date: Oct 10
Value: 1196.91 	
Date: Oct 05
Value: 1187.34 	
Date: Sep 30
Value: 1180.27 	
Date: Sep 25
Value: 1174.64 	
Date: Sep 20
Value: 1169.75 	
Date: Sep 15
Value: 1165.34 	
Date: Sep 10
Value: 1160.6 	
Date: Sep 05
Value: 1156.02 	
Date: Aug 31
Value: 1150.11 	
Date: Aug 25
Value: 1138.98 	
Date: Aug 20
Value: 1131.2 	
Date: Aug 15
Value: 1124.11 	
Date: Aug 10
Value: 1115.95 	
Date: Aug 05
Value: 1103.74 	
Date: Jul 31
Value: 1095.22 	
Date: Jul 25
Value: 1086.16 	
Date: Jul 20
Value: 1080.39 	
Date: Jul 15
Value: 1075.83 	
Date: Jul 10
Value: 1069.34 	
Date: Jul 05
Value: 1063.06 	
Date: Jun 30
Value: 1055.53 	
Date: Jun 25
Value: 1048.51 	
Date: Jun 20
Value: 1039.61 	
Date: Jun 15
Value: 1027.26 	
Date: Jun 10
Value: 1016.1 	
Date: Jun 05
Value: 1006.64 	
Date: May 31
Value: 995.07 	
Date: May 25
Value: 981.89 	
Date: May 20
Value: 968.78 	
Date: May 15
Value: 957.58 	
Date: May 10
Value: 944.38 	
Date: May 05
Value: 932 	
Date: Apr 30
Value: 919.51 	
Date: Apr 25
Value: 909.42 	
Date: Apr 20
Value: 897.48 	
Date: Apr 15
Value: 883.76 	
Date: Apr 10
Value: 870.49 	
Date: Apr 05
Value: 858.19 	
Date: Mar 31
Value: 846.12 	
Date: Mar 25
Value: 830.84 	
Date: Mar 20
Value: 820.13 	
Date: Mar 15
Value: 809.22 	
Date: Mar 10
Value: 800.16 	
Date: Mar 05
Value: 788.61 	
Date: Feb 28
Value: 777.24 	
Date: Feb 25
Value: 772.66 	
Date: Feb 20
Value: 763.47 	
Date: Feb 15
Value: 756.89 	
Date: Feb 10
Value: 747.3 	
Date: Feb 05
Value: 738.78 	
Date: Jan 31
Value: 731.54 	
Date: Jan 25
Value: 718.71 	
Date: Jan 20
Value: 707.9 	
Date: Jan 15
Value: 700.21 	
Date: Jan 10
Value: 693.84 	
Date: Jan 05
Value: 684.49

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 1256.8 	
Date: Dec 25
Value: 1249.88 	
Date: Dec 20
Value: 1214.1 	
Date: Dec 15
Value: 1208.51 	
Date: Dec 10
Value: 1200.27 	
Date: Dec 05
Value: 1165.89 	
Date: Nov 30
Value: 1150.58 	
Date: Nov 25
Value: 1133.02 	
Date: Nov 20
Value: 1110.98 	
Date: Nov 15
Value: 1100.08 	
Date: Nov 10
Value: 1095.24 	
Date: Nov 05
Value: 1094.1 	
Date: Oct 31
Value: 1093.05 	
Date: Oct 25
Value: 1091.24 	
Date: Oct 20
Value: 1089.83 	
Date: Oct 15
Value: 1088.42 	
Date: Oct 10
Value: 1085.77 	
Date: Oct 05
Value: 1083.11 	
Date: Sep 30
Value: 1062.24 	
Date: Sep 25
Value: 1058.21 	
Date: Sep 20
Value: 1055.43 	
Date: Sep 15
Value: 1042.86 	
Date: Sep 10
Value: 1033.17 	
Date: Sep 05
Value: 1023.25 	
Date: Aug 31
Value: 1020.54 	
Date: Aug 25
Value: 1014.89 	
Date: Aug 20
Value: 1010.36 	
Date: Aug 15
Value: 981.07 	
Date: Aug 10
Value: 978.66 	
Date: Aug 05
Value: 976.87 	
Date: Jul 31
Value: 974.43 	
Date: Jul 25
Value: 972.38 	
Date: Jul 20
Value: 968.84 	
Date: Jul 15
Value: 965.43 	
Date: Jul 10
Value: 963.73 	
Date: Jul 05
Value: 961.98 	
Date: Jun 30
Value: 958.6 	
Date: Jun 25
Value: 934.36 	
Date: Jun 20
Value: 906.65 	
Date: Jun 15
Value: 904.25 	
Date: Jun 10
Value: 893.18 	
Date: Jun 05
Value: 889.09 	
Date: May 31
Value: 885.78 	
Date: May 25
Value: 878.9 	
Date: May 20
Value: 868.18 	
Date: May 15
Value: 847.34 	
Date: May 10
Value: 839.22 	
Date: May 05
Value: 826.63 	
Date: Apr 30
Value: 807.65 	
Date: Apr 25
Value: 803 	
Date: Apr 20
Value: 1365.81 	
Date: Apr 15
Value: 1362.32 	
Date: Apr 10
Value: 1357.79 	
Date: Apr 05
Value: 1354.15 	
Date: Mar 31
Value: 1345.13 	
Date: Mar 25
Value: 1310.09 	
Date: Mar 20
Value: 1296.48 	
Date: Mar 15
Value: 1293.32 	
Date: Mar 10
Value: 1284.11 	
Date: Mar 05
Value: 1282.5 	
Date: Feb 28
Value: 1278.5 	
Date: Feb 25
Value: 1277.82 	
Date: Feb 20
Value: 1276.95 	
Date: Feb 15
Value: 1275.61 	
Date: Feb 10
Value: 1274.71 	
Date: Feb 05
Value: 1274.04 	
Date: Jan 31
Value: 1273.49 	
Date: Jan 25
Value: 1270.92 	
Date: Jan 20
Value: 1270.4 	
Date: Jan 15
Value: 1269.3 	
Date: Jan 10
Value: 1262.2 	
Date: Jan 05
Value: 1260.66 	
Date: Dec 31
Value: 1199.98 	
Date: Dec 25
Value: 1197.79 	
Date: Dec 20
Value: 1185.85 	
Date: Dec 15
Value: 1183.72 	
Date: Dec 10
Value: 1157.34 	
Date: Dec 05
Value: 1150.87 	
Date: Nov 30
Value: 1138.22 	
Date: Nov 25
Value: 1115.01 	
Date: Nov 20
Value: 1098.68 	
Date: Nov 15
Value: 1085.34 	
Date: Nov 10
Value: 1081.62 	
Date: Nov 05
Value: 1068.81 	
Date: Oct 31
Value: 1663.25 	
Date: Oct 25
Value: 1661.44 	
Date: Oct 20
Value: 1660.03 	
Date: Oct 15
Value: 1658.62 	
Date: Oct 10
Value: 1655.97 	
Date: Oct 05
Value: 1653.31 	
Date: Sep 30
Value: 1632.44 	
Date: Sep 25
Value: 1628.41 	
Date: Sep 20
Value: 1625.63 	
Date: Sep 15
Value: 1613.06 	
Date: Sep 10
Value: 1603.38 	
Date: Sep 05
Value: 1593.46 	
Date: Aug 31
Value: 1590.75 	
Date: Aug 25
Value: 1585.1 	
Date: Aug 20
Value: 1580.56 	
Date: Aug 15
Value: 1551.27 	
Date: Aug 10
Value: 1548.86 	
Date: Aug 05
Value: 1547.08 	
Date: Jul 31
Value: 1544.63 	
Date: Jul 25
Value: 1542.59 	
Date: Jul 20
Value: 1539.05 	
Date: Jul 15
Value: 1535.63 	
Date: Jul 10
Value: 1533.93 	
Date: Jul 05
Value: 1532.18 	
Date: Jun 30
Value: 1528.8 	
Date: Jun 25
Value: 1504.56 	
Date: Jun 20
Value: 1476.85 	
Date: Jun 15
Value: 1474.45 	
Date: Jun 10
Value: 1463.38 	
Date: Jun 05
Value: 1459.29 	
Date: May 31
Value: 1455.99 	
Date: May 25
Value: 1449.1 	
Date: May 20
Value: 1438.38 	
Date: May 15
Value: 1417.55 	
Date: May 10
Value: 1409.42 	
Date: May 05
Value: 1396.84 	
Date: Apr 30
Value: 1377.85 	
Date: Apr 25
Value: 1373.2 	
Date: Apr 20
Value: 1344.44 	
Date: Apr 15
Value: 1326.06 	
Date: Apr 10
Value: 1323.8 	
Date: Apr 05
Value: 1321.44 	
Date: Mar 31
Value: 1317.81 	
Date: Mar 25
Value: 1306.73 	
Date: Mar 20
Value: 1300.43 	
Date: Mar 15
Value: 1297.25 	
Date: Mar 10
Value: 1280.34 	
Date: Mar 05
Value: 1269.9 	
Date: Feb 28
Value: 1252.64 	
Date: Feb 25
Value: 1247.73 	
Date: Feb 20
Value: 1243.42 	
Date: Feb 15
Value: 1242.69 	
Date: Feb 10
Value: 1230.32 	
Date: Feb 05
Value: 1224.51 	
Date: Jan 31
Value: 1223.31 	
Date: Jan 25
Value: 1222.64 	
Date: Jan 20
Value: 1221.74 	
Date: Jan 15
Value: 1215.62 	
Date: Jan 10
Value: 1213.99 	
Date: Jan 05
Value: 1205.6 	
Date: Dec 31
Value: 613.05 	
Date: Dec 25
Value: 602.01 	
Date: Dec 20
Value: 592.09 	
Date: Dec 15
Value: 582.06 	
Date: Dec 10
Value: 572.86 	
Date: Dec 05
Value: 562.81 	
Date: Nov 30
Value: 549.77 	
Date: Nov 25
Value: 540.86 	
Date: Nov 20
Value: 529.38 	
Date: Nov 15
Value: 517.08 	
Date: Nov 10
Value: 506.83 	
Date: Nov 05
Value: 497.6 	
Date: Oct 31
Value: 1122.56 	
Date: Oct 25
Value: 1112.87 	
Date: Oct 20
Value: 1102.49 	
Date: Oct 15
Value: 1094.73 	
Date: Oct 10
Value: 1083.39 	
Date: Oct 05
Value: 1072.97 	
Date: Sep 30
Value: 1065.11 	
Date: Sep 25
Value: 1058.61 	
Date: Sep 20
Value: 1052.89 	
Date: Sep 15
Value: 1047.62 	
Date: Sep 10
Value: 1042.4 	
Date: Sep 05
Value: 1037.1 	
Date: Aug 31
Value: 1030.65 	
Date: Aug 25
Value: 1020.34 	
Date: Aug 20
Value: 1012.6 	
Date: Aug 15
Value: 1004.95 	
Date: Aug 10
Value: 996.82 	
Date: Aug 05
Value: 985.55 	
Date: Jul 31
Value: 977.34 	
Date: Jul 25
Value: 968.04 	
Date: Jul 20
Value: 962.98 	
Date: Jul 15
Value: 958.78 	
Date: Jul 10
Value: 952.66 	
Date: Jul 05
Value: 946.75 	
Date: Jun 30
Value: 939.86 	
Date: Jun 25
Value: 932.33 	
Date: Jun 20
Value: 922.97 	
Date: Jun 15
Value: 910.14 	
Date: Jun 10
Value: 897.74 	
Date: Jun 05
Value: 887.35 	
Date: May 31
Value: 874.8 	
Date: May 25
Value: 862.83 	
Date: May 20
Value: 851.02 	
Date: May 15
Value: 841.43 	
Date: May 10
Value: 829.7 	
Date: May 05
Value: 818.68 	
Date: Apr 30
Value: 807.69 	
Date: Apr 25
Value: 798.71 	
Date: Apr 20
Value: 788.01 	
Date: Apr 15
Value: 774.73 	
Date: Apr 10
Value: 762.31 	
Date: Apr 05
Value: 750.9 	
Date: Mar 31
Value: 739.81 	
Date: Mar 25
Value: 726.3 	
Date: Mar 20
Value: 717.45 	
Date: Mar 15
Value: 708.68 	
Date: Mar 10
Value: 701.35 	
Date: Mar 05
Value: 692.03 	
Date: Feb 28
Value: 682.73 	
Date: Feb 25
Value: 678.84 	
Date: Feb 20
Value: 670.66 	
Date: Feb 15
Value: 664.74 	
Date: Feb 10
Value: 656.27 	
Date: Feb 05
Value: 649.06 	
Date: Jan 31
Value: 643.52 	
Date: Jan 25
Value: 636.31 	
Date: Jan 20
Value: 630.53 	
Date: Jan 15
Value: 627.01 	
Date: Jan 10
Value: 623.78 	
Date: Jan 05
Value: 618.57 	
Date: Dec 31
Value: 1256.8 	
Date: Dec 25
Value: 1249.88 	
Date: Dec 20
Value: 1214.1 	
Date: Dec 15
Value: 1208.51 	
Date: Dec 10
Value: 1200.27 	
Date: Dec 05
Value: 1165.89 	
Date: Nov 30
Value: 1150.58 	
Date: Nov 25
Value: 1133.02 	
Date: Nov 20
Value: 1110.98 	
Date: Nov 15
Value: 1100.08 	
Date: Nov 10
Value: 1095.24 	
Date: Nov 05
Value: 1094.1 	
Date: Oct 31
Value: 1093.05 	
Date: Oct 25
Value: 1091.24 	
Date: Oct 20
Value: 1089.83 	
Date: Oct 15
Value: 1088.42 	
Date: Oct 10
Value: 1085.77 	
Date: Oct 05
Value: 1083.11 	
Date: Sep 30
Value: 1062.24 	
Date: Sep 25
Value: 1058.21 	
Date: Sep 20
Value: 1055.43 	
Date: Sep 15
Value: 1042.86 	
Date: Sep 10
Value: 1033.17 	
Date: Sep 05
Value: 1023.25 	
Date: Aug 31
Value: 1020.54 	
Date: Aug 25
Value: 1014.89 	
Date: Aug 20
Value: 1010.36 	
Date: Aug 15
Value: 981.07 	
Date: Aug 10
Value: 978.66 	
Date: Aug 05
Value: 976.87 	
Date: Jul 31
Value: 974.43 	
Date: Jul 25
Value: 972.38 	
Date: Jul 20
Value: 968.84 	
Date: Jul 15
Value: 965.43 	
Date: Jul 10
Value: 963.73 	
Date: Jul 05
Value: 961.98 	
Date: Jun 30
Value: 958.6 	
Date: Jun 25
Value: 934.36 	
Date: Jun 20
Value: 906.65 	
Date: Jun 15
Value: 904.25 	
Date: Jun 10
Value: 893.18 	
Date: Jun 05
Value: 889.09 	
Date: May 31
Value: 885.78 	
Date: May 25
Value: 878.9 	
Date: May 20
Value: 868.18 	
Date: May 15
Value: 847.34 	
Date: May 10
Value: 839.22 	
Date: May 05
Value: 826.63 	
Date: Apr 30
Value: 807.65 	
Date: Apr 25
Value: 803 	
Date: Apr 20
Value: 1365.81 	
Date: Apr 15
Value: 1362.32 	
Date: Apr 10
Value: 1357.79 	
Date: Apr 05
Value: 1354.15 	
Date: Mar 31
Value: 1345.13 	
Date: Mar 25
Value: 1310.09 	
Date: Mar 20
Value: 1296.48 	
Date: Mar 15
Value: 1293.32 	
Date: Mar 10
Value: 1284.11 	
Date: Mar 05
Value: 1282.5 	
Date: Feb 28
Value: 1278.5 	
Date: Feb 25
Value: 1277.82 	
Date: Feb 20
Value: 1276.95 	
Date: Feb 15
Value: 1275.61 	
Date: Feb 10
Value: 1274.71 	
Date: Feb 05
Value: 1274.04 	
Date: Jan 31
Value: 1273.49 	
Date: Jan 25
Value: 1270.92 	
Date: Jan 20
Value: 1270.4 	
Date: Jan 15
Value: 1269.3 	
Date: Jan 10
Value: 1262.2 	
Date: Jan 05
Value: 1260.66 	
Date: Dec 31
Value: 1199.98 	
Date: Dec 25
Value: 1197.79 	
Date: Dec 20
Value: 1185.85 	
Date: Dec 15
Value: 1183.72 	
Date: Dec 10
Value: 1157.34 	
Date: Dec 05
Value: 1150.87 	
Date: Nov 30
Value: 1138.22 	
Date: Nov 25
Value: 1115.01 	
Date: Nov 20
Value: 1098.68 	
Date: Nov 15
Value: 1085.34 	
Date: Nov 10
Value: 1081.62 	
Date: Nov 05
Value: 1068.81 	
Date: Oct 31
Value: 1663.25 	
Date: Oct 25
Value: 1661.44 	
Date: Oct 20
Value: 1660.03 	
Date: Oct 15
Value: 1658.62 	
Date: Oct 10
Value: 1655.97 	
Date: Oct 05
Value: 1653.31 	
Date: Sep 30
Value: 1632.44 	
Date: Sep 25
Value: 1628.41 	
Date: Sep 20
Value: 1625.63 	
Date: Sep 15
Value: 1613.06 	
Date: Sep 10
Value: 1603.38 	
Date: Sep 05
Value: 1593.46 	
Date: Aug 31
Value: 1590.75 	
Date: Aug 25
Value: 1585.1 	
Date: Aug 20
Value: 1580.56 	
Date: Aug 15
Value: 1551.27 	
Date: Aug 10
Value: 1548.86 	
Date: Aug 05
Value: 1547.08 	
Date: Jul 31
Value: 1544.63 	
Date: Jul 25
Value: 1542.59 	
Date: Jul 20
Value: 1539.05 	
Date: Jul 15
Value: 1535.63 	
Date: Jul 10
Value: 1533.93 	
Date: Jul 05
Value: 1532.18 	
Date: Jun 30
Value: 1528.8 	
Date: Jun 25
Value: 1504.56 	
Date: Jun 20
Value: 1476.85 	
Date: Jun 15
Value: 1474.45 	
Date: Jun 10
Value: 1463.38 	
Date: Jun 05
Value: 1459.29 	
Date: May 31
Value: 1455.99 	
Date: May 25
Value: 1449.1 	
Date: May 20
Value: 1438.38 	
Date: May 15
Value: 1417.55 	
Date: May 10
Value: 1409.42 	
Date: May 05
Value: 1396.84 	
Date: Apr 30
Value: 1377.85 	
Date: Apr 25
Value: 1373.2 	
Date: Apr 20
Value: 1344.44 	
Date: Apr 15
Value: 1326.06 	
Date: Apr 10
Value: 1323.8 	
Date: Apr 05
Value: 1321.44 	
Date: Mar 31
Value: 1317.81 	
Date: Mar 25
Value: 1306.73 	
Date: Mar 20
Value: 1300.43 	
Date: Mar 15
Value: 1297.25 	
Date: Mar 10
Value: 1280.34 	
Date: Mar 05
Value: 1269.9 	
Date: Feb 28
Value: 1252.64 	
Date: Feb 25
Value: 1247.73 	
Date: Feb 20
Value: 1243.42 	
Date: Feb 15
Value: 1242.69 	
Date: Feb 10
Value: 1230.32 	
Date: Feb 05
Value: 1224.51 	
Date: Jan 31
Value: 1223.31 	
Date: Jan 25
Value: 1222.64 	
Date: Jan 20
Value: 1221.74 	
Date: Jan 15
Value: 1215.62 	
Date: Jan 10
Value: 1213.99 	
Date: Jan 05
Value: 1205.6 	
Date: Dec 31
Value: 613.05 	
Date: Dec 25
Value: 602.01 	
Date: Dec 20
Value: 592.09 	
Date: Dec 15
Value: 582.06 	
Date: Dec 10
Value: 572.86 	
Date: Dec 05
Value: 562.81 	
Date: Nov 30
Value: 549.77 	
Date: Nov 25
Value: 540.86 	
Date: Nov 20
Value: 529.38 	
Date: Nov 15
Value: 517.08 	
Date: Nov 10
Value: 506.83 	
Date: Nov 05
Value: 497.6 	
Date: Oct 31
Value: 1122.56 	
Date: Oct 25
Value: 1112.87 	
Date: Oct 20
Value: 1102.49 	
Date: Oct 15
Value: 1094.73 	
Date: Oct 10
Value: 1083.39 	
Date: Oct 05
Value: 1072.97 	
Date: Sep 30
Value: 1065.11 	
Date: Sep 25
Value: 1058.61 	
Date: Sep 20
Value: 1052.89 	
Date: Sep 15
Value: 1047.62 	
Date: Sep 10
Value: 1042.4 	
Date: Sep 05
Value: 1037.1 	
Date: Aug 31
Value: 1030.65 	
Date: Aug 25
Value: 1020.34 	
Date: Aug 20
Value: 1012.6 	
Date: Aug 15
Value: 1004.95 	
Date: Aug 10
Value: 996.82 	
Date: Aug 05
Value: 985.55 	
Date: Jul 31
Value: 977.34 	
Date: Jul 25
Value: 968.04 	
Date: Jul 20
Value: 962.98 	
Date: Jul 15
Value: 958.78 	
Date: Jul 10
Value: 952.66 	
Date: Jul 05
Value: 946.75 	
Date: Jun 30
Value: 939.86 	
Date: Jun 25
Value: 932.33 	
Date: Jun 20
Value: 922.97 	
Date: Jun 15
Value: 910.14 	
Date: Jun 10
Value: 897.74 	
Date: Jun 05
Value: 887.35 	
Date: May 31
Value: 874.8 	
Date: May 25
Value: 862.83 	
Date: May 20
Value: 851.02 	
Date: May 15
Value: 841.43 	
Date: May 10
Value: 829.7 	
Date: May 05
Value: 818.68 	
Date: Apr 30
Value: 807.69 	
Date: Apr 25
Value: 798.71 	
Date: Apr 20
Value: 788.01 	
Date: Apr 15
Value: 774.73 	
Date: Apr 10
Value: 762.31 	
Date: Apr 05
Value: 750.9 	
Date: Mar 31
Value: 739.81 	
Date: Mar 25
Value: 726.3 	
Date: Mar 20
Value: 717.45 	
Date: Mar 15
Value: 708.68 	
Date: Mar 10
Value: 701.35 	
Date: Mar 05
Value: 692.03 	
Date: Feb 28
Value: 682.73 	
Date: Feb 25
Value: 678.84 	
Date: Feb 20
Value: 670.66 	
Date: Feb 15
Value: 664.74 	
Date: Feb 10
Value: 656.27 	
Date: Feb 05
Value: 649.06 	
Date: Jan 31
Value: 643.52 	
Date: Jan 25
Value: 636.31 	
Date: Jan 20
Value: 630.53 	
Date: Jan 15
Value: 627.01 	
Date: Jan 10
Value: 623.78 	
Date: Jan 05
Value: 618.57

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22
	
Date: Dec 31
Value: 1903.46 	
Date: Dec 25
Value: 1899.78 	
Date: Dec 20
Value: 1831.48 	
Date: Dec 15
Value: 1818.5 	
Date: Dec 10
Value: 1798.73 	
Date: Dec 05
Value: 1767.07 	
Date: Nov 30
Value: 1733.35 	
Date: Nov 25
Value: 1707 	
Date: Nov 20
Value: 1677.21 	
Date: Nov 15
Value: 1658.62 	
Date: Nov 10
Value: 1655.71 	
Date: Nov 05
Value: 1654.4 	
Date: Oct 31
Value: 1653.13 	
Date: Oct 25
Value: 1650.68 	
Date: Oct 20
Value: 1648.75 	
Date: Oct 15
Value: 1646.83 	
Date: Oct 10
Value: 1644.32 	
Date: Oct 05
Value: 1634.96 	
Date: Sep 30
Value: 1593.46 	
Date: Sep 25
Value: 1584.16 	
Date: Sep 20
Value: 1576.86 	
Date: Sep 15
Value: 1566.68 	
Date: Sep 10
Value: 1554.69 	
Date: Sep 05
Value: 1532.65 	
Date: Aug 31
Value: 1529.26 	
Date: Aug 25
Value: 1524.08 	
Date: Aug 20
Value: 1518.78 	
Date: Aug 15
Value: 1496.18 	
Date: Aug 10
Value: 1493.68 	
Date: Aug 05
Value: 1491.26 	
Date: Jul 31
Value: 1488.31 	
Date: Jul 25
Value: 1485.05 	
Date: Jul 20
Value: 1478.21 	
Date: Jul 15
Value: 1471.47 	
Date: Jul 10
Value: 1468.79 	
Date: Jul 05
Value: 1466.15 	
Date: Jun 30
Value: 1458.4 	
Date: Jun 25
Value: 1413.12 	
Date: Jun 20
Value: 1381.76 	
Date: Jun 15
Value: 1378.67 	
Date: Jun 10
Value: 1371.29 	
Date: Jun 05
Value: 1366.71 	
Date: May 31
Value: 1360.24 	
Date: May 25
Value: 1349.91 	
Date: May 20
Value: 1336.63 	
Date: May 15
Value: 1308.24 	
Date: May 10
Value: 1296.09 	
Date: May 05
Value: 1275.29 	
Date: Apr 30
Value: 1256.58 	
Date: Apr 25
Value: 1250.43 	
Date: Apr 20
Value: 2114.91 	
Date: Apr 15
Value: 2108.22 	
Date: Apr 10
Value: 2098.89 	
Date: Apr 05
Value: 2089.76 	
Date: Mar 31
Value: 2076.3 	
Date: Mar 25
Value: 2033.22 	
Date: Mar 20
Value: 2005.27 	
Date: Mar 15
Value: 1996.2 	
Date: Mar 10
Value: 1981.23 	
Date: Mar 05
Value: 1976.46 	
Date: Feb 28
Value: 1967.4 	
Date: Feb 25
Value: 1966.35 	
Date: Feb 20
Value: 1964.82 	
Date: Feb 15
Value: 1962.27 	
Date: Feb 10
Value: 1960.62 	
Date: Feb 05
Value: 1959.25 	
Date: Jan 31
Value: 1955.58 	
Date: Jan 25
Value: 1945.51 	
Date: Jan 20
Value: 1943.96 	
Date: Jan 15
Value: 1941.83 	
Date: Jan 10
Value: 1923.94 	
Date: Jan 05
Value: 1914.73 	
Date: Dec 31
Value: 1723.48 	
Date: Dec 25
Value: 1720.97 	
Date: Dec 20
Value: 1711.44 	
Date: Dec 15
Value: 1708.86 	
Date: Dec 10
Value: 1665.36 	
Date: Dec 05
Value: 1658.67 	
Date: Nov 30
Value: 1646.74 	
Date: Nov 25
Value: 1591.51 	
Date: Nov 20
Value: 1560.31 	
Date: Nov 15
Value: 1535.66 	
Date: Nov 10
Value: 1519.19 	
Date: Nov 05
Value: 1480.5 	
Date: Oct 31
Value: 2449.34 	
Date: Oct 25
Value: 2446.9 	
Date: Oct 20
Value: 2444.96 	
Date: Oct 15
Value: 2443.04 	
Date: Oct 10
Value: 2440.53 	
Date: Oct 05
Value: 2431.18 	
Date: Sep 30
Value: 2389.68 	
Date: Sep 25
Value: 2380.37 	
Date: Sep 20
Value: 2373.08 	
Date: Sep 15
Value: 2362.9 	
Date: Sep 10
Value: 2350.9 	
Date: Sep 05
Value: 2328.87 	
Date: Aug 31
Value: 2325.47 	
Date: Aug 25
Value: 2320.3 	
Date: Aug 20
Value: 2315 	
Date: Aug 15
Value: 2292.39 	
Date: Aug 10
Value: 2289.9 	
Date: Aug 05
Value: 2287.48 	
Date: Jul 31
Value: 2284.53 	
Date: Jul 25
Value: 2281.26 	
Date: Jul 20
Value: 2274.43 	
Date: Jul 15
Value: 2267.69 	
Date: Jul 10
Value: 2265 	
Date: Jul 05
Value: 2262.36 	
Date: Jun 30
Value: 2254.61 	
Date: Jun 25
Value: 2209.33 	
Date: Jun 20
Value: 2177.97 	
Date: Jun 15
Value: 2174.89 	
Date: Jun 10
Value: 2167.5 	
Date: Jun 05
Value: 2162.93 	
Date: May 31
Value: 2156.45 	
Date: May 25
Value: 2146.13 	
Date: May 20
Value: 2132.84 	
Date: May 15
Value: 2104.46 	
Date: May 10
Value: 2092.31 	
Date: May 05
Value: 2071.51 	
Date: Apr 30
Value: 2052.8 	
Date: Apr 25
Value: 2046.65 	
Date: Apr 20
Value: 1998.54 	
Date: Apr 15
Value: 1972.18 	
Date: Apr 10
Value: 1966.69 	
Date: Apr 05
Value: 1961.5 	
Date: Mar 31
Value: 1949.13 	
Date: Mar 25
Value: 1926.96 	
Date: Mar 20
Value: 1913.04 	
Date: Mar 15
Value: 1904.55 	
Date: Mar 10
Value: 1875.31 	
Date: Mar 05
Value: 1860.3 	
Date: Feb 28
Value: 1834.35 	
Date: Feb 25
Value: 1823.88 	
Date: Feb 20
Value: 1812.85 	
Date: Feb 15
Value: 1811.3 	
Date: Feb 10
Value: 1801.72 	
Date: Feb 05
Value: 1790.38 	
Date: Jan 31
Value: 1787.18 	
Date: Jan 25
Value: 1785.86 	
Date: Jan 20
Value: 1780.17 	
Date: Jan 15
Value: 1752.47 	
Date: Jan 10
Value: 1749.55 	
Date: Jan 05
Value: 1737.37 	
Date: Dec 31
Value: 899.43 	
Date: Dec 25
Value: 877.96 	
Date: Dec 20
Value: 860.28 	
Date: Dec 15
Value: 841.31 	
Date: Dec 10
Value: 823.48 	
Date: Dec 05
Value: 804.82 	
Date: Nov 30
Value: 781.21 	
Date: Nov 25
Value: 765.68 	
Date: Nov 20
Value: 749.81 	
Date: Nov 15
Value: 729.54 	
Date: Nov 10
Value: 713.98 	
Date: Nov 05
Value: 698.04 	
Date: Oct 31
Value: 1638.57 	
Date: Oct 25
Value: 1624.5 	
Date: Oct 20
Value: 1611.42 	
Date: Oct 15
Value: 1601.28 	
Date: Oct 10
Value: 1586.14 	
Date: Oct 05
Value: 1572.44 	
Date: Sep 30
Value: 1561.56 	
Date: Sep 25
Value: 1554.29 	
Date: Sep 20
Value: 1547.74 	
Date: Sep 15
Value: 1541.66 	
Date: Sep 10
Value: 1535.46 	
Date: Sep 05
Value: 1529.78 	
Date: Aug 31
Value: 1522.01 	
Date: Aug 25
Value: 1510.42 	
Date: Aug 20
Value: 1502.37 	
Date: Aug 15
Value: 1495.29 	
Date: Aug 10
Value: 1487.23 	
Date: Aug 05
Value: 1474.74 	
Date: Jul 31
Value: 1466.01 	
Date: Jul 25
Value: 1455.76 	
Date: Jul 20
Value: 1449.47 	
Date: Jul 15
Value: 1443.5 	
Date: Jul 10
Value: 1435.93 	
Date: Jul 05
Value: 1428.78 	
Date: Jun 30
Value: 1420.31 	
Date: Jun 25
Value: 1410.26 	
Date: Jun 20
Value: 1400.31 	
Date: Jun 15
Value: 1386.92 	
Date: Jun 10
Value: 1376.33 	
Date: Jun 05
Value: 1363.46 	
Date: May 31
Value: 1349.99 	
Date: May 25
Value: 1335.09 	
Date: May 20
Value: 1320.31 	
Date: May 15
Value: 1306.13 	
Date: May 10
Value: 1290.96 	
Date: May 05
Value: 1275.8 	
Date: Apr 30
Value: 1261.53 	
Date: Apr 25
Value: 1247.3 	
Date: Apr 20
Value: 1231.01 	
Date: Apr 15
Value: 1212.46 	
Date: Apr 10
Value: 1194.7 	
Date: Apr 05
Value: 1178.42 	
Date: Mar 31
Value: 1163.37 	
Date: Mar 25
Value: 1142.69 	
Date: Mar 20
Value: 1127.83 	
Date: Mar 15
Value: 1111.95 	
Date: Mar 10
Value: 1098.52 	
Date: Mar 05
Value: 1081.77 	
Date: Feb 28
Value: 1064.84 	
Date: Feb 25
Value: 1057.09 	
Date: Feb 20
Value: 1041.58 	
Date: Feb 15
Value: 1030.09 	
Date: Feb 10
Value: 1012.92 	
Date: Feb 05
Value: 999.08 	
Date: Jan 31
Value: 985.65 	
Date: Jan 25
Value: 966.3 	
Date: Jan 20
Value: 951.01 	
Date: Jan 15
Value: 939.18 	
Date: Jan 10
Value: 930.06 	
Date: Jan 05
Value: 914.66 	
Date: Dec 31
Value: 1903.46 	
Date: Dec 25
Value: 1899.78 	
Date: Dec 20
Value: 1831.48 	
Date: Dec 15
Value: 1818.5 	
Date: Dec 10
Value: 1798.73 	
Date: Dec 05
Value: 1767.07 	
Date: Nov 30
Value: 1733.35 	
Date: Nov 25
Value: 1707 	
Date: Nov 20
Value: 1677.21 	
Date: Nov 15
Value: 1658.62 	
Date: Nov 10
Value: 1655.71 	
Date: Nov 05
Value: 1654.4 	
Date: Oct 31
Value: 1653.13 	
Date: Oct 25
Value: 1650.68 	
Date: Oct 20
Value: 1648.75 	
Date: Oct 15
Value: 1646.83 	
Date: Oct 10
Value: 1644.32 	
Date: Oct 05
Value: 1634.96 	
Date: Sep 30
Value: 1593.46 	
Date: Sep 25
Value: 1584.16 	
Date: Sep 20
Value: 1576.86 	
Date: Sep 15
Value: 1566.68 	
Date: Sep 10
Value: 1554.69 	
Date: Sep 05
Value: 1532.65 	
Date: Aug 31
Value: 1529.26 	
Date: Aug 25
Value: 1524.08 	
Date: Aug 20
Value: 1518.78 	
Date: Aug 15
Value: 1496.18 	
Date: Aug 10
Value: 1493.68 	
Date: Aug 05
Value: 1491.26 	
Date: Jul 31
Value: 1488.31 	
Date: Jul 25
Value: 1485.05 	
Date: Jul 20
Value: 1478.21 	
Date: Jul 15
Value: 1471.47 	
Date: Jul 10
Value: 1468.79 	
Date: Jul 05
Value: 1466.15 	
Date: Jun 30
Value: 1458.4 	
Date: Jun 25
Value: 1413.12 	
Date: Jun 20
Value: 1381.76 	
Date: Jun 15
Value: 1378.67 	
Date: Jun 10
Value: 1371.29 	
Date: Jun 05
Value: 1366.71 	
Date: May 31
Value: 1360.24 	
Date: May 25
Value: 1349.91 	
Date: May 20
Value: 1336.63 	
Date: May 15
Value: 1308.24 	
Date: May 10
Value: 1296.09 	
Date: May 05
Value: 1275.29 	
Date: Apr 30
Value: 1256.58 	
Date: Apr 25
Value: 1250.43 	
Date: Apr 20
Value: 2114.91 	
Date: Apr 15
Value: 2108.22 	
Date: Apr 10
Value: 2098.89 	
Date: Apr 05
Value: 2089.76 	
Date: Mar 31
Value: 2076.3 	
Date: Mar 25
Value: 2033.22 	
Date: Mar 20
Value: 2005.27 	
Date: Mar 15
Value: 1996.2 	
Date: Mar 10
Value: 1981.23 	
Date: Mar 05
Value: 1976.46 	
Date: Feb 28
Value: 1967.4 	
Date: Feb 25
Value: 1966.35 	
Date: Feb 20
Value: 1964.82 	
Date: Feb 15
Value: 1962.27 	
Date: Feb 10
Value: 1960.62 	
Date: Feb 05
Value: 1959.25 	
Date: Jan 31
Value: 1955.58 	
Date: Jan 25
Value: 1945.51 	
Date: Jan 20
Value: 1943.96 	
Date: Jan 15
Value: 1941.83 	
Date: Jan 10
Value: 1923.94 	
Date: Jan 05
Value: 1914.73 	
Date: Dec 31
Value: 1723.48 	
Date: Dec 25
Value: 1720.97 	
Date: Dec 20
Value: 1711.44 	
Date: Dec 15
Value: 1708.86 	
Date: Dec 10
Value: 1665.36 	
Date: Dec 05
Value: 1658.67 	
Date: Nov 30
Value: 1646.74 	
Date: Nov 25
Value: 1591.51 	
Date: Nov 20
Value: 1560.31 	
Date: Nov 15
Value: 1535.66 	
Date: Nov 10
Value: 1519.19 	
Date: Nov 05
Value: 1480.5 	
Date: Oct 31
Value: 2449.34 	
Date: Oct 25
Value: 2446.9 	
Date: Oct 20
Value: 2444.96 	
Date: Oct 15
Value: 2443.04 	
Date: Oct 10
Value: 2440.53 	
Date: Oct 05
Value: 2431.18 	
Date: Sep 30
Value: 2389.68 	
Date: Sep 25
Value: 2380.37 	
Date: Sep 20
Value: 2373.08 	
Date: Sep 15
Value: 2362.9 	
Date: Sep 10
Value: 2350.9 	
Date: Sep 05
Value: 2328.87 	
Date: Aug 31
Value: 2325.47 	
Date: Aug 25
Value: 2320.3 	
Date: Aug 20
Value: 2315 	
Date: Aug 15
Value: 2292.39 	
Date: Aug 10
Value: 2289.9 	
Date: Aug 05
Value: 2287.48 	
Date: Jul 31
Value: 2284.53 	
Date: Jul 25
Value: 2281.26 	
Date: Jul 20
Value: 2274.43 	
Date: Jul 15
Value: 2267.69 	
Date: Jul 10
Value: 2265 	
Date: Jul 05
Value: 2262.36 	
Date: Jun 30
Value: 2254.61 	
Date: Jun 25
Value: 2209.33 	
Date: Jun 20
Value: 2177.97 	
Date: Jun 15
Value: 2174.89 	
Date: Jun 10
Value: 2167.5 	
Date: Jun 05
Value: 2162.93 	
Date: May 31
Value: 2156.45 	
Date: May 25
Value: 2146.13 	
Date: May 20
Value: 2132.84 	
Date: May 15
Value: 2104.46 	
Date: May 10
Value: 2092.31 	
Date: May 05
Value: 2071.51 	
Date: Apr 30
Value: 2052.8 	
Date: Apr 25
Value: 2046.65 	
Date: Apr 20
Value: 1998.54 	
Date: Apr 15
Value: 1972.18 	
Date: Apr 10
Value: 1966.69 	
Date: Apr 05
Value: 1961.5 	
Date: Mar 31
Value: 1949.13 	
Date: Mar 25
Value: 1926.96 	
Date: Mar 20
Value: 1913.04 	
Date: Mar 15
Value: 1904.55 	
Date: Mar 10
Value: 1875.31 	
Date: Mar 05
Value: 1860.3 	
Date: Feb 28
Value: 1834.35 	
Date: Feb 25
Value: 1823.88 	
Date: Feb 20
Value: 1812.85 	
Date: Feb 15
Value: 1811.3 	
Date: Feb 10
Value: 1801.72 	
Date: Feb 05
Value: 1790.38 	
Date: Jan 31
Value: 1787.18 	
Date: Jan 25
Value: 1785.86 	
Date: Jan 20
Value: 1780.17 	
Date: Jan 15
Value: 1752.47 	
Date: Jan 10
Value: 1749.55 	
Date: Jan 05
Value: 1737.37 	
Date: Dec 31
Value: 899.43 	
Date: Dec 25
Value: 877.96 	
Date: Dec 20
Value: 860.28 	
Date: Dec 15
Value: 841.31 	
Date: Dec 10
Value: 823.48 	
Date: Dec 05
Value: 804.82 	
Date: Nov 30
Value: 781.21 	
Date: Nov 25
Value: 765.68 	
Date: Nov 20
Value: 749.81 	
Date: Nov 15
Value: 729.54 	
Date: Nov 10
Value: 713.98 	
Date: Nov 05
Value: 698.04 	
Date: Oct 31
Value: 1638.57 	
Date: Oct 25
Value: 1624.5 	
Date: Oct 20
Value: 1611.42 	
Date: Oct 15
Value: 1601.28 	
Date: Oct 10
Value: 1586.14 	
Date: Oct 05
Value: 1572.44 	
Date: Sep 30
Value: 1561.56 	
Date: Sep 25
Value: 1554.29 	
Date: Sep 20
Value: 1547.74 	
Date: Sep 15
Value: 1541.66 	
Date: Sep 10
Value: 1535.46 	
Date: Sep 05
Value: 1529.78 	
Date: Aug 31
Value: 1522.01 	
Date: Aug 25
Value: 1510.42 	
Date: Aug 20
Value: 1502.37 	
Date: Aug 15
Value: 1495.29 	
Date: Aug 10
Value: 1487.23 	
Date: Aug 05
Value: 1474.74 	
Date: Jul 31
Value: 1466.01 	
Date: Jul 25
Value: 1455.76 	
Date: Jul 20
Value: 1449.47 	
Date: Jul 15
Value: 1443.5 	
Date: Jul 10
Value: 1435.93 	
Date: Jul 05
Value: 1428.78 	
Date: Jun 30
Value: 1420.31 	
Date: Jun 25
Value: 1410.26 	
Date: Jun 20
Value: 1400.31 	
Date: Jun 15
Value: 1386.92 	
Date: Jun 10
Value: 1376.33 	
Date: Jun 05
Value: 1363.46 	
Date: May 31
Value: 1349.99 	
Date: May 25
Value: 1335.09 	
Date: May 20
Value: 1320.31 	
Date: May 15
Value: 1306.13 	
Date: May 10
Value: 1290.96 	
Date: May 05
Value: 1275.8 	
Date: Apr 30
Value: 1261.53 	
Date: Apr 25
Value: 1247.3 	
Date: Apr 20
Value: 1231.01 	
Date: Apr 15
Value: 1212.46 	
Date: Apr 10
Value: 1194.7 	
Date: Apr 05
Value: 1178.42 	
Date: Mar 31
Value: 1163.37 	
Date: Mar 25
Value: 1142.69 	
Date: Mar 20
Value: 1127.83 	
Date: Mar 15
Value: 1111.95 	
Date: Mar 10
Value: 1098.52 	
Date: Mar 05
Value: 1081.77 	
Date: Feb 28
Value: 1064.84 	
Date: Feb 25
Value: 1057.09 	
Date: Feb 20
Value: 1041.58 	
Date: Feb 15
Value: 1030.09 	
Date: Feb 10
Value: 1012.92 	
Date: Feb 05
Value: 999.08 	
Date: Jan 31
Value: 985.65 	
Date: Jan 25
Value: 966.3 	
Date: Jan 20
Value: 951.01 	
Date: Jan 15
Value: 939.18 	
Date: Jan 10
Value: 930.06 	
Date: Jan 05
Value: 914.66

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46
	
Date: Dec 31
Value: 1985.05 	
Date: Dec 25
Value: 1978.78 	
Date: Dec 20
Value: 1911.27 	
Date: Dec 15
Value: 1897.26 	
Date: Dec 10
Value: 1875.79 	
Date: Dec 05
Value: 1839.02 	
Date: Nov 30
Value: 1804.85 	
Date: Nov 25
Value: 1775.33 	
Date: Nov 20
Value: 1748.47 	
Date: Nov 15
Value: 1730.06 	
Date: Nov 10
Value: 1726.56 	
Date: Nov 05
Value: 1724.87 	
Date: Oct 31
Value: 1723.63 	
Date: Oct 25
Value: 1720.9 	
Date: Oct 20
Value: 1718.79 	
Date: Oct 15
Value: 1716.67 	
Date: Oct 10
Value: 1714.13 	
Date: Oct 05
Value: 1703.38 	
Date: Sep 30
Value: 1659.14 	
Date: Sep 25
Value: 1649.11 	
Date: Sep 20
Value: 1641.46 	
Date: Sep 15
Value: 1630.53 	
Date: Sep 10
Value: 1615.73 	
Date: Sep 05
Value: 1589.17 	
Date: Aug 31
Value: 1585.78 	
Date: Aug 25
Value: 1580.74 	
Date: Aug 20
Value: 1573.57 	
Date: Aug 15
Value: 1554.56 	
Date: Aug 10
Value: 1552.14 	
Date: Aug 05
Value: 1549.46 	
Date: Jul 31
Value: 1546.58 	
Date: Jul 25
Value: 1543.29 	
Date: Jul 20
Value: 1535.71 	
Date: Jul 15
Value: 1526.34 	
Date: Jul 10
Value: 1523.55 	
Date: Jul 05
Value: 1520.84 	
Date: Jun 30
Value: 1512.55 	
Date: Jun 25
Value: 1470.67 	
Date: Jun 20
Value: 1438.89 	
Date: Jun 15
Value: 1435.63 	
Date: Jun 10
Value: 1429.11 	
Date: Jun 05
Value: 1425.54 	
Date: May 31
Value: 1416.1 	
Date: May 25
Value: 1405.94 	
Date: May 20
Value: 1394.58 	
Date: May 15
Value: 1366.11 	
Date: May 10
Value: 1354.27 	
Date: May 05
Value: 1337.94 	
Date: Apr 30
Value: 1319.42 	
Date: Apr 25
Value: 1312.68 	
Date: Apr 20
Value: 2203.23 	
Date: Apr 15
Value: 2196.04 	
Date: Apr 10
Value: 2185.81 	
Date: Apr 05
Value: 2174.55 	
Date: Mar 31
Value: 2162.62 	
Date: Mar 25
Value: 2124.47 	
Date: Mar 20
Value: 2093.92 	
Date: Mar 15
Value: 2082.82 	
Date: Mar 10
Value: 2066.29 	
Date: Mar 05
Value: 2060.13 	
Date: Feb 28
Value: 2050.33 	
Date: Feb 25
Value: 2049.27 	
Date: Feb 20
Value: 2047.79 	
Date: Feb 15
Value: 2045.31 	
Date: Feb 10
Value: 2043.71 	
Date: Feb 05
Value: 2042.34 	
Date: Jan 31
Value: 2038.6 	
Date: Jan 25
Value: 2026.15 	
Date: Jan 20
Value: 2024.5 	
Date: Jan 15
Value: 2022.31 	
Date: Jan 10
Value: 2005.26 	
Date: Jan 05
Value: 1995.75 	
Date: Dec 31
Value: 1814.7 	
Date: Dec 25
Value: 1810.6 	
Date: Dec 20
Value: 1800.67 	
Date: Dec 15
Value: 1796.28 	
Date: Dec 10
Value: 1750.1 	
Date: Dec 05
Value: 1742.36 	
Date: Nov 30
Value: 1730.05 	
Date: Nov 25
Value: 1667.53 	
Date: Nov 20
Value: 1633.82 	
Date: Nov 15
Value: 1612.11 	
Date: Nov 10
Value: 1595.47 	
Date: Nov 05
Value: 1551.21 	
Date: Oct 31
Value: 2562.22 	
Date: Oct 25
Value: 2559.49 	
Date: Oct 20
Value: 2557.38 	
Date: Oct 15
Value: 2555.25 	
Date: Oct 10
Value: 2552.72 	
Date: Oct 05
Value: 2541.97 	
Date: Sep 30
Value: 2497.73 	
Date: Sep 25
Value: 2487.7 	
Date: Sep 20
Value: 2480.05 	
Date: Sep 15
Value: 2469.12 	
Date: Sep 10
Value: 2454.32 	
Date: Sep 05
Value: 2427.76 	
Date: Aug 31
Value: 2424.37 	
Date: Aug 25
Value: 2419.33 	
Date: Aug 20
Value: 2412.16 	
Date: Aug 15
Value: 2393.15 	
Date: Aug 10
Value: 2390.73 	
Date: Aug 05
Value: 2388.05 	
Date: Jul 31
Value: 2385.16 	
Date: Jul 25
Value: 2381.87 	
Date: Jul 20
Value: 2374.3 	
Date: Jul 15
Value: 2364.92 	
Date: Jul 10
Value: 2362.14 	
Date: Jul 05
Value: 2359.42 	
Date: Jun 30
Value: 2351.13 	
Date: Jun 25
Value: 2309.26 	
Date: Jun 20
Value: 2277.48 	
Date: Jun 15
Value: 2274.22 	
Date: Jun 10
Value: 2267.7 	
Date: Jun 05
Value: 2264.13 	
Date: May 31
Value: 2254.69 	
Date: May 25
Value: 2244.52 	
Date: May 20
Value: 2233.17 	
Date: May 15
Value: 2204.69 	
Date: May 10
Value: 2192.86 	
Date: May 05
Value: 2176.53 	
Date: Apr 30
Value: 2158 	
Date: Apr 25
Value: 2151.27 	
Date: Apr 20
Value: 2102.6 	
Date: Apr 15
Value: 2076.01 	
Date: Apr 10
Value: 2069.36 	
Date: Apr 05
Value: 2063.46 	
Date: Mar 31
Value: 2052.75 	
Date: Mar 25
Value: 2031.42 	
Date: Mar 20
Value: 2016.69 	
Date: Mar 15
Value: 2006.79 	
Date: Mar 10
Value: 1975.25 	
Date: Mar 05
Value: 1961.35 	
Date: Feb 28
Value: 1932.43 	
Date: Feb 25
Value: 1921.22 	
Date: Feb 20
Value: 1908.46 	
Date: Feb 15
Value: 1906.93 	
Date: Feb 10
Value: 1898.75 	
Date: Feb 05
Value: 1884.75 	
Date: Jan 31
Value: 1882.21 	
Date: Jan 25
Value: 1880.99 	
Date: Jan 20
Value: 1875.11 	
Date: Jan 15
Value: 1846.51 	
Date: Jan 10
Value: 1842.85 	
Date: Jan 05
Value: 1828.12 	
Date: Dec 31
Value: 964.34 	
Date: Dec 25
Value: 939.83 	
Date: Dec 20
Value: 919.85 	
Date: Dec 15
Value: 897.75 	
Date: Dec 10
Value: 876.58 	
Date: Dec 05
Value: 855.63 	
Date: Nov 30
Value: 829.94 	
Date: Nov 25
Value: 811.28 	
Date: Nov 20
Value: 793.56 	
Date: Nov 15
Value: 770.76 	
Date: Nov 10
Value: 752.48 	
Date: Nov 05
Value: 733.95 	
Date: Oct 31
Value: 1738.4 	
Date: Oct 25
Value: 1722.98 	
Date: Oct 20
Value: 1709.48 	
Date: Oct 15
Value: 1698.05 	
Date: Oct 10
Value: 1681.32 	
Date: Oct 05
Value: 1666.13 	
Date: Sep 30
Value: 1653.7 	
Date: Sep 25
Value: 1645.46 	
Date: Sep 20
Value: 1637.76 	
Date: Sep 15
Value: 1630.37 	
Date: Sep 10
Value: 1622.66 	
Date: Sep 05
Value: 1616.02 	
Date: Aug 31
Value: 1607.45 	
Date: Aug 25
Value: 1596.06 	
Date: Aug 20
Value: 1588.16 	
Date: Aug 15
Value: 1581.07 	
Date: Aug 10
Value: 1573.49 	
Date: Aug 05
Value: 1561.62 	
Date: Jul 31
Value: 1553.18 	
Date: Jul 25
Value: 1542.77 	
Date: Jul 20
Value: 1536.69 	
Date: Jul 15
Value: 1530.82 	
Date: Jul 10
Value: 1523.11 	
Date: Jul 05
Value: 1516.47 	
Date: Jun 30
Value: 1508.25 	
Date: Jun 25
Value: 1499.33 	
Date: Jun 20
Value: 1489.55 	
Date: Jun 15
Value: 1476.5 	
Date: Jun 10
Value: 1466.45 	
Date: Jun 05
Value: 1454.44 	
Date: May 31
Value: 1441.74 	
Date: May 25
Value: 1426.56 	
Date: May 20
Value: 1411.6 	
Date: May 15
Value: 1397.6 	
Date: May 10
Value: 1382.69 	
Date: May 05
Value: 1368.41 	
Date: Apr 30
Value: 1354.62 	
Date: Apr 25
Value: 1338.76 	
Date: Apr 20
Value: 1321.38 	
Date: Apr 15
Value: 1300.97 	
Date: Apr 10
Value: 1282.24 	
Date: Apr 05
Value: 1265.26 	
Date: Mar 31
Value: 1248.85 	
Date: Mar 25
Value: 1226.2 	
Date: Mar 20
Value: 1209.97 	
Date: Mar 15
Value: 1192.65 	
Date: Mar 10
Value: 1177.52 	
Date: Mar 05
Value: 1158.87 	
Date: Feb 28
Value: 1139.63 	
Date: Feb 25
Value: 1130.71 	
Date: Feb 20
Value: 1113.34 	
Date: Feb 15
Value: 1100.76 	
Date: Feb 10
Value: 1081.42 	
Date: Feb 05
Value: 1065.71 	
Date: Jan 31
Value: 1051.22 	
Date: Jan 25
Value: 1031.95 	
Date: Jan 20
Value: 1016.93 	
Date: Jan 15
Value: 1005.67 	
Date: Jan 10
Value: 996.83 	
Date: Jan 05
Value: 980.81 	
Date: Dec 31
Value: 1985.05 	
Date: Dec 25
Value: 1978.78 	
Date: Dec 20
Value: 1911.27 	
Date: Dec 15
Value: 1897.26 	
Date: Dec 10
Value: 1875.79 	
Date: Dec 05
Value: 1839.02 	
Date: Nov 30
Value: 1804.85 	
Date: Nov 25
Value: 1775.33 	
Date: Nov 20
Value: 1748.47 	
Date: Nov 15
Value: 1730.06 	
Date: Nov 10
Value: 1726.56 	
Date: Nov 05
Value: 1724.87 	
Date: Oct 31
Value: 1723.63 	
Date: Oct 25
Value: 1720.9 	
Date: Oct 20
Value: 1718.79 	
Date: Oct 15
Value: 1716.67 	
Date: Oct 10
Value: 1714.13 	
Date: Oct 05
Value: 1703.38 	
Date: Sep 30
Value: 1659.14 	
Date: Sep 25
Value: 1649.11 	
Date: Sep 20
Value: 1641.46 	
Date: Sep 15
Value: 1630.53 	
Date: Sep 10
Value: 1615.73 	
Date: Sep 05
Value: 1589.17 	
Date: Aug 31
Value: 1585.78 	
Date: Aug 25
Value: 1580.74 	
Date: Aug 20
Value: 1573.57 	
Date: Aug 15
Value: 1554.56 	
Date: Aug 10
Value: 1552.14 	
Date: Aug 05
Value: 1549.46 	
Date: Jul 31
Value: 1546.58 	
Date: Jul 25
Value: 1543.29 	
Date: Jul 20
Value: 1535.71 	
Date: Jul 15
Value: 1526.34 	
Date: Jul 10
Value: 1523.55 	
Date: Jul 05
Value: 1520.84 	
Date: Jun 30
Value: 1512.55 	
Date: Jun 25
Value: 1470.67 	
Date: Jun 20
Value: 1438.89 	
Date: Jun 15
Value: 1435.63 	
Date: Jun 10
Value: 1429.11 	
Date: Jun 05
Value: 1425.54 	
Date: May 31
Value: 1416.1 	
Date: May 25
Value: 1405.94 	
Date: May 20
Value: 1394.58 	
Date: May 15
Value: 1366.11 	
Date: May 10
Value: 1354.27 	
Date: May 05
Value: 1337.94 	
Date: Apr 30
Value: 1319.42 	
Date: Apr 25
Value: 1312.68 	
Date: Apr 20
Value: 2203.23 	
Date: Apr 15
Value: 2196.04 	
Date: Apr 10
Value: 2185.81 	
Date: Apr 05
Value: 2174.55 	
Date: Mar 31
Value: 2162.62 	
Date: Mar 25
Value: 2124.47 	
Date: Mar 20
Value: 2093.92 	
Date: Mar 15
Value: 2082.82 	
Date: Mar 10
Value: 2066.29 	
Date: Mar 05
Value: 2060.13 	
Date: Feb 28
Value: 2050.33 	
Date: Feb 25
Value: 2049.27 	
Date: Feb 20
Value: 2047.79 	
Date: Feb 15
Value: 2045.31 	
Date: Feb 10
Value: 2043.71 	
Date: Feb 05
Value: 2042.34 	
Date: Jan 31
Value: 2038.6 	
Date: Jan 25
Value: 2026.15 	
Date: Jan 20
Value: 2024.5 	
Date: Jan 15
Value: 2022.31 	
Date: Jan 10
Value: 2005.26 	
Date: Jan 05
Value: 1995.75 	
Date: Dec 31
Value: 1814.7 	
Date: Dec 25
Value: 1810.6 	
Date: Dec 20
Value: 1800.67 	
Date: Dec 15
Value: 1796.28 	
Date: Dec 10
Value: 1750.1 	
Date: Dec 05
Value: 1742.36 	
Date: Nov 30
Value: 1730.05 	
Date: Nov 25
Value: 1667.53 	
Date: Nov 20
Value: 1633.82 	
Date: Nov 15
Value: 1612.11 	
Date: Nov 10
Value: 1595.47 	
Date: Nov 05
Value: 1551.21 	
Date: Oct 31
Value: 2562.22 	
Date: Oct 25
Value: 2559.49 	
Date: Oct 20
Value: 2557.38 	
Date: Oct 15
Value: 2555.25 	
Date: Oct 10
Value: 2552.72 	
Date: Oct 05
Value: 2541.97 	
Date: Sep 30
Value: 2497.73 	
Date: Sep 25
Value: 2487.7 	
Date: Sep 20
Value: 2480.05 	
Date: Sep 15
Value: 2469.12 	
Date: Sep 10
Value: 2454.32 	
Date: Sep 05
Value: 2427.76 	
Date: Aug 31
Value: 2424.37 	
Date: Aug 25
Value: 2419.33 	
Date: Aug 20
Value: 2412.16 	
Date: Aug 15
Value: 2393.15 	
Date: Aug 10
Value: 2390.73 	
Date: Aug 05
Value: 2388.05 	
Date: Jul 31
Value: 2385.16 	
Date: Jul 25
Value: 2381.87 	
Date: Jul 20
Value: 2374.3 	
Date: Jul 15
Value: 2364.92 	
Date: Jul 10
Value: 2362.14 	
Date: Jul 05
Value: 2359.42 	
Date: Jun 30
Value: 2351.13 	
Date: Jun 25
Value: 2309.26 	
Date: Jun 20
Value: 2277.48 	
Date: Jun 15
Value: 2274.22 	
Date: Jun 10
Value: 2267.7 	
Date: Jun 05
Value: 2264.13 	
Date: May 31
Value: 2254.69 	
Date: May 25
Value: 2244.52 	
Date: May 20
Value: 2233.17 	
Date: May 15
Value: 2204.69 	
Date: May 10
Value: 2192.86 	
Date: May 05
Value: 2176.53 	
Date: Apr 30
Value: 2158 	
Date: Apr 25
Value: 2151.27 	
Date: Apr 20
Value: 2102.6 	
Date: Apr 15
Value: 2076.01 	
Date: Apr 10
Value: 2069.36 	
Date: Apr 05
Value: 2063.46 	
Date: Mar 31
Value: 2052.75 	
Date: Mar 25
Value: 2031.42 	
Date: Mar 20
Value: 2016.69 	
Date: Mar 15
Value: 2006.79 	
Date: Mar 10
Value: 1975.25 	
Date: Mar 05
Value: 1961.35 	
Date: Feb 28
Value: 1932.43 	
Date: Feb 25
Value: 1921.22 	
Date: Feb 20
Value: 1908.46 	
Date: Feb 15
Value: 1906.93 	
Date: Feb 10
Value: 1898.75 	
Date: Feb 05
Value: 1884.75 	
Date: Jan 31
Value: 1882.21 	
Date: Jan 25
Value: 1880.99 	
Date: Jan 20
Value: 1875.11 	
Date: Jan 15
Value: 1846.51 	
Date: Jan 10
Value: 1842.85 	
Date: Jan 05
Value: 1828.12 	
Date: Dec 31
Value: 964.34 	
Date: Dec 25
Value: 939.83 	
Date: Dec 20
Value: 919.85 	
Date: Dec 15
Value: 897.75 	
Date: Dec 10
Value: 876.58 	
Date: Dec 05
Value: 855.63 	
Date: Nov 30
Value: 829.94 	
Date: Nov 25
Value: 811.28 	
Date: Nov 20
Value: 793.56 	
Date: Nov 15
Value: 770.76 	
Date: Nov 10
Value: 752.48 	
Date: Nov 05
Value: 733.95 	
Date: Oct 31
Value: 1738.4 	
Date: Oct 25
Value: 1722.98 	
Date: Oct 20
Value: 1709.48 	
Date: Oct 15
Value: 1698.05 	
Date: Oct 10
Value: 1681.32 	
Date: Oct 05
Value: 1666.13 	
Date: Sep 30
Value: 1653.7 	
Date: Sep 25
Value: 1645.46 	
Date: Sep 20
Value: 1637.76 	
Date: Sep 15
Value: 1630.37 	
Date: Sep 10
Value: 1622.66 	
Date: Sep 05
Value: 1616.02 	
Date: Aug 31
Value: 1607.45 	
Date: Aug 25
Value: 1596.06 	
Date: Aug 20
Value: 1588.16 	
Date: Aug 15
Value: 1581.07 	
Date: Aug 10
Value: 1573.49 	
Date: Aug 05
Value: 1561.62 	
Date: Jul 31
Value: 1553.18 	
Date: Jul 25
Value: 1542.77 	
Date: Jul 20
Value: 1536.69 	
Date: Jul 15
Value: 1530.82 	
Date: Jul 10
Value: 1523.11 	
Date: Jul 05
Value: 1516.47 	
Date: Jun 30
Value: 1508.25 	
Date: Jun 25
Value: 1499.33 	
Date: Jun 20
Value: 1489.55 	
Date: Jun 15
Value: 1476.5 	
Date: Jun 10
Value: 1466.45 	
Date: Jun 05
Value: 1454.44 	
Date: May 31
Value: 1441.74 	
Date: May 25
Value: 1426.56 	
Date: May 20
Value: 1411.6 	
Date: May 15
Value: 1397.6 	
Date: May 10
Value: 1382.69 	
Date: May 05
Value: 1368.41 	
Date: Apr 30
Value: 1354.62 	
Date: Apr 25
Value: 1338.76 	
Date: Apr 20
Value: 1321.38 	
Date: Apr 15
Value: 1300.97 	
Date: Apr 10
Value: 1282.24 	
Date: Apr 05
Value: 1265.26 	
Date: Mar 31
Value: 1248.85 	
Date: Mar 25
Value: 1226.2 	
Date: Mar 20
Value: 1209.97 	
Date: Mar 15
Value: 1192.65 	
Date: Mar 10
Value: 1177.52 	
Date: Mar 05
Value: 1158.87 	
Date: Feb 28
Value: 1139.63 	
Date: Feb 25
Value: 1130.71 	
Date: Feb 20
Value: 1113.34 	
Date: Feb 15
Value: 1100.76 	
Date: Feb 10
Value: 1081.42 	
Date: Feb 05
Value: 1065.71 	
Date: Jan 31
Value: 1051.22 	
Date: Jan 25
Value: 1031.95 	
Date: Jan 20
Value: 1016.93 	
Date: Jan 15
Value: 1005.67 	
Date: Jan 10
Value: 996.83 	
Date: Jan 05
Value: 980.81

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11
	
Date: Dec 31
Value: 1304.2 	
Date: Dec 25
Value: 1297.42 	
Date: Dec 20
Value: 1254.68 	
Date: Dec 15
Value: 1250.53 	
Date: Dec 10
Value: 1246.97 	
Date: Dec 05
Value: 1203.74 	
Date: Nov 30
Value: 1179.7 	
Date: Nov 25
Value: 1159.03 	
Date: Nov 20
Value: 1145.98 	
Date: Nov 15
Value: 1129.93 	
Date: Nov 10
Value: 1119.68 	
Date: Nov 05
Value: 1117.22 	
Date: Oct 31
Value: 1115.01 	
Date: Oct 25
Value: 1113.06 	
Date: Oct 20
Value: 1111.67 	
Date: Oct 15
Value: 1110.31 	
Date: Oct 10
Value: 1108.63 	
Date: Oct 05
Value: 1106.38 	
Date: Sep 30
Value: 1100.37 	
Date: Sep 25
Value: 1097.36 	
Date: Sep 20
Value: 1094.89 	
Date: Sep 15
Value: 1085.47 	
Date: Sep 10
Value: 1078.95 	
Date: Sep 05
Value: 1072.01 	
Date: Aug 31
Value: 1069.82 	
Date: Aug 25
Value: 1065.01 	
Date: Aug 20
Value: 1055.89 	
Date: Aug 15
Value: 1031.36 	
Date: Aug 10
Value: 1029.59 	
Date: Aug 05
Value: 1027.92 	
Date: Jul 31
Value: 1025.82 	
Date: Jul 25
Value: 1024.18 	
Date: Jul 20
Value: 1018.72 	
Date: Jul 15
Value: 1016.55 	
Date: Jul 10
Value: 1014.85 	
Date: Jul 05
Value: 1013.07 	
Date: Jun 30
Value: 1001.55 	
Date: Jun 25
Value: 982.65 	
Date: Jun 20
Value: 955.12 	
Date: Jun 15
Value: 952.21 	
Date: Jun 10
Value: 941.71 	
Date: Jun 05
Value: 935.72 	
Date: May 31
Value: 926.32 	
Date: May 25
Value: 917.72 	
Date: May 20
Value: 913.14 	
Date: May 15
Value: 889.72 	
Date: May 10
Value: 883.43 	
Date: May 05
Value: 877.73 	
Date: Apr 30
Value: 859.11 	
Date: Apr 25
Value: 855.9 	
Date: Apr 20
Value: 1430.2 	
Date: Apr 15
Value: 1427.31 	
Date: Apr 10
Value: 1423.9 	
Date: Apr 05
Value: 1420.37 	
Date: Mar 31
Value: 1410.88 	
Date: Mar 25
Value: 1367.46 	
Date: Mar 20
Value: 1352.93 	
Date: Mar 15
Value: 1349.99 	
Date: Mar 10
Value: 1344.18 	
Date: Mar 05
Value: 1342.61 	
Date: Feb 28
Value: 1339.42 	
Date: Feb 25
Value: 1338.87 	
Date: Feb 20
Value: 1337.96 	
Date: Feb 15
Value: 1336.86 	
Date: Feb 10
Value: 1336.17 	
Date: Feb 05
Value: 1335.55 	
Date: Jan 31
Value: 1334.82 	
Date: Jan 25
Value: 1329.27 	
Date: Jan 20
Value: 1328.46 	
Date: Jan 15
Value: 1326.78 	
Date: Jan 10
Value: 1310.94 	
Date: Jan 05
Value: 1308.85 	
Date: Dec 31
Value: 1245.58 	
Date: Dec 25
Value: 1243.45 	
Date: Dec 20
Value: 1227.87 	
Date: Dec 15
Value: 1224.73 	
Date: Dec 10
Value: 1204.85 	
Date: Dec 05
Value: 1200.23 	
Date: Nov 30
Value: 1178.01 	
Date: Nov 25
Value: 1157.37 	
Date: Nov 20
Value: 1141.02 	
Date: Nov 15
Value: 1131.43 	
Date: Nov 10
Value: 1122.44 	
Date: Nov 05
Value: 1112.3 	
Date: Oct 31
Value: 1709.92 	
Date: Oct 25
Value: 1707.97 	
Date: Oct 20
Value: 1706.58 	
Date: Oct 15
Value: 1705.22 	
Date: Oct 10
Value: 1703.54 	
Date: Oct 05
Value: 1701.29 	
Date: Sep 30
Value: 1695.28 	
Date: Sep 25
Value: 1692.27 	
Date: Sep 20
Value: 1689.8 	
Date: Sep 15
Value: 1680.38 	
Date: Sep 10
Value: 1673.86 	
Date: Sep 05
Value: 1666.92 	
Date: Aug 31
Value: 1664.73 	
Date: Aug 25
Value: 1659.92 	
Date: Aug 20
Value: 1650.8 	
Date: Aug 15
Value: 1626.27 	
Date: Aug 10
Value: 1624.5 	
Date: Aug 05
Value: 1622.83 	
Date: Jul 31
Value: 1620.73 	
Date: Jul 25
Value: 1619.09 	
Date: Jul 20
Value: 1613.63 	
Date: Jul 15
Value: 1611.46 	
Date: Jul 10
Value: 1609.76 	
Date: Jul 05
Value: 1607.98 	
Date: Jun 30
Value: 1596.46 	
Date: Jun 25
Value: 1577.56 	
Date: Jun 20
Value: 1550.03 	
Date: Jun 15
Value: 1547.12 	
Date: Jun 10
Value: 1536.61 	
Date: Jun 05
Value: 1530.63 	
Date: May 31
Value: 1521.23 	
Date: May 25
Value: 1512.63 	
Date: May 20
Value: 1508.05 	
Date: May 15
Value: 1484.63 	
Date: May 10
Value: 1478.34 	
Date: May 05
Value: 1472.64 	
Date: Apr 30
Value: 1454.02 	
Date: Apr 25
Value: 1450.81 	
Date: Apr 20
Value: 1420.54 	
Date: Apr 15
Value: 1402.47 	
Date: Apr 10
Value: 1400.26 	
Date: Apr 05
Value: 1398.08 	
Date: Mar 31
Value: 1395.8 	
Date: Mar 25
Value: 1386.67 	
Date: Mar 20
Value: 1383 	
Date: Mar 15
Value: 1380.26 	
Date: Mar 10
Value: 1366.03 	
Date: Mar 05
Value: 1352.67 	
Date: Feb 28
Value: 1322.15 	
Date: Feb 25
Value: 1317.05 	
Date: Feb 20
Value: 1311.41 	
Date: Feb 15
Value: 1310.78 	
Date: Feb 10
Value: 1292.84 	
Date: Feb 05
Value: 1287.92 	
Date: Jan 31
Value: 1286.63 	
Date: Jan 25
Value: 1285.86 	
Date: Jan 20
Value: 1284.86 	
Date: Jan 15
Value: 1280.11 	
Date: Jan 10
Value: 1277.92 	
Date: Jan 05
Value: 1250.36 	
Date: Dec 31
Value: 641.16 	
Date: Dec 25
Value: 626.92 	
Date: Dec 20
Value: 614.1 	
Date: Dec 15
Value: 602.66 	
Date: Dec 10
Value: 590.12 	
Date: Dec 05
Value: 577.24 	
Date: Nov 30
Value: 559.8 	
Date: Nov 25
Value: 548.77 	
Date: Nov 20
Value: 537.23 	
Date: Nov 15
Value: 522.88 	
Date: Nov 10
Value: 511.81 	
Date: Nov 05
Value: 502.18 	
Date: Oct 31
Value: 1163.29 	
Date: Oct 25
Value: 1152.58 	
Date: Oct 20
Value: 1143.23 	
Date: Oct 15
Value: 1135.04 	
Date: Oct 10
Value: 1123.66 	
Date: Oct 05
Value: 1113.9 	
Date: Sep 30
Value: 1107.57 	
Date: Sep 25
Value: 1101.34 	
Date: Sep 20
Value: 1095.63 	
Date: Sep 15
Value: 1090.65 	
Date: Sep 10
Value: 1085.62 	
Date: Sep 05
Value: 1080.39 	
Date: Aug 31
Value: 1075.3 	
Date: Aug 25
Value: 1068.81 	
Date: Aug 20
Value: 1061.81 	
Date: Aug 15
Value: 1056.5 	
Date: Aug 10
Value: 1050.53 	
Date: Aug 05
Value: 1043.04 	
Date: Jul 31
Value: 1036.57 	
Date: Jul 25
Value: 1029.58 	
Date: Jul 20
Value: 1025.61 	
Date: Jul 15
Value: 1021.99 	
Date: Jul 10
Value: 1017.5 	
Date: Jul 05
Value: 1011.66 	
Date: Jun 30
Value: 1004.3 	
Date: Jun 25
Value: 995.98 	
Date: Jun 20
Value: 985.68 	
Date: Jun 15
Value: 970.83 	
Date: Jun 10
Value: 957.24 	
Date: Jun 05
Value: 945.3 	
Date: May 31
Value: 932.34 	
Date: May 25
Value: 916.99 	
Date: May 20
Value: 902.98 	
Date: May 15
Value: 892.34 	
Date: May 10
Value: 880.29 	
Date: May 05
Value: 868.06 	
Date: Apr 30
Value: 855.81 	
Date: Apr 25
Value: 847.19 	
Date: Apr 20
Value: 836.36 	
Date: Apr 15
Value: 822.95 	
Date: Apr 10
Value: 810.79 	
Date: Apr 05
Value: 799.79 	
Date: Mar 31
Value: 788.4 	
Date: Mar 25
Value: 773.87 	
Date: Mar 20
Value: 763.22 	
Date: Mar 15
Value: 753.33 	
Date: Mar 10
Value: 744.97 	
Date: Mar 05
Value: 734.33 	
Date: Feb 28
Value: 724.93 	
Date: Feb 25
Value: 721.39 	
Date: Feb 20
Value: 712.75 	
Date: Feb 15
Value: 707.26 	
Date: Feb 10
Value: 699.04 	
Date: Feb 05
Value: 692.31 	
Date: Jan 31
Value: 685.77 	
Date: Jan 25
Value: 676.01 	
Date: Jan 20
Value: 667.7 	
Date: Jan 15
Value: 662.54 	
Date: Jan 10
Value: 656.36 	
Date: Jan 05
Value: 649.28 	
Date: Dec 31
Value: 1304.2 	
Date: Dec 25
Value: 1297.42 	
Date: Dec 20
Value: 1254.68 	
Date: Dec 15
Value: 1250.53 	
Date: Dec 10
Value: 1246.97 	
Date: Dec 05
Value: 1203.74 	
Date: Nov 30
Value: 1179.7 	
Date: Nov 25
Value: 1159.03 	
Date: Nov 20
Value: 1145.98 	
Date: Nov 15
Value: 1129.93 	
Date: Nov 10
Value: 1119.68 	
Date: Nov 05
Value: 1117.22 	
Date: Oct 31
Value: 1115.01 	
Date: Oct 25
Value: 1113.06 	
Date: Oct 20
Value: 1111.67 	
Date: Oct 15
Value: 1110.31 	
Date: Oct 10
Value: 1108.63 	
Date: Oct 05
Value: 1106.38 	
Date: Sep 30
Value: 1100.37 	
Date: Sep 25
Value: 1097.36 	
Date: Sep 20
Value: 1094.89 	
Date: Sep 15
Value: 1085.47 	
Date: Sep 10
Value: 1078.95 	
Date: Sep 05
Value: 1072.01 	
Date: Aug 31
Value: 1069.82 	
Date: Aug 25
Value: 1065.01 	
Date: Aug 20
Value: 1055.89 	
Date: Aug 15
Value: 1031.36 	
Date: Aug 10
Value: 1029.59 	
Date: Aug 05
Value: 1027.92 	
Date: Jul 31
Value: 1025.82 	
Date: Jul 25
Value: 1024.18 	
Date: Jul 20
Value: 1018.72 	
Date: Jul 15
Value: 1016.55 	
Date: Jul 10
Value: 1014.85 	
Date: Jul 05
Value: 1013.07 	
Date: Jun 30
Value: 1001.55 	
Date: Jun 25
Value: 982.65 	
Date: Jun 20
Value: 955.12 	
Date: Jun 15
Value: 952.21 	
Date: Jun 10
Value: 941.71 	
Date: Jun 05
Value: 935.72 	
Date: May 31
Value: 926.32 	
Date: May 25
Value: 917.72 	
Date: May 20
Value: 913.14 	
Date: May 15
Value: 889.72 	
Date: May 10
Value: 883.43 	
Date: May 05
Value: 877.73 	
Date: Apr 30
Value: 859.11 	
Date: Apr 25
Value: 855.9 	
Date: Apr 20
Value: 1430.2 	
Date: Apr 15
Value: 1427.31 	
Date: Apr 10
Value: 1423.9 	
Date: Apr 05
Value: 1420.37 	
Date: Mar 31
Value: 1410.88 	
Date: Mar 25
Value: 1367.46 	
Date: Mar 20
Value: 1352.93 	
Date: Mar 15
Value: 1349.99 	
Date: Mar 10
Value: 1344.18 	
Date: Mar 05
Value: 1342.61 	
Date: Feb 28
Value: 1339.42 	
Date: Feb 25
Value: 1338.87 	
Date: Feb 20
Value: 1337.96 	
Date: Feb 15
Value: 1336.86 	
Date: Feb 10
Value: 1336.17 	
Date: Feb 05
Value: 1335.55 	
Date: Jan 31
Value: 1334.82 	
Date: Jan 25
Value: 1329.27 	
Date: Jan 20
Value: 1328.46 	
Date: Jan 15
Value: 1326.78 	
Date: Jan 10
Value: 1310.94 	
Date: Jan 05
Value: 1308.85 	
Date: Dec 31
Value: 1245.58 	
Date: Dec 25
Value: 1243.45 	
Date: Dec 20
Value: 1227.87 	
Date: Dec 15
Value: 1224.73 	
Date: Dec 10
Value: 1204.85 	
Date: Dec 05
Value: 1200.23 	
Date: Nov 30
Value: 1178.01 	
Date: Nov 25
Value: 1157.37 	
Date: Nov 20
Value: 1141.02 	
Date: Nov 15
Value: 1131.43 	
Date: Nov 10
Value: 1122.44 	
Date: Nov 05
Value: 1112.3 	
Date: Oct 31
Value: 1709.92 	
Date: Oct 25
Value: 1707.97 	
Date: Oct 20
Value: 1706.58 	
Date: Oct 15
Value: 1705.22 	
Date: Oct 10
Value: 1703.54 	
Date: Oct 05
Value: 1701.29 	
Date: Sep 30
Value: 1695.28 	
Date: Sep 25
Value: 1692.27 	
Date: Sep 20
Value: 1689.8 	
Date: Sep 15
Value: 1680.38 	
Date: Sep 10
Value: 1673.86 	
Date: Sep 05
Value: 1666.92 	
Date: Aug 31
Value: 1664.73 	
Date: Aug 25
Value: 1659.92 	
Date: Aug 20
Value: 1650.8 	
Date: Aug 15
Value: 1626.27 	
Date: Aug 10
Value: 1624.5 	
Date: Aug 05
Value: 1622.83 	
Date: Jul 31
Value: 1620.73 	
Date: Jul 25
Value: 1619.09 	
Date: Jul 20
Value: 1613.63 	
Date: Jul 15
Value: 1611.46 	
Date: Jul 10
Value: 1609.76 	
Date: Jul 05
Value: 1607.98 	
Date: Jun 30
Value: 1596.46 	
Date: Jun 25
Value: 1577.56 	
Date: Jun 20
Value: 1550.03 	
Date: Jun 15
Value: 1547.12 	
Date: Jun 10
Value: 1536.61 	
Date: Jun 05
Value: 1530.63 	
Date: May 31
Value: 1521.23 	
Date: May 25
Value: 1512.63 	
Date: May 20
Value: 1508.05 	
Date: May 15
Value: 1484.63 	
Date: May 10
Value: 1478.34 	
Date: May 05
Value: 1472.64 	
Date: Apr 30
Value: 1454.02 	
Date: Apr 25
Value: 1450.81 	
Date: Apr 20
Value: 1420.54 	
Date: Apr 15
Value: 1402.47 	
Date: Apr 10
Value: 1400.26 	
Date: Apr 05
Value: 1398.08 	
Date: Mar 31
Value: 1395.8 	
Date: Mar 25
Value: 1386.67 	
Date: Mar 20
Value: 1383 	
Date: Mar 15
Value: 1380.26 	
Date: Mar 10
Value: 1366.03 	
Date: Mar 05
Value: 1352.67 	
Date: Feb 28
Value: 1322.15 	
Date: Feb 25
Value: 1317.05 	
Date: Feb 20
Value: 1311.41 	
Date: Feb 15
Value: 1310.78 	
Date: Feb 10
Value: 1292.84 	
Date: Feb 05
Value: 1287.92 	
Date: Jan 31
Value: 1286.63 	
Date: Jan 25
Value: 1285.86 	
Date: Jan 20
Value: 1284.86 	
Date: Jan 15
Value: 1280.11 	
Date: Jan 10
Value: 1277.92 	
Date: Jan 05
Value: 1250.36 	
Date: Dec 31
Value: 641.16 	
Date: Dec 25
Value: 626.92 	
Date: Dec 20
Value: 614.1 	
Date: Dec 15
Value: 602.66 	
Date: Dec 10
Value: 590.12 	
Date: Dec 05
Value: 577.24 	
Date: Nov 30
Value: 559.8 	
Date: Nov 25
Value: 548.77 	
Date: Nov 20
Value: 537.23 	
Date: Nov 15
Value: 522.88 	
Date: Nov 10
Value: 511.81 	
Date: Nov 05
Value: 502.18 	
Date: Oct 31
Value: 1163.29 	
Date: Oct 25
Value: 1152.58 	
Date: Oct 20
Value: 1143.23 	
Date: Oct 15
Value: 1135.04 	
Date: Oct 10
Value: 1123.66 	
Date: Oct 05
Value: 1113.9 	
Date: Sep 30
Value: 1107.57 	
Date: Sep 25
Value: 1101.34 	
Date: Sep 20
Value: 1095.63 	
Date: Sep 15
Value: 1090.65 	
Date: Sep 10
Value: 1085.62 	
Date: Sep 05
Value: 1080.39 	
Date: Aug 31
Value: 1075.3 	
Date: Aug 25
Value: 1068.81 	
Date: Aug 20
Value: 1061.81 	
Date: Aug 15
Value: 1056.5 	
Date: Aug 10
Value: 1050.53 	
Date: Aug 05
Value: 1043.04 	
Date: Jul 31
Value: 1036.57 	
Date: Jul 25
Value: 1029.58 	
Date: Jul 20
Value: 1025.61 	
Date: Jul 15
Value: 1021.99 	
Date: Jul 10
Value: 1017.5 	
Date: Jul 05
Value: 1011.66 	
Date: Jun 30
Value: 1004.3 	
Date: Jun 25
Value: 995.98 	
Date: Jun 20
Value: 985.68 	
Date: Jun 15
Value: 970.83 	
Date: Jun 10
Value: 957.24 	
Date: Jun 05
Value: 945.3 	
Date: May 31
Value: 932.34 	
Date: May 25
Value: 916.99 	
Date: May 20
Value: 902.98 	
Date: May 15
Value: 892.34 	
Date: May 10
Value: 880.29 	
Date: May 05
Value: 868.06 	
Date: Apr 30
Value: 855.81 	
Date: Apr 25
Value: 847.19 	
Date: Apr 20
Value: 836.36 	
Date: Apr 15
Value: 822.95 	
Date: Apr 10
Value: 810.79 	
Date: Apr 05
Value: 799.79 	
Date: Mar 31
Value: 788.4 	
Date: Mar 25
Value: 773.87 	
Date: Mar 20
Value: 763.22 	
Date: Mar 15
Value: 753.33 	
Date: Mar 10
Value: 744.97 	
Date: Mar 05
Value: 734.33 	
Date: Feb 28
Value: 724.93 	
Date: Feb 25
Value: 721.39 	
Date: Feb 20
Value: 712.75 	
Date: Feb 15
Value: 707.26 	
Date: Feb 10
Value: 699.04 	
Date: Feb 05
Value: 692.31 	
Date: Jan 31
Value: 685.77 	
Date: Jan 25
Value: 676.01 	
Date: Jan 20
Value: 667.7 	
Date: Jan 15
Value: 662.54 	
Date: Jan 10
Value: 656.36 	
Date: Jan 05
Value: 649.28

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 1322.17 	
Date: Dec 25
Value: 1315.26 	
Date: Dec 20
Value: 1264.76 	
Date: Dec 15
Value: 1259.2 	
Date: Dec 10
Value: 1254.47 	
Date: Dec 05
Value: 1204.07 	
Date: Nov 30
Value: 1180.58 	
Date: Nov 25
Value: 1154.37 	
Date: Nov 20
Value: 1140.61 	
Date: Nov 15
Value: 1128.36 	
Date: Nov 10
Value: 1120.34 	
Date: Nov 05
Value: 1118.2 	
Date: Oct 31
Value: 1116.25 	
Date: Oct 25
Value: 1114.25 	
Date: Oct 20
Value: 1112.79 	
Date: Oct 15
Value: 1111.34 	
Date: Oct 10
Value: 1109.97 	
Date: Oct 05
Value: 1107.45 	
Date: Sep 30
Value: 1101.29 	
Date: Sep 25
Value: 1097.78 	
Date: Sep 20
Value: 1094.97 	
Date: Sep 15
Value: 1084.78 	
Date: Sep 10
Value: 1076.94 	
Date: Sep 05
Value: 1070.3 	
Date: Aug 31
Value: 1067.66 	
Date: Aug 25
Value: 1064.77 	
Date: Aug 20
Value: 1054.9 	
Date: Aug 15
Value: 1027.91 	
Date: Aug 10
Value: 1026.08 	
Date: Aug 05
Value: 1024.42 	
Date: Jul 31
Value: 1022.36 	
Date: Jul 25
Value: 1020.31 	
Date: Jul 20
Value: 1017.02 	
Date: Jul 15
Value: 1014.54 	
Date: Jul 10
Value: 1012.45 	
Date: Jul 05
Value: 1010.3 	
Date: Jun 30
Value: 1000.98 	
Date: Jun 25
Value: 981.94 	
Date: Jun 20
Value: 955.37 	
Date: Jun 15
Value: 952.22 	
Date: Jun 10
Value: 939.34 	
Date: Jun 05
Value: 933.46 	
Date: May 31
Value: 922.5 	
Date: May 25
Value: 913.56 	
Date: May 20
Value: 906.81 	
Date: May 15
Value: 884.57 	
Date: May 10
Value: 878.93 	
Date: May 05
Value: 874.03 	
Date: Apr 30
Value: 857.4 	
Date: Apr 25
Value: 853.96 	
Date: Apr 20
Value: 1435.77 	
Date: Apr 15
Value: 1432.21 	
Date: Apr 10
Value: 1428.78 	
Date: Apr 05
Value: 1425.23 	
Date: Mar 31
Value: 1415.34 	
Date: Mar 25
Value: 1377.39 	
Date: Mar 20
Value: 1362.4 	
Date: Mar 15
Value: 1359.76 	
Date: Mar 10
Value: 1351.28 	
Date: Mar 05
Value: 1349.96 	
Date: Feb 28
Value: 1347.22 	
Date: Feb 25
Value: 1346.72 	
Date: Feb 20
Value: 1345.88 	
Date: Feb 15
Value: 1344.84 	
Date: Feb 10
Value: 1344.2 	
Date: Feb 05
Value: 1343.66 	
Date: Jan 31
Value: 1343.08 	
Date: Jan 25
Value: 1339.14 	
Date: Jan 20
Value: 1338.58 	
Date: Jan 15
Value: 1337.63 	
Date: Jan 10
Value: 1327.48 	
Date: Jan 05
Value: 1326.09 	
Date: Dec 31
Value: 1272.76 	
Date: Dec 25
Value: 1270.62 	
Date: Dec 20
Value: 1256.91 	
Date: Dec 15
Value: 1253.76 	
Date: Dec 10
Value: 1229.05 	
Date: Dec 05
Value: 1224.3 	
Date: Nov 30
Value: 1200.9 	
Date: Nov 25
Value: 1174.53 	
Date: Nov 20
Value: 1155.05 	
Date: Nov 15
Value: 1144.6 	
Date: Nov 10
Value: 1136.69 	
Date: Nov 05
Value: 1124.95 	
Date: Oct 31
Value: 1723.87 	
Date: Oct 25
Value: 1721.87 	
Date: Oct 20
Value: 1720.41 	
Date: Oct 15
Value: 1718.96 	
Date: Oct 10
Value: 1717.59 	
Date: Oct 05
Value: 1715.07 	
Date: Sep 30
Value: 1708.91 	
Date: Sep 25
Value: 1705.4 	
Date: Sep 20
Value: 1702.6 	
Date: Sep 15
Value: 1692.4 	
Date: Sep 10
Value: 1684.56 	
Date: Sep 05
Value: 1677.93 	
Date: Aug 31
Value: 1675.28 	
Date: Aug 25
Value: 1672.4 	
Date: Aug 20
Value: 1662.52 	
Date: Aug 15
Value: 1635.53 	
Date: Aug 10
Value: 1633.71 	
Date: Aug 05
Value: 1632.04 	
Date: Jul 31
Value: 1629.99 	
Date: Jul 25
Value: 1627.94 	
Date: Jul 20
Value: 1624.64 	
Date: Jul 15
Value: 1622.16 	
Date: Jul 10
Value: 1620.07 	
Date: Jul 05
Value: 1617.92 	
Date: Jun 30
Value: 1608.6 	
Date: Jun 25
Value: 1589.56 	
Date: Jun 20
Value: 1563 	
Date: Jun 15
Value: 1559.84 	
Date: Jun 10
Value: 1546.97 	
Date: Jun 05
Value: 1541.09 	
Date: May 31
Value: 1530.12 	
Date: May 25
Value: 1521.18 	
Date: May 20
Value: 1514.43 	
Date: May 15
Value: 1492.19 	
Date: May 10
Value: 1486.55 	
Date: May 05
Value: 1481.65 	
Date: Apr 30
Value: 1465.02 	
Date: Apr 25
Value: 1461.58 	
Date: Apr 20
Value: 1434.08 	
Date: Apr 15
Value: 1417.01 	
Date: Apr 10
Value: 1414.82 	
Date: Apr 05
Value: 1412.71 	
Date: Mar 31
Value: 1410.63 	
Date: Mar 25
Value: 1400.45 	
Date: Mar 20
Value: 1397.67 	
Date: Mar 15
Value: 1395.63 	
Date: Mar 10
Value: 1376.06 	
Date: Mar 05
Value: 1363.4 	
Date: Feb 28
Value: 1337.79 	
Date: Feb 25
Value: 1332.33 	
Date: Feb 20
Value: 1327.36 	
Date: Feb 15
Value: 1326.81 	
Date: Feb 10
Value: 1308.3 	
Date: Feb 05
Value: 1304.84 	
Date: Jan 31
Value: 1303.96 	
Date: Jan 25
Value: 1303.39 	
Date: Jan 20
Value: 1302.61 	
Date: Jan 15
Value: 1298.37 	
Date: Jan 10
Value: 1296.86 	
Date: Jan 05
Value: 1277 	
Date: Dec 31
Value: 663.67 	
Date: Dec 25
Value: 648.75 	
Date: Dec 20
Value: 635.07 	
Date: Dec 15
Value: 621.65 	
Date: Dec 10
Value: 607.74 	
Date: Dec 05
Value: 593.99 	
Date: Nov 30
Value: 576.15 	
Date: Nov 25
Value: 564.34 	
Date: Nov 20
Value: 551.93 	
Date: Nov 15
Value: 536.56 	
Date: Nov 10
Value: 525.16 	
Date: Nov 05
Value: 514.29 	
Date: Oct 31
Value: 1191.56 	
Date: Oct 25
Value: 1180.21 	
Date: Oct 20
Value: 1170.06 	
Date: Oct 15
Value: 1161.45 	
Date: Oct 10
Value: 1148.7 	
Date: Oct 05
Value: 1138.34 	
Date: Sep 30
Value: 1130.96 	
Date: Sep 25
Value: 1124 	
Date: Sep 20
Value: 1117.55 	
Date: Sep 15
Value: 1111.85 	
Date: Sep 10
Value: 1106.08 	
Date: Sep 05
Value: 1100.73 	
Date: Aug 31
Value: 1095.1 	
Date: Aug 25
Value: 1087.93 	
Date: Aug 20
Value: 1080.15 	
Date: Aug 15
Value: 1074.08 	
Date: Aug 10
Value: 1067.39 	
Date: Aug 05
Value: 1058.25 	
Date: Jul 31
Value: 1050.96 	
Date: Jul 25
Value: 1041.82 	
Date: Jul 20
Value: 1037.27 	
Date: Jul 15
Value: 1032.74 	
Date: Jul 10
Value: 1027.31 	
Date: Jul 05
Value: 1019.86 	
Date: Jun 30
Value: 1011.68 	
Date: Jun 25
Value: 1002.78 	
Date: Jun 20
Value: 991.15 	
Date: Jun 15
Value: 976.64 	
Date: Jun 10
Value: 960.73 	
Date: Jun 05
Value: 949.2 	
Date: May 31
Value: 935.94 	
Date: May 25
Value: 921.64 	
Date: May 20
Value: 907.96 	
Date: May 15
Value: 897.46 	
Date: May 10
Value: 885.57 	
Date: May 05
Value: 873.52 	
Date: Apr 30
Value: 861.38 	
Date: Apr 25
Value: 852.88 	
Date: Apr 20
Value: 841.95 	
Date: Apr 15
Value: 828.84 	
Date: Apr 10
Value: 816.55 	
Date: Apr 05
Value: 806.05 	
Date: Mar 31
Value: 794.92 	
Date: Mar 25
Value: 780.97 	
Date: Mar 20
Value: 770.82 	
Date: Mar 15
Value: 760.95 	
Date: Mar 10
Value: 753.02 	
Date: Mar 05
Value: 742.74 	
Date: Feb 28
Value: 733.63 	
Date: Feb 25
Value: 730.32 	
Date: Feb 20
Value: 722.47 	
Date: Feb 15
Value: 717.25 	
Date: Feb 10
Value: 709.04 	
Date: Feb 05
Value: 703.13 	
Date: Jan 31
Value: 697.42 	
Date: Jan 25
Value: 690.2 	
Date: Jan 20
Value: 684.35 	
Date: Jan 15
Value: 680.5 	
Date: Jan 10
Value: 675.95 	
Date: Jan 05
Value: 670.59 	
Date: Dec 31
Value: 1322.17 	
Date: Dec 25
Value: 1315.26 	
Date: Dec 20
Value: 1264.76 	
Date: Dec 15
Value: 1259.2 	
Date: Dec 10
Value: 1254.47 	
Date: Dec 05
Value: 1204.07 	
Date: Nov 30
Value: 1180.58 	
Date: Nov 25
Value: 1154.37 	
Date: Nov 20
Value: 1140.61 	
Date: Nov 15
Value: 1128.36 	
Date: Nov 10
Value: 1120.34 	
Date: Nov 05
Value: 1118.2 	
Date: Oct 31
Value: 1116.25 	
Date: Oct 25
Value: 1114.25 	
Date: Oct 20
Value: 1112.79 	
Date: Oct 15
Value: 1111.34 	
Date: Oct 10
Value: 1109.97 	
Date: Oct 05
Value: 1107.45 	
Date: Sep 30
Value: 1101.29 	
Date: Sep 25
Value: 1097.78 	
Date: Sep 20
Value: 1094.97 	
Date: Sep 15
Value: 1084.78 	
Date: Sep 10
Value: 1076.94 	
Date: Sep 05
Value: 1070.3 	
Date: Aug 31
Value: 1067.66 	
Date: Aug 25
Value: 1064.77 	
Date: Aug 20
Value: 1054.9 	
Date: Aug 15
Value: 1027.91 	
Date: Aug 10
Value: 1026.08 	
Date: Aug 05
Value: 1024.42 	
Date: Jul 31
Value: 1022.36 	
Date: Jul 25
Value: 1020.31 	
Date: Jul 20
Value: 1017.02 	
Date: Jul 15
Value: 1014.54 	
Date: Jul 10
Value: 1012.45 	
Date: Jul 05
Value: 1010.3 	
Date: Jun 30
Value: 1000.98 	
Date: Jun 25
Value: 981.94 	
Date: Jun 20
Value: 955.37 	
Date: Jun 15
Value: 952.22 	
Date: Jun 10
Value: 939.34 	
Date: Jun 05
Value: 933.46 	
Date: May 31
Value: 922.5 	
Date: May 25
Value: 913.56 	
Date: May 20
Value: 906.81 	
Date: May 15
Value: 884.57 	
Date: May 10
Value: 878.93 	
Date: May 05
Value: 874.03 	
Date: Apr 30
Value: 857.4 	
Date: Apr 25
Value: 853.96 	
Date: Apr 20
Value: 1435.77 	
Date: Apr 15
Value: 1432.21 	
Date: Apr 10
Value: 1428.78 	
Date: Apr 05
Value: 1425.23 	
Date: Mar 31
Value: 1415.34 	
Date: Mar 25
Value: 1377.39 	
Date: Mar 20
Value: 1362.4 	
Date: Mar 15
Value: 1359.76 	
Date: Mar 10
Value: 1351.28 	
Date: Mar 05
Value: 1349.96 	
Date: Feb 28
Value: 1347.22 	
Date: Feb 25
Value: 1346.72 	
Date: Feb 20
Value: 1345.88 	
Date: Feb 15
Value: 1344.84 	
Date: Feb 10
Value: 1344.2 	
Date: Feb 05
Value: 1343.66 	
Date: Jan 31
Value: 1343.08 	
Date: Jan 25
Value: 1339.14 	
Date: Jan 20
Value: 1338.58 	
Date: Jan 15
Value: 1337.63 	
Date: Jan 10
Value: 1327.48 	
Date: Jan 05
Value: 1326.09 	
Date: Dec 31
Value: 1272.76 	
Date: Dec 25
Value: 1270.62 	
Date: Dec 20
Value: 1256.91 	
Date: Dec 15
Value: 1253.76 	
Date: Dec 10
Value: 1229.05 	
Date: Dec 05
Value: 1224.3 	
Date: Nov 30
Value: 1200.9 	
Date: Nov 25
Value: 1174.53 	
Date: Nov 20
Value: 1155.05 	
Date: Nov 15
Value: 1144.6 	
Date: Nov 10
Value: 1136.69 	
Date: Nov 05
Value: 1124.95 	
Date: Oct 31
Value: 1723.87 	
Date: Oct 25
Value: 1721.87 	
Date: Oct 20
Value: 1720.41 	
Date: Oct 15
Value: 1718.96 	
Date: Oct 10
Value: 1717.59 	
Date: Oct 05
Value: 1715.07 	
Date: Sep 30
Value: 1708.91 	
Date: Sep 25
Value: 1705.4 	
Date: Sep 20
Value: 1702.6 	
Date: Sep 15
Value: 1692.4 	
Date: Sep 10
Value: 1684.56 	
Date: Sep 05
Value: 1677.93 	
Date: Aug 31
Value: 1675.28 	
Date: Aug 25
Value: 1672.4 	
Date: Aug 20
Value: 1662.52 	
Date: Aug 15
Value: 1635.53 	
Date: Aug 10
Value: 1633.71 	
Date: Aug 05
Value: 1632.04 	
Date: Jul 31
Value: 1629.99 	
Date: Jul 25
Value: 1627.94 	
Date: Jul 20
Value: 1624.64 	
Date: Jul 15
Value: 1622.16 	
Date: Jul 10
Value: 1620.07 	
Date: Jul 05
Value: 1617.92 	
Date: Jun 30
Value: 1608.6 	
Date: Jun 25
Value: 1589.56 	
Date: Jun 20
Value: 1563 	
Date: Jun 15
Value: 1559.84 	
Date: Jun 10
Value: 1546.97 	
Date: Jun 05
Value: 1541.09 	
Date: May 31
Value: 1530.12 	
Date: May 25
Value: 1521.18 	
Date: May 20
Value: 1514.43 	
Date: May 15
Value: 1492.19 	
Date: May 10
Value: 1486.55 	
Date: May 05
Value: 1481.65 	
Date: Apr 30
Value: 1465.02 	
Date: Apr 25
Value: 1461.58 	
Date: Apr 20
Value: 1434.08 	
Date: Apr 15
Value: 1417.01 	
Date: Apr 10
Value: 1414.82 	
Date: Apr 05
Value: 1412.71 	
Date: Mar 31
Value: 1410.63 	
Date: Mar 25
Value: 1400.45 	
Date: Mar 20
Value: 1397.67 	
Date: Mar 15
Value: 1395.63 	
Date: Mar 10
Value: 1376.06 	
Date: Mar 05
Value: 1363.4 	
Date: Feb 28
Value: 1337.79 	
Date: Feb 25
Value: 1332.33 	
Date: Feb 20
Value: 1327.36 	
Date: Feb 15
Value: 1326.81 	
Date: Feb 10
Value: 1308.3 	
Date: Feb 05
Value: 1304.84 	
Date: Jan 31
Value: 1303.96 	
Date: Jan 25
Value: 1303.39 	
Date: Jan 20
Value: 1302.61 	
Date: Jan 15
Value: 1298.37 	
Date: Jan 10
Value: 1296.86 	
Date: Jan 05
Value: 1277 	
Date: Dec 31
Value: 663.67 	
Date: Dec 25
Value: 648.75 	
Date: Dec 20
Value: 635.07 	
Date: Dec 15
Value: 621.65 	
Date: Dec 10
Value: 607.74 	
Date: Dec 05
Value: 593.99 	
Date: Nov 30
Value: 576.15 	
Date: Nov 25
Value: 564.34 	
Date: Nov 20
Value: 551.93 	
Date: Nov 15
Value: 536.56 	
Date: Nov 10
Value: 525.16 	
Date: Nov 05
Value: 514.29 	
Date: Oct 31
Value: 1191.56 	
Date: Oct 25
Value: 1180.21 	
Date: Oct 20
Value: 1170.06 	
Date: Oct 15
Value: 1161.45 	
Date: Oct 10
Value: 1148.7 	
Date: Oct 05
Value: 1138.34 	
Date: Sep 30
Value: 1130.96 	
Date: Sep 25
Value: 1124 	
Date: Sep 20
Value: 1117.55 	
Date: Sep 15
Value: 1111.85 	
Date: Sep 10
Value: 1106.08 	
Date: Sep 05
Value: 1100.73 	
Date: Aug 31
Value: 1095.1 	
Date: Aug 25
Value: 1087.93 	
Date: Aug 20
Value: 1080.15 	
Date: Aug 15
Value: 1074.08 	
Date: Aug 10
Value: 1067.39 	
Date: Aug 05
Value: 1058.25 	
Date: Jul 31
Value: 1050.96 	
Date: Jul 25
Value: 1041.82 	
Date: Jul 20
Value: 1037.27 	
Date: Jul 15
Value: 1032.74 	
Date: Jul 10
Value: 1027.31 	
Date: Jul 05
Value: 1019.86 	
Date: Jun 30
Value: 1011.68 	
Date: Jun 25
Value: 1002.78 	
Date: Jun 20
Value: 991.15 	
Date: Jun 15
Value: 976.64 	
Date: Jun 10
Value: 960.73 	
Date: Jun 05
Value: 949.2 	
Date: May 31
Value: 935.94 	
Date: May 25
Value: 921.64 	
Date: May 20
Value: 907.96 	
Date: May 15
Value: 897.46 	
Date: May 10
Value: 885.57 	
Date: May 05
Value: 873.52 	
Date: Apr 30
Value: 861.38 	
Date: Apr 25
Value: 852.88 	
Date: Apr 20
Value: 841.95 	
Date: Apr 15
Value: 828.84 	
Date: Apr 10
Value: 816.55 	
Date: Apr 05
Value: 806.05 	
Date: Mar 31
Value: 794.92 	
Date: Mar 25
Value: 780.97 	
Date: Mar 20
Value: 770.82 	
Date: Mar 15
Value: 760.95 	
Date: Mar 10
Value: 753.02 	
Date: Mar 05
Value: 742.74 	
Date: Feb 28
Value: 733.63 	
Date: Feb 25
Value: 730.32 	
Date: Feb 20
Value: 722.47 	
Date: Feb 15
Value: 717.25 	
Date: Feb 10
Value: 709.04 	
Date: Feb 05
Value: 703.13 	
Date: Jan 31
Value: 697.42 	
Date: Jan 25
Value: 690.2 	
Date: Jan 20
Value: 684.35 	
Date: Jan 15
Value: 680.5 	
Date: Jan 10
Value: 675.95 	
Date: Jan 05
Value: 670.59

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 1283.42 	
Date: Dec 25
Value: 1277.21 	
Date: Dec 20
Value: 1240.96 	
Date: Dec 15
Value: 1235.17 	
Date: Dec 10
Value: 1230.37 	
Date: Dec 05
Value: 1198.78 	
Date: Nov 30
Value: 1180.56 	
Date: Nov 25
Value: 1165.35 	
Date: Nov 20
Value: 1148.23 	
Date: Nov 15
Value: 1137.71 	
Date: Nov 10
Value: 1130.56 	
Date: Nov 05
Value: 1129.42 	
Date: Oct 31
Value: 1128.38 	
Date: Oct 25
Value: 1126.42 	
Date: Oct 20
Value: 1124.9 	
Date: Oct 15
Value: 1123.37 	
Date: Oct 10
Value: 1120.63 	
Date: Oct 05
Value: 1116.92 	
Date: Sep 30
Value: 1093.86 	
Date: Sep 25
Value: 1088.6 	
Date: Sep 20
Value: 1085.64 	
Date: Sep 15
Value: 1073.31 	
Date: Sep 10
Value: 1062.91 	
Date: Sep 05
Value: 1051.58 	
Date: Aug 31
Value: 1049.07 	
Date: Aug 25
Value: 1043.78 	
Date: Aug 20
Value: 1038.8 	
Date: Aug 15
Value: 1013.08 	
Date: Aug 10
Value: 1010.89 	
Date: Aug 05
Value: 1008.95 	
Date: Jul 31
Value: 1006.22 	
Date: Jul 25
Value: 1003.96 	
Date: Jul 20
Value: 998.28 	
Date: Jul 15
Value: 995.12 	
Date: Jul 10
Value: 993.11 	
Date: Jul 05
Value: 991.06 	
Date: Jun 30
Value: 985.4 	
Date: Jun 25
Value: 963.33 	
Date: Jun 20
Value: 932.91 	
Date: Jun 15
Value: 930.39 	
Date: Jun 10
Value: 920.98 	
Date: Jun 05
Value: 915.13 	
Date: May 31
Value: 911.94 	
Date: May 25
Value: 904.1 	
Date: May 20
Value: 897.15 	
Date: May 15
Value: 875.11 	
Date: May 10
Value: 866.39 	
Date: May 05
Value: 855.31 	
Date: Apr 30
Value: 838.06 	
Date: Apr 25
Value: 833.34 	
Date: Apr 20
Value: 1398.13 	
Date: Apr 15
Value: 1394.48 	
Date: Apr 10
Value: 1390.03 	
Date: Apr 05
Value: 1386.4 	
Date: Mar 31
Value: 1380.02 	
Date: Mar 25
Value: 1341.22 	
Date: Mar 20
Value: 1322.94 	
Date: Mar 15
Value: 1319.46 	
Date: Mar 10
Value: 1312.96 	
Date: Mar 05
Value: 1311.15 	
Date: Feb 28
Value: 1307.23 	
Date: Feb 25
Value: 1306.63 	
Date: Feb 20
Value: 1305.79 	
Date: Feb 15
Value: 1304.57 	
Date: Feb 10
Value: 1303.83 	
Date: Feb 05
Value: 1303.18 	
Date: Jan 31
Value: 1302.61 	
Date: Jan 25
Value: 1299.9 	
Date: Jan 20
Value: 1299.28 	
Date: Jan 15
Value: 1297.92 	
Date: Jan 10
Value: 1289.4 	
Date: Jan 05
Value: 1287.54 	
Date: Dec 31
Value: 1222.63 	
Date: Dec 25
Value: 1220.46 	
Date: Dec 20
Value: 1208.78 	
Date: Dec 15
Value: 1206.92 	
Date: Dec 10
Value: 1177.49 	
Date: Dec 05
Value: 1172.56 	
Date: Nov 30
Value: 1158.95 	
Date: Nov 25
Value: 1128 	
Date: Nov 20
Value: 1111.61 	
Date: Nov 15
Value: 1100.76 	
Date: Nov 10
Value: 1097.53 	
Date: Nov 05
Value: 1083.47 	
Date: Oct 31
Value: 1704.54 	
Date: Oct 25
Value: 1702.59 	
Date: Oct 20
Value: 1701.06 	
Date: Oct 15
Value: 1699.54 	
Date: Oct 10
Value: 1696.8 	
Date: Oct 05
Value: 1693.08 	
Date: Sep 30
Value: 1670.02 	
Date: Sep 25
Value: 1664.77 	
Date: Sep 20
Value: 1661.8 	
Date: Sep 15
Value: 1649.47 	
Date: Sep 10
Value: 1639.08 	
Date: Sep 05
Value: 1627.74 	
Date: Aug 31
Value: 1625.23 	
Date: Aug 25
Value: 1619.94 	
Date: Aug 20
Value: 1614.97 	
Date: Aug 15
Value: 1589.24 	
Date: Aug 10
Value: 1587.05 	
Date: Aug 05
Value: 1585.11 	
Date: Jul 31
Value: 1582.39 	
Date: Jul 25
Value: 1580.13 	
Date: Jul 20
Value: 1574.45 	
Date: Jul 15
Value: 1571.28 	
Date: Jul 10
Value: 1569.27 	
Date: Jul 05
Value: 1567.23 	
Date: Jun 30
Value: 1561.57 	
Date: Jun 25
Value: 1539.49 	
Date: Jun 20
Value: 1509.07 	
Date: Jun 15
Value: 1506.55 	
Date: Jun 10
Value: 1497.14 	
Date: Jun 05
Value: 1491.3 	
Date: May 31
Value: 1488.1 	
Date: May 25
Value: 1480.27 	
Date: May 20
Value: 1473.32 	
Date: May 15
Value: 1451.28 	
Date: May 10
Value: 1442.55 	
Date: May 05
Value: 1431.48 	
Date: Apr 30
Value: 1414.22 	
Date: Apr 25
Value: 1409.51 	
Date: Apr 20
Value: 1376.5 	
Date: Apr 15
Value: 1357.03 	
Date: Apr 10
Value: 1354.74 	
Date: Apr 05
Value: 1352.44 	
Date: Mar 31
Value: 1347.29 	
Date: Mar 25
Value: 1335.22 	
Date: Mar 20
Value: 1327.7 	
Date: Mar 15
Value: 1324.25 	
Date: Mar 10
Value: 1307.69 	
Date: Mar 05
Value: 1296.85 	
Date: Feb 28
Value: 1274.5 	
Date: Feb 25
Value: 1269.74 	
Date: Feb 20
Value: 1265.41 	
Date: Feb 15
Value: 1264.66 	
Date: Feb 10
Value: 1255.22 	
Date: Feb 05
Value: 1250.18 	
Date: Jan 31
Value: 1248.87 	
Date: Jan 25
Value: 1248.15 	
Date: Jan 20
Value: 1247.23 	
Date: Jan 15
Value: 1241.63 	
Date: Jan 10
Value: 1239.49 	
Date: Jan 05
Value: 1229.34 	
Date: Dec 31
Value: 612.27 	
Date: Dec 25
Value: 601.82 	
Date: Dec 20
Value: 592.21 	
Date: Dec 15
Value: 582.49 	
Date: Dec 10
Value: 573 	
Date: Dec 05
Value: 562.63 	
Date: Nov 30
Value: 549.07 	
Date: Nov 25
Value: 540.11 	
Date: Nov 20
Value: 528.78 	
Date: Nov 15
Value: 515.96 	
Date: Nov 10
Value: 505.21 	
Date: Nov 05
Value: 496.28 	
Date: Oct 31
Value: 1121.74 	
Date: Oct 25
Value: 1111.99 	
Date: Oct 20
Value: 1101.44 	
Date: Oct 15
Value: 1093.19 	
Date: Oct 10
Value: 1080.85 	
Date: Oct 05
Value: 1070.19 	
Date: Sep 30
Value: 1062.4 	
Date: Sep 25
Value: 1055.8 	
Date: Sep 20
Value: 1049.97 	
Date: Sep 15
Value: 1044.55 	
Date: Sep 10
Value: 1039.08 	
Date: Sep 05
Value: 1033.48 	
Date: Aug 31
Value: 1026.95 	
Date: Aug 25
Value: 1016.56 	
Date: Aug 20
Value: 1008.93 	
Date: Aug 15
Value: 1001.77 	
Date: Aug 10
Value: 994.46 	
Date: Aug 05
Value: 982.83 	
Date: Jul 31
Value: 974.59 	
Date: Jul 25
Value: 966.22 	
Date: Jul 20
Value: 961.58 	
Date: Jul 15
Value: 957.28 	
Date: Jul 10
Value: 951.29 	
Date: Jul 05
Value: 945.11 	
Date: Jun 30
Value: 938.34 	
Date: Jun 25
Value: 931.27 	
Date: Jun 20
Value: 922 	
Date: Jun 15
Value: 909.17 	
Date: Jun 10
Value: 897.56 	
Date: Jun 05
Value: 887.74 	
Date: May 31
Value: 876 	
Date: May 25
Value: 863.83 	
Date: May 20
Value: 852 	
Date: May 15
Value: 842.34 	
Date: May 10
Value: 830.51 	
Date: May 05
Value: 819.32 	
Date: Apr 30
Value: 807.73 	
Date: Apr 25
Value: 798.89 	
Date: Apr 20
Value: 788.2 	
Date: Apr 15
Value: 775.07 	
Date: Apr 10
Value: 762.65 	
Date: Apr 05
Value: 750.52 	
Date: Mar 31
Value: 739.28 	
Date: Mar 25
Value: 725.78 	
Date: Mar 20
Value: 716.42 	
Date: Mar 15
Value: 707.25 	
Date: Mar 10
Value: 699.65 	
Date: Mar 05
Value: 689.65 	
Date: Feb 28
Value: 680.23 	
Date: Feb 25
Value: 676.71 	
Date: Feb 20
Value: 669.22 	
Date: Feb 15
Value: 664.09 	
Date: Feb 10
Value: 656.7 	
Date: Feb 05
Value: 650.22 	
Date: Jan 31
Value: 644.99 	
Date: Jan 25
Value: 637.57 	
Date: Jan 20
Value: 631.33 	
Date: Jan 15
Value: 627.38 	
Date: Jan 10
Value: 623.75 	
Date: Jan 05
Value: 618.31 	
Date: Dec 31
Value: 1283.42 	
Date: Dec 25
Value: 1277.21 	
Date: Dec 20
Value: 1240.96 	
Date: Dec 15
Value: 1235.17 	
Date: Dec 10
Value: 1230.37 	
Date: Dec 05
Value: 1198.78 	
Date: Nov 30
Value: 1180.56 	
Date: Nov 25
Value: 1165.35 	
Date: Nov 20
Value: 1148.23 	
Date: Nov 15
Value: 1137.71 	
Date: Nov 10
Value: 1130.56 	
Date: Nov 05
Value: 1129.42 	
Date: Oct 31
Value: 1128.38 	
Date: Oct 25
Value: 1126.42 	
Date: Oct 20
Value: 1124.9 	
Date: Oct 15
Value: 1123.37 	
Date: Oct 10
Value: 1120.63 	
Date: Oct 05
Value: 1116.92 	
Date: Sep 30
Value: 1093.86 	
Date: Sep 25
Value: 1088.6 	
Date: Sep 20
Value: 1085.64 	
Date: Sep 15
Value: 1073.31 	
Date: Sep 10
Value: 1062.91 	
Date: Sep 05
Value: 1051.58 	
Date: Aug 31
Value: 1049.07 	
Date: Aug 25
Value: 1043.78 	
Date: Aug 20
Value: 1038.8 	
Date: Aug 15
Value: 1013.08 	
Date: Aug 10
Value: 1010.89 	
Date: Aug 05
Value: 1008.95 	
Date: Jul 31
Value: 1006.22 	
Date: Jul 25
Value: 1003.96 	
Date: Jul 20
Value: 998.28 	
Date: Jul 15
Value: 995.12 	
Date: Jul 10
Value: 993.11 	
Date: Jul 05
Value: 991.06 	
Date: Jun 30
Value: 985.4 	
Date: Jun 25
Value: 963.33 	
Date: Jun 20
Value: 932.91 	
Date: Jun 15
Value: 930.39 	
Date: Jun 10
Value: 920.98 	
Date: Jun 05
Value: 915.13 	
Date: May 31
Value: 911.94 	
Date: May 25
Value: 904.1 	
Date: May 20
Value: 897.15 	
Date: May 15
Value: 875.11 	
Date: May 10
Value: 866.39 	
Date: May 05
Value: 855.31 	
Date: Apr 30
Value: 838.06 	
Date: Apr 25
Value: 833.34 	
Date: Apr 20
Value: 1398.13 	
Date: Apr 15
Value: 1394.48 	
Date: Apr 10
Value: 1390.03 	
Date: Apr 05
Value: 1386.4 	
Date: Mar 31
Value: 1380.02 	
Date: Mar 25
Value: 1341.22 	
Date: Mar 20
Value: 1322.94 	
Date: Mar 15
Value: 1319.46 	
Date: Mar 10
Value: 1312.96 	
Date: Mar 05
Value: 1311.15 	
Date: Feb 28
Value: 1307.23 	
Date: Feb 25
Value: 1306.63 	
Date: Feb 20
Value: 1305.79 	
Date: Feb 15
Value: 1304.57 	
Date: Feb 10
Value: 1303.83 	
Date: Feb 05
Value: 1303.18 	
Date: Jan 31
Value: 1302.61 	
Date: Jan 25
Value: 1299.9 	
Date: Jan 20
Value: 1299.28 	
Date: Jan 15
Value: 1297.92 	
Date: Jan 10
Value: 1289.4 	
Date: Jan 05
Value: 1287.54 	
Date: Dec 31
Value: 1222.63 	
Date: Dec 25
Value: 1220.46 	
Date: Dec 20
Value: 1208.78 	
Date: Dec 15
Value: 1206.92 	
Date: Dec 10
Value: 1177.49 	
Date: Dec 05
Value: 1172.56 	
Date: Nov 30
Value: 1158.95 	
Date: Nov 25
Value: 1128 	
Date: Nov 20
Value: 1111.61 	
Date: Nov 15
Value: 1100.76 	
Date: Nov 10
Value: 1097.53 	
Date: Nov 05
Value: 1083.47 	
Date: Oct 31
Value: 1704.54 	
Date: Oct 25
Value: 1702.59 	
Date: Oct 20
Value: 1701.06 	
Date: Oct 15
Value: 1699.54 	
Date: Oct 10
Value: 1696.8 	
Date: Oct 05
Value: 1693.08 	
Date: Sep 30
Value: 1670.02 	
Date: Sep 25
Value: 1664.77 	
Date: Sep 20
Value: 1661.8 	
Date: Sep 15
Value: 1649.47 	
Date: Sep 10
Value: 1639.08 	
Date: Sep 05
Value: 1627.74 	
Date: Aug 31
Value: 1625.23 	
Date: Aug 25
Value: 1619.94 	
Date: Aug 20
Value: 1614.97 	
Date: Aug 15
Value: 1589.24 	
Date: Aug 10
Value: 1587.05 	
Date: Aug 05
Value: 1585.11 	
Date: Jul 31
Value: 1582.39 	
Date: Jul 25
Value: 1580.13 	
Date: Jul 20
Value: 1574.45 	
Date: Jul 15
Value: 1571.28 	
Date: Jul 10
Value: 1569.27 	
Date: Jul 05
Value: 1567.23 	
Date: Jun 30
Value: 1561.57 	
Date: Jun 25
Value: 1539.49 	
Date: Jun 20
Value: 1509.07 	
Date: Jun 15
Value: 1506.55 	
Date: Jun 10
Value: 1497.14 	
Date: Jun 05
Value: 1491.3 	
Date: May 31
Value: 1488.1 	
Date: May 25
Value: 1480.27 	
Date: May 20
Value: 1473.32 	
Date: May 15
Value: 1451.28 	
Date: May 10
Value: 1442.55 	
Date: May 05
Value: 1431.48 	
Date: Apr 30
Value: 1414.22 	
Date: Apr 25
Value: 1409.51 	
Date: Apr 20
Value: 1376.5 	
Date: Apr 15
Value: 1357.03 	
Date: Apr 10
Value: 1354.74 	
Date: Apr 05
Value: 1352.44 	
Date: Mar 31
Value: 1347.29 	
Date: Mar 25
Value: 1335.22 	
Date: Mar 20
Value: 1327.7 	
Date: Mar 15
Value: 1324.25 	
Date: Mar 10
Value: 1307.69 	
Date: Mar 05
Value: 1296.85 	
Date: Feb 28
Value: 1274.5 	
Date: Feb 25
Value: 1269.74 	
Date: Feb 20
Value: 1265.41 	
Date: Feb 15
Value: 1264.66 	
Date: Feb 10
Value: 1255.22 	
Date: Feb 05
Value: 1250.18 	
Date: Jan 31
Value: 1248.87 	
Date: Jan 25
Value: 1248.15 	
Date: Jan 20
Value: 1247.23 	
Date: Jan 15
Value: 1241.63 	
Date: Jan 10
Value: 1239.49 	
Date: Jan 05
Value: 1229.34 	
Date: Dec 31
Value: 612.27 	
Date: Dec 25
Value: 601.82 	
Date: Dec 20
Value: 592.21 	
Date: Dec 15
Value: 582.49 	
Date: Dec 10
Value: 573 	
Date: Dec 05
Value: 562.63 	
Date: Nov 30
Value: 549.07 	
Date: Nov 25
Value: 540.11 	
Date: Nov 20
Value: 528.78 	
Date: Nov 15
Value: 515.96 	
Date: Nov 10
Value: 505.21 	
Date: Nov 05
Value: 496.28 	
Date: Oct 31
Value: 1121.74 	
Date: Oct 25
Value: 1111.99 	
Date: Oct 20
Value: 1101.44 	
Date: Oct 15
Value: 1093.19 	
Date: Oct 10
Value: 1080.85 	
Date: Oct 05
Value: 1070.19 	
Date: Sep 30
Value: 1062.4 	
Date: Sep 25
Value: 1055.8 	
Date: Sep 20
Value: 1049.97 	
Date: Sep 15
Value: 1044.55 	
Date: Sep 10
Value: 1039.08 	
Date: Sep 05
Value: 1033.48 	
Date: Aug 31
Value: 1026.95 	
Date: Aug 25
Value: 1016.56 	
Date: Aug 20
Value: 1008.93 	
Date: Aug 15
Value: 1001.77 	
Date: Aug 10
Value: 994.46 	
Date: Aug 05
Value: 982.83 	
Date: Jul 31
Value: 974.59 	
Date: Jul 25
Value: 966.22 	
Date: Jul 20
Value: 961.58 	
Date: Jul 15
Value: 957.28 	
Date: Jul 10
Value: 951.29 	
Date: Jul 05
Value: 945.11 	
Date: Jun 30
Value: 938.34 	
Date: Jun 25
Value: 931.27 	
Date: Jun 20
Value: 922 	
Date: Jun 15
Value: 909.17 	
Date: Jun 10
Value: 897.56 	
Date: Jun 05
Value: 887.74 	
Date: May 31
Value: 876 	
Date: May 25
Value: 863.83 	
Date: May 20
Value: 852 	
Date: May 15
Value: 842.34 	
Date: May 10
Value: 830.51 	
Date: May 05
Value: 819.32 	
Date: Apr 30
Value: 807.73 	
Date: Apr 25
Value: 798.89 	
Date: Apr 20
Value: 788.2 	
Date: Apr 15
Value: 775.07 	
Date: Apr 10
Value: 762.65 	
Date: Apr 05
Value: 750.52 	
Date: Mar 31
Value: 739.28 	
Date: Mar 25
Value: 725.78 	
Date: Mar 20
Value: 716.42 	
Date: Mar 15
Value: 707.25 	
Date: Mar 10
Value: 699.65 	
Date: Mar 05
Value: 689.65 	
Date: Feb 28
Value: 680.23 	
Date: Feb 25
Value: 676.71 	
Date: Feb 20
Value: 669.22 	
Date: Feb 15
Value: 664.09 	
Date: Feb 10
Value: 656.7 	
Date: Feb 05
Value: 650.22 	
Date: Jan 31
Value: 644.99 	
Date: Jan 25
Value: 637.57 	
Date: Jan 20
Value: 631.33 	
Date: Jan 15
Value: 627.38 	
Date: Jan 10
Value: 623.75 	
Date: Jan 05
Value: 618.31

	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49
	
Date: Dec 31
Value: 1002.8 	
Date: Dec 25
Value: 980.78 	
Date: Dec 20
Value: 963.89 	
Date: Dec 15
Value: 941.52 	
Date: Dec 10
Value: 923.72 	
Date: Dec 05
Value: 906.73 	
Date: Nov 30
Value: 880.43 	
Date: Nov 25
Value: 860.62 	
Date: Nov 20
Value: 834.99 	
Date: Nov 15
Value: 806.96 	
Date: Nov 10
Value: 786.06 	
Date: Nov 05
Value: 762.04 	
Date: Oct 31
Value: 1830.24 	
Date: Oct 25
Value: 1812.85 	
Date: Oct 20
Value: 1791.18 	
Date: Oct 15
Value: 1779.08 	
Date: Oct 10
Value: 1761.49 	
Date: Oct 05
Value: 1740.69 	
Date: Sep 30
Value: 1727.21 	
Date: Sep 25
Value: 1712.72 	
Date: Sep 20
Value: 1701.69 	
Date: Sep 15
Value: 1690.07 	
Date: Sep 10
Value: 1675.16 	
Date: Sep 05
Value: 1658.96 	
Date: Aug 31
Value: 1649.12 	
Date: Aug 25
Value: 1637.37 	
Date: Aug 20
Value: 1630.92 	
Date: Aug 15
Value: 1623.67 	
Date: Aug 10
Value: 1617.01 	
Date: Aug 05
Value: 1608.14 	
Date: Jul 31
Value: 1601.51 	
Date: Jul 25
Value: 1591.19 	
Date: Jul 20
Value: 1584.48 	
Date: Jul 15
Value: 1578.18 	
Date: Jul 10
Value: 1572.02 	
Date: Jul 05
Value: 1563.89 	
Date: Jun 30
Value: 1555.67 	
Date: Jun 25
Value: 1544.86 	
Date: Jun 20
Value: 1535.56 	
Date: Jun 15
Value: 1525.3 	
Date: Jun 10
Value: 1518.45 	
Date: Jun 05
Value: 1506.66 	
Date: May 31
Value: 1491.4 	
Date: May 25
Value: 1474.19 	
Date: May 20
Value: 1459.04 	
Date: May 15
Value: 1443.14 	
Date: May 10
Value: 1428.58 	
Date: May 05
Value: 1411.85 	
Date: Apr 30
Value: 1395.78 	
Date: Apr 25
Value: 1381.02 	
Date: Apr 20
Value: 1366.4 	
Date: Apr 15
Value: 1351.55 	
Date: Apr 10
Value: 1332.04 	
Date: Apr 05
Value: 1321.9 	
Date: Mar 31
Value: 1307.42 	
Date: Mar 25
Value: 1289.46 	
Date: Mar 20
Value: 1268.07 	
Date: Mar 15
Value: 1246.91 	
Date: Mar 10
Value: 1234.93 	
Date: Mar 05
Value: 1217.99 	
Date: Feb 28
Value: 1202.94 	
Date: Feb 25
Value: 1193.93 	
Date: Feb 20
Value: 1179.03 	
Date: Feb 15
Value: 1168.15 	
Date: Feb 10
Value: 1146.94 	
Date: Feb 05
Value: 1132.09 	
Date: Jan 31
Value: 1113.58 	
Date: Jan 25
Value: 1094.09 	
Date: Jan 20
Value: 1077.73 	
Date: Jan 15
Value: 1063.31 	
Date: Jan 10
Value: 1047.16 	
Date: Jan 05
Value: 1031.3 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 1002.8 	
Date: Dec 25
Value: 980.78 	
Date: Dec 20
Value: 963.89 	
Date: Dec 15
Value: 941.52 	
Date: Dec 10
Value: 923.72 	
Date: Dec 05
Value: 906.73 	
Date: Nov 30
Value: 880.43 	
Date: Nov 25
Value: 860.62 	
Date: Nov 20
Value: 834.99 	
Date: Nov 15
Value: 806.96 	
Date: Nov 10
Value: 786.06 	
Date: Nov 05
Value: 762.04 	
Date: Oct 31
Value: 1830.24 	
Date: Oct 25
Value: 1812.85 	
Date: Oct 20
Value: 1791.18 	
Date: Oct 15
Value: 1779.08 	
Date: Oct 10
Value: 1761.49 	
Date: Oct 05
Value: 1740.69 	
Date: Sep 30
Value: 1727.21 	
Date: Sep 25
Value: 1712.72 	
Date: Sep 20
Value: 1701.69 	
Date: Sep 15
Value: 1690.07 	
Date: Sep 10
Value: 1675.16 	
Date: Sep 05
Value: 1658.96 	
Date: Aug 31
Value: 1649.12 	
Date: Aug 25
Value: 1637.37 	
Date: Aug 20
Value: 1630.92 	
Date: Aug 15
Value: 1623.67 	
Date: Aug 10
Value: 1617.01 	
Date: Aug 05
Value: 1608.14 	
Date: Jul 31
Value: 1601.51 	
Date: Jul 25
Value: 1591.19 	
Date: Jul 20
Value: 1584.48 	
Date: Jul 15
Value: 1578.18 	
Date: Jul 10
Value: 1572.02 	
Date: Jul 05
Value: 1563.89 	
Date: Jun 30
Value: 1555.67 	
Date: Jun 25
Value: 1544.86 	
Date: Jun 20
Value: 1535.56 	
Date: Jun 15
Value: 1525.3 	
Date: Jun 10
Value: 1518.45 	
Date: Jun 05
Value: 1506.66 	
Date: May 31
Value: 1491.4 	
Date: May 25
Value: 1474.19 	
Date: May 20
Value: 1459.04 	
Date: May 15
Value: 1443.14 	
Date: May 10
Value: 1428.58 	
Date: May 05
Value: 1411.85 	
Date: Apr 30
Value: 1395.78 	
Date: Apr 25
Value: 1381.02 	
Date: Apr 20
Value: 1366.4 	
Date: Apr 15
Value: 1351.55 	
Date: Apr 10
Value: 1332.04 	
Date: Apr 05
Value: 1321.9 	
Date: Mar 31
Value: 1307.42 	
Date: Mar 25
Value: 1289.46 	
Date: Mar 20
Value: 1268.07 	
Date: Mar 15
Value: 1246.91 	
Date: Mar 10
Value: 1234.93 	
Date: Mar 05
Value: 1217.99 	
Date: Feb 28
Value: 1202.94 	
Date: Feb 25
Value: 1193.93 	
Date: Feb 20
Value: 1179.03 	
Date: Feb 15
Value: 1168.15 	
Date: Feb 10
Value: 1146.94 	
Date: Feb 05
Value: 1132.09 	
Date: Jan 31
Value: 1113.58 	
Date: Jan 25
Value: 1094.09 	
Date: Jan 20
Value: 1077.73 	
Date: Jan 15
Value: 1063.31 	
Date: Jan 10
Value: 1047.16 	
Date: Jan 05
Value: 1031.3

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49
	
Date: Dec 31
Value: 1395.65 	
Date: Dec 25
Value: 1391.44 	
Date: Dec 20
Value: 1339.64 	
Date: Dec 15
Value: 1331.77 	
Date: Dec 10
Value: 1324.18 	
Date: Dec 05
Value: 1279.35 	
Date: Nov 30
Value: 1261.29 	
Date: Nov 25
Value: 1235.11 	
Date: Nov 20
Value: 1210.89 	
Date: Nov 15
Value: 1205.73 	
Date: Nov 10
Value: 1200.36 	
Date: Nov 05
Value: 1199.25 	
Date: Oct 31
Value: 1198.19 	
Date: Oct 25
Value: 1196.2 	
Date: Oct 20
Value: 1194.66 	
Date: Oct 15
Value: 1193.1 	
Date: Oct 10
Value: 1190.03 	
Date: Oct 05
Value: 1187.01 	
Date: Sep 30
Value: 1174.75 	
Date: Sep 25
Value: 1170.75 	
Date: Sep 20
Value: 1167.69 	
Date: Sep 15
Value: 1154.51 	
Date: Sep 10
Value: 1146.06 	
Date: Sep 05
Value: 1139.2 	
Date: Aug 31
Value: 1136.57 	
Date: Aug 25
Value: 1133.16 	
Date: Aug 20
Value: 1125.88 	
Date: Aug 15
Value: 1095.03 	
Date: Aug 10
Value: 1092.55 	
Date: Aug 05
Value: 1090.81 	
Date: Jul 31
Value: 1088.54 	
Date: Jul 25
Value: 1085.94 	
Date: Jul 20
Value: 1082.27 	
Date: Jul 15
Value: 1078.9 	
Date: Jul 10
Value: 1076.3 	
Date: Jul 05
Value: 1073.69 	
Date: Jun 30
Value: 1068.42 	
Date: Jun 25
Value: 1050.1 	
Date: Jun 20
Value: 1017.33 	
Date: Jun 15
Value: 1014.42 	
Date: Jun 10
Value: 1003.43 	
Date: Jun 05
Value: 999.95 	
Date: May 31
Value: 992.12 	
Date: May 25
Value: 984.84 	
Date: May 20
Value: 973.96 	
Date: May 15
Value: 952.98 	
Date: May 10
Value: 946.86 	
Date: May 05
Value: 938.95 	
Date: Apr 30
Value: 910.46 	
Date: Apr 25
Value: 906.88 	
Date: Apr 20
Value: 1513.61 	
Date: Apr 15
Value: 1509.73 	
Date: Apr 10
Value: 1504.98 	
Date: Apr 05
Value: 1499.48 	
Date: Mar 31
Value: 1487.42 	
Date: Mar 25
Value: 1449.22 	
Date: Mar 20
Value: 1435.61 	
Date: Mar 15
Value: 1432.54 	
Date: Mar 10
Value: 1424.31 	
Date: Mar 05
Value: 1422.94 	
Date: Feb 28
Value: 1419.34 	
Date: Feb 25
Value: 1418.87 	
Date: Feb 20
Value: 1417.79 	
Date: Feb 15
Value: 1416.39 	
Date: Feb 10
Value: 1415.59 	
Date: Feb 05
Value: 1414.92 	
Date: Jan 31
Value: 1414.28 	
Date: Jan 25
Value: 1411.61 	
Date: Jan 20
Value: 1411.07 	
Date: Jan 15
Value: 1410.05 	
Date: Jan 10
Value: 1400.35 	
Date: Jan 05
Value: 1399.11 	
Date: Dec 31
Value: 1359.22 	
Date: Dec 25
Value: 1355.68 	
Date: Dec 20
Value: 1341.87 	
Date: Dec 15
Value: 1336.9 	
Date: Dec 10
Value: 1311.98 	
Date: Dec 05
Value: 1303.73 	
Date: Nov 30
Value: 1284.57 	
Date: Nov 25
Value: 1261.19 	
Date: Nov 20
Value: 1246.25 	
Date: Nov 15
Value: 1229.59 	
Date: Nov 10
Value: 1222.64 	
Date: Nov 05
Value: 1212.21 	
Date: Oct 31
Value: 1832.76 	
Date: Oct 25
Value: 1830.78 	
Date: Oct 20
Value: 1829.24 	
Date: Oct 15
Value: 1827.68 	
Date: Oct 10
Value: 1824.6 	
Date: Oct 05
Value: 1821.58 	
Date: Sep 30
Value: 1809.33 	
Date: Sep 25
Value: 1805.32 	
Date: Sep 20
Value: 1802.27 	
Date: Sep 15
Value: 1789.09 	
Date: Sep 10
Value: 1780.64 	
Date: Sep 05
Value: 1773.78 	
Date: Aug 31
Value: 1771.15 	
Date: Aug 25
Value: 1767.74 	
Date: Aug 20
Value: 1760.46 	
Date: Aug 15
Value: 1729.61 	
Date: Aug 10
Value: 1727.13 	
Date: Aug 05
Value: 1725.39 	
Date: Jul 31
Value: 1723.12 	
Date: Jul 25
Value: 1720.52 	
Date: Jul 20
Value: 1716.85 	
Date: Jul 15
Value: 1713.48 	
Date: Jul 10
Value: 1710.87 	
Date: Jul 05
Value: 1708.27 	
Date: Jun 30
Value: 1703 	
Date: Jun 25
Value: 1684.67 	
Date: Jun 20
Value: 1651.91 	
Date: Jun 15
Value: 1649 	
Date: Jun 10
Value: 1638.01 	
Date: Jun 05
Value: 1634.53 	
Date: May 31
Value: 1626.69 	
Date: May 25
Value: 1619.41 	
Date: May 20
Value: 1608.54 	
Date: May 15
Value: 1587.55 	
Date: May 10
Value: 1581.43 	
Date: May 05
Value: 1573.53 	
Date: Apr 30
Value: 1545.03 	
Date: Apr 25
Value: 1541.46 	
Date: Apr 20
Value: 1511.77 	
Date: Apr 15
Value: 1494.98 	
Date: Apr 10
Value: 1492.55 	
Date: Apr 05
Value: 1490.21 	
Date: Mar 31
Value: 1487.88 	
Date: Mar 25
Value: 1478.78 	
Date: Mar 20
Value: 1474.92 	
Date: Mar 15
Value: 1472.3 	
Date: Mar 10
Value: 1444.1 	
Date: Mar 05
Value: 1434.94 	
Date: Feb 28
Value: 1418.85 	
Date: Feb 25
Value: 1413.56 	
Date: Feb 20
Value: 1408.83 	
Date: Feb 15
Value: 1408.14 	
Date: Feb 10
Value: 1392.21 	
Date: Feb 05
Value: 1388.12 	
Date: Jan 31
Value: 1387.19 	
Date: Jan 25
Value: 1386.52 	
Date: Jan 20
Value: 1385.36 	
Date: Jan 15
Value: 1378.51 	
Date: Jan 10
Value: 1376.55 	
Date: Jan 05
Value: 1365.34 	
Date: Dec 31
Value: 660.09 	
Date: Dec 25
Value: 646.23 	
Date: Dec 20
Value: 633.12 	
Date: Dec 15
Value: 619.94 	
Date: Dec 10
Value: 607.39 	
Date: Dec 05
Value: 594.13 	
Date: Nov 30
Value: 579.32 	
Date: Nov 25
Value: 568.38 	
Date: Nov 20
Value: 556.04 	
Date: Nov 15
Value: 543.02 	
Date: Nov 10
Value: 533.12 	
Date: Nov 05
Value: 523.99 	
Date: Oct 31
Value: 1199.01 	
Date: Oct 25
Value: 1188.31 	
Date: Oct 20
Value: 1176.93 	
Date: Oct 15
Value: 1168.45 	
Date: Oct 10
Value: 1155.99 	
Date: Oct 05
Value: 1144.66 	
Date: Sep 30
Value: 1136.41 	
Date: Sep 25
Value: 1129.16 	
Date: Sep 20
Value: 1123.16 	
Date: Sep 15
Value: 1117.88 	
Date: Sep 10
Value: 1112.92 	
Date: Sep 05
Value: 1108.3 	
Date: Aug 31
Value: 1102.39 	
Date: Aug 25
Value: 1093.67 	
Date: Aug 20
Value: 1085.37 	
Date: Aug 15
Value: 1078.2 	
Date: Aug 10
Value: 1070.02 	
Date: Aug 05
Value: 1058.38 	
Date: Jul 31
Value: 1050.44 	
Date: Jul 25
Value: 1039.76 	
Date: Jul 20
Value: 1033.59 	
Date: Jul 15
Value: 1028.61 	
Date: Jul 10
Value: 1021.1 	
Date: Jul 05
Value: 1013.24 	
Date: Jun 30
Value: 1004.73 	
Date: Jun 25
Value: 994.73 	
Date: Jun 20
Value: 981.94 	
Date: Jun 15
Value: 967.28 	
Date: Jun 10
Value: 951.69 	
Date: Jun 05
Value: 939.83 	
Date: May 31
Value: 926.14 	
Date: May 25
Value: 913.07 	
Date: May 20
Value: 900.55 	
Date: May 15
Value: 890.34 	
Date: May 10
Value: 879.01 	
Date: May 05
Value: 867.28 	
Date: Apr 30
Value: 855.71 	
Date: Apr 25
Value: 847.2 	
Date: Apr 20
Value: 835.73 	
Date: Apr 15
Value: 821.65 	
Date: Apr 10
Value: 808.9 	
Date: Apr 05
Value: 798.03 	
Date: Mar 31
Value: 786.43 	
Date: Mar 25
Value: 771.75 	
Date: Mar 20
Value: 762.16 	
Date: Mar 15
Value: 752.6 	
Date: Mar 10
Value: 744.48 	
Date: Mar 05
Value: 734.65 	
Date: Feb 28
Value: 725.52 	
Date: Feb 25
Value: 722.41 	
Date: Feb 20
Value: 715.57 	
Date: Feb 15
Value: 710.9 	
Date: Feb 10
Value: 703.79 	
Date: Feb 05
Value: 698.39 	
Date: Jan 31
Value: 693.45 	
Date: Jan 25
Value: 686.54 	
Date: Jan 20
Value: 680.96 	
Date: Jan 15
Value: 676.73 	
Date: Jan 10
Value: 672.57 	
Date: Jan 05
Value: 666.59 	
Date: Dec 31
Value: 1395.65 	
Date: Dec 25
Value: 1391.44 	
Date: Dec 20
Value: 1339.64 	
Date: Dec 15
Value: 1331.77 	
Date: Dec 10
Value: 1324.18 	
Date: Dec 05
Value: 1279.35 	
Date: Nov 30
Value: 1261.29 	
Date: Nov 25
Value: 1235.11 	
Date: Nov 20
Value: 1210.89 	
Date: Nov 15
Value: 1205.73 	
Date: Nov 10
Value: 1200.36 	
Date: Nov 05
Value: 1199.25 	
Date: Oct 31
Value: 1198.19 	
Date: Oct 25
Value: 1196.2 	
Date: Oct 20
Value: 1194.66 	
Date: Oct 15
Value: 1193.1 	
Date: Oct 10
Value: 1190.03 	
Date: Oct 05
Value: 1187.01 	
Date: Sep 30
Value: 1174.75 	
Date: Sep 25
Value: 1170.75 	
Date: Sep 20
Value: 1167.69 	
Date: Sep 15
Value: 1154.51 	
Date: Sep 10
Value: 1146.06 	
Date: Sep 05
Value: 1139.2 	
Date: Aug 31
Value: 1136.57 	
Date: Aug 25
Value: 1133.16 	
Date: Aug 20
Value: 1125.88 	
Date: Aug 15
Value: 1095.03 	
Date: Aug 10
Value: 1092.55 	
Date: Aug 05
Value: 1090.81 	
Date: Jul 31
Value: 1088.54 	
Date: Jul 25
Value: 1085.94 	
Date: Jul 20
Value: 1082.27 	
Date: Jul 15
Value: 1078.9 	
Date: Jul 10
Value: 1076.3 	
Date: Jul 05
Value: 1073.69 	
Date: Jun 30
Value: 1068.42 	
Date: Jun 25
Value: 1050.1 	
Date: Jun 20
Value: 1017.33 	
Date: Jun 15
Value: 1014.42 	
Date: Jun 10
Value: 1003.43 	
Date: Jun 05
Value: 999.95 	
Date: May 31
Value: 992.12 	
Date: May 25
Value: 984.84 	
Date: May 20
Value: 973.96 	
Date: May 15
Value: 952.98 	
Date: May 10
Value: 946.86 	
Date: May 05
Value: 938.95 	
Date: Apr 30
Value: 910.46 	
Date: Apr 25
Value: 906.88 	
Date: Apr 20
Value: 1513.61 	
Date: Apr 15
Value: 1509.73 	
Date: Apr 10
Value: 1504.98 	
Date: Apr 05
Value: 1499.48 	
Date: Mar 31
Value: 1487.42 	
Date: Mar 25
Value: 1449.22 	
Date: Mar 20
Value: 1435.61 	
Date: Mar 15
Value: 1432.54 	
Date: Mar 10
Value: 1424.31 	
Date: Mar 05
Value: 1422.94 	
Date: Feb 28
Value: 1419.34 	
Date: Feb 25
Value: 1418.87 	
Date: Feb 20
Value: 1417.79 	
Date: Feb 15
Value: 1416.39 	
Date: Feb 10
Value: 1415.59 	
Date: Feb 05
Value: 1414.92 	
Date: Jan 31
Value: 1414.28 	
Date: Jan 25
Value: 1411.61 	
Date: Jan 20
Value: 1411.07 	
Date: Jan 15
Value: 1410.05 	
Date: Jan 10
Value: 1400.35 	
Date: Jan 05
Value: 1399.11 	
Date: Dec 31
Value: 1359.22 	
Date: Dec 25
Value: 1355.68 	
Date: Dec 20
Value: 1341.87 	
Date: Dec 15
Value: 1336.9 	
Date: Dec 10
Value: 1311.98 	
Date: Dec 05
Value: 1303.73 	
Date: Nov 30
Value: 1284.57 	
Date: Nov 25
Value: 1261.19 	
Date: Nov 20
Value: 1246.25 	
Date: Nov 15
Value: 1229.59 	
Date: Nov 10
Value: 1222.64 	
Date: Nov 05
Value: 1212.21 	
Date: Oct 31
Value: 1832.76 	
Date: Oct 25
Value: 1830.78 	
Date: Oct 20
Value: 1829.24 	
Date: Oct 15
Value: 1827.68 	
Date: Oct 10
Value: 1824.6 	
Date: Oct 05
Value: 1821.58 	
Date: Sep 30
Value: 1809.33 	
Date: Sep 25
Value: 1805.32 	
Date: Sep 20
Value: 1802.27 	
Date: Sep 15
Value: 1789.09 	
Date: Sep 10
Value: 1780.64 	
Date: Sep 05
Value: 1773.78 	
Date: Aug 31
Value: 1771.15 	
Date: Aug 25
Value: 1767.74 	
Date: Aug 20
Value: 1760.46 	
Date: Aug 15
Value: 1729.61 	
Date: Aug 10
Value: 1727.13 	
Date: Aug 05
Value: 1725.39 	
Date: Jul 31
Value: 1723.12 	
Date: Jul 25
Value: 1720.52 	
Date: Jul 20
Value: 1716.85 	
Date: Jul 15
Value: 1713.48 	
Date: Jul 10
Value: 1710.87 	
Date: Jul 05
Value: 1708.27 	
Date: Jun 30
Value: 1703 	
Date: Jun 25
Value: 1684.67 	
Date: Jun 20
Value: 1651.91 	
Date: Jun 15
Value: 1649 	
Date: Jun 10
Value: 1638.01 	
Date: Jun 05
Value: 1634.53 	
Date: May 31
Value: 1626.69 	
Date: May 25
Value: 1619.41 	
Date: May 20
Value: 1608.54 	
Date: May 15
Value: 1587.55 	
Date: May 10
Value: 1581.43 	
Date: May 05
Value: 1573.53 	
Date: Apr 30
Value: 1545.03 	
Date: Apr 25
Value: 1541.46 	
Date: Apr 20
Value: 1511.77 	
Date: Apr 15
Value: 1494.98 	
Date: Apr 10
Value: 1492.55 	
Date: Apr 05
Value: 1490.21 	
Date: Mar 31
Value: 1487.88 	
Date: Mar 25
Value: 1478.78 	
Date: Mar 20
Value: 1474.92 	
Date: Mar 15
Value: 1472.3 	
Date: Mar 10
Value: 1444.1 	
Date: Mar 05
Value: 1434.94 	
Date: Feb 28
Value: 1418.85 	
Date: Feb 25
Value: 1413.56 	
Date: Feb 20
Value: 1408.83 	
Date: Feb 15
Value: 1408.14 	
Date: Feb 10
Value: 1392.21 	
Date: Feb 05
Value: 1388.12 	
Date: Jan 31
Value: 1387.19 	
Date: Jan 25
Value: 1386.52 	
Date: Jan 20
Value: 1385.36 	
Date: Jan 15
Value: 1378.51 	
Date: Jan 10
Value: 1376.55 	
Date: Jan 05
Value: 1365.34 	
Date: Dec 31
Value: 660.09 	
Date: Dec 25
Value: 646.23 	
Date: Dec 20
Value: 633.12 	
Date: Dec 15
Value: 619.94 	
Date: Dec 10
Value: 607.39 	
Date: Dec 05
Value: 594.13 	
Date: Nov 30
Value: 579.32 	
Date: Nov 25
Value: 568.38 	
Date: Nov 20
Value: 556.04 	
Date: Nov 15
Value: 543.02 	
Date: Nov 10
Value: 533.12 	
Date: Nov 05
Value: 523.99 	
Date: Oct 31
Value: 1199.01 	
Date: Oct 25
Value: 1188.31 	
Date: Oct 20
Value: 1176.93 	
Date: Oct 15
Value: 1168.45 	
Date: Oct 10
Value: 1155.99 	
Date: Oct 05
Value: 1144.66 	
Date: Sep 30
Value: 1136.41 	
Date: Sep 25
Value: 1129.16 	
Date: Sep 20
Value: 1123.16 	
Date: Sep 15
Value: 1117.88 	
Date: Sep 10
Value: 1112.92 	
Date: Sep 05
Value: 1108.3 	
Date: Aug 31
Value: 1102.39 	
Date: Aug 25
Value: 1093.67 	
Date: Aug 20
Value: 1085.37 	
Date: Aug 15
Value: 1078.2 	
Date: Aug 10
Value: 1070.02 	
Date: Aug 05
Value: 1058.38 	
Date: Jul 31
Value: 1050.44 	
Date: Jul 25
Value: 1039.76 	
Date: Jul 20
Value: 1033.59 	
Date: Jul 15
Value: 1028.61 	
Date: Jul 10
Value: 1021.1 	
Date: Jul 05
Value: 1013.24 	
Date: Jun 30
Value: 1004.73 	
Date: Jun 25
Value: 994.73 	
Date: Jun 20
Value: 981.94 	
Date: Jun 15
Value: 967.28 	
Date: Jun 10
Value: 951.69 	
Date: Jun 05
Value: 939.83 	
Date: May 31
Value: 926.14 	
Date: May 25
Value: 913.07 	
Date: May 20
Value: 900.55 	
Date: May 15
Value: 890.34 	
Date: May 10
Value: 879.01 	
Date: May 05
Value: 867.28 	
Date: Apr 30
Value: 855.71 	
Date: Apr 25
Value: 847.2 	
Date: Apr 20
Value: 835.73 	
Date: Apr 15
Value: 821.65 	
Date: Apr 10
Value: 808.9 	
Date: Apr 05
Value: 798.03 	
Date: Mar 31
Value: 786.43 	
Date: Mar 25
Value: 771.75 	
Date: Mar 20
Value: 762.16 	
Date: Mar 15
Value: 752.6 	
Date: Mar 10
Value: 744.48 	
Date: Mar 05
Value: 734.65 	
Date: Feb 28
Value: 725.52 	
Date: Feb 25
Value: 722.41 	
Date: Feb 20
Value: 715.57 	
Date: Feb 15
Value: 710.9 	
Date: Feb 10
Value: 703.79 	
Date: Feb 05
Value: 698.39 	
Date: Jan 31
Value: 693.45 	
Date: Jan 25
Value: 686.54 	
Date: Jan 20
Value: 680.96 	
Date: Jan 15
Value: 676.73 	
Date: Jan 10
Value: 672.57 	
Date: Jan 05
Value: 666.59

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09
	
Date: Dec 31
Value: 2079.47 	
Date: Dec 25
Value: 2071.41 	
Date: Dec 20
Value: 1998.03 	
Date: Dec 15
Value: 1979.26 	
Date: Dec 10
Value: 1963.06 	
Date: Dec 05
Value: 1928.1 	
Date: Nov 30
Value: 1898.42 	
Date: Nov 25
Value: 1872.08 	
Date: Nov 20
Value: 1842.83 	
Date: Nov 15
Value: 1825.55 	
Date: Nov 10
Value: 1817.57 	
Date: Nov 05
Value: 1815.51 	
Date: Oct 31
Value: 1813.55 	
Date: Oct 25
Value: 1810.71 	
Date: Oct 20
Value: 1808.64 	
Date: Oct 15
Value: 1806.55 	
Date: Oct 10
Value: 1804.69 	
Date: Oct 05
Value: 1796.06 	
Date: Sep 30
Value: 1753.36 	
Date: Sep 25
Value: 1745.51 	
Date: Sep 20
Value: 1741.69 	
Date: Sep 15
Value: 1733.07 	
Date: Sep 10
Value: 1718.54 	
Date: Sep 05
Value: 1689.9 	
Date: Aug 31
Value: 1686.68 	
Date: Aug 25
Value: 1681.51 	
Date: Aug 20
Value: 1674.44 	
Date: Aug 15
Value: 1659.48 	
Date: Aug 10
Value: 1657.18 	
Date: Aug 05
Value: 1654.21 	
Date: Jul 31
Value: 1651.44 	
Date: Jul 25
Value: 1648.2 	
Date: Jul 20
Value: 1641.02 	
Date: Jul 15
Value: 1622.95 	
Date: Jul 10
Value: 1619.61 	
Date: Jul 05
Value: 1616.86 	
Date: Jun 30
Value: 1609.09 	
Date: Jun 25
Value: 1581.29 	
Date: Jun 20
Value: 1556.52 	
Date: Jun 15
Value: 1553.23 	
Date: Jun 10
Value: 1547.95 	
Date: Jun 05
Value: 1544.44 	
Date: May 31
Value: 1537.68 	
Date: May 25
Value: 1526.95 	
Date: May 20
Value: 1516.9 	
Date: May 15
Value: 1487.48 	
Date: May 10
Value: 1476.06 	
Date: May 05
Value: 1461.47 	
Date: Apr 30
Value: 1437.47 	
Date: Apr 25
Value: 1429.25 	
Date: Apr 20
Value: 2317.54 	
Date: Apr 15
Value: 2309.51 	
Date: Apr 10
Value: 2298.21 	
Date: Apr 05
Value: 2280.78 	
Date: Mar 31
Value: 2268.11 	
Date: Mar 25
Value: 2226.31 	
Date: Mar 20
Value: 2191.56 	
Date: Mar 15
Value: 2175.12 	
Date: Mar 10
Value: 2157.87 	
Date: Mar 05
Value: 2151.16 	
Date: Feb 28
Value: 2140.37 	
Date: Feb 25
Value: 2139.13 	
Date: Feb 20
Value: 2137.7 	
Date: Feb 15
Value: 2135.35 	
Date: Feb 10
Value: 2133.92 	
Date: Feb 05
Value: 2132.59 	
Date: Jan 31
Value: 2130.01 	
Date: Jan 25
Value: 2118.55 	
Date: Jan 20
Value: 2117.13 	
Date: Jan 15
Value: 2114.92 	
Date: Jan 10
Value: 2096.34 	
Date: Jan 05
Value: 2087.41 	
Date: Dec 31
Value: 1911.63 	
Date: Dec 25
Value: 1905.33 	
Date: Dec 20
Value: 1892 	
Date: Dec 15
Value: 1885.95 	
Date: Dec 10
Value: 1838.4 	
Date: Dec 05
Value: 1826.04 	
Date: Nov 30
Value: 1812.62 	
Date: Nov 25
Value: 1737.94 	
Date: Nov 20
Value: 1695.56 	
Date: Nov 15
Value: 1681.86 	
Date: Nov 10
Value: 1666.38 	
Date: Nov 05
Value: 1618.62 	
Date: Oct 31
Value: 2656.22 	
Date: Oct 25
Value: 2653.39 	
Date: Oct 20
Value: 2651.32 	
Date: Oct 15
Value: 2649.22 	
Date: Oct 10
Value: 2647.37 	
Date: Oct 05
Value: 2638.74 	
Date: Sep 30
Value: 2596.03 	
Date: Sep 25
Value: 2588.18 	
Date: Sep 20
Value: 2584.37 	
Date: Sep 15
Value: 2575.74 	
Date: Sep 10
Value: 2561.22 	
Date: Sep 05
Value: 2532.57 	
Date: Aug 31
Value: 2529.36 	
Date: Aug 25
Value: 2524.19 	
Date: Aug 20
Value: 2517.12 	
Date: Aug 15
Value: 2502.16 	
Date: Aug 10
Value: 2499.86 	
Date: Aug 05
Value: 2496.88 	
Date: Jul 31
Value: 2494.12 	
Date: Jul 25
Value: 2490.88 	
Date: Jul 20
Value: 2483.7 	
Date: Jul 15
Value: 2465.63 	
Date: Jul 10
Value: 2462.28 	
Date: Jul 05
Value: 2459.54 	
Date: Jun 30
Value: 2451.76 	
Date: Jun 25
Value: 2423.96 	
Date: Jun 20
Value: 2399.19 	
Date: Jun 15
Value: 2395.91 	
Date: Jun 10
Value: 2390.62 	
Date: Jun 05
Value: 2387.11 	
Date: May 31
Value: 2380.36 	
Date: May 25
Value: 2369.62 	
Date: May 20
Value: 2359.57 	
Date: May 15
Value: 2330.16 	
Date: May 10
Value: 2318.73 	
Date: May 05
Value: 2304.14 	
Date: Apr 30
Value: 2280.15 	
Date: Apr 25
Value: 2271.93 	
Date: Apr 20
Value: 2217.53 	
Date: Apr 15
Value: 2186.78 	
Date: Apr 10
Value: 2179.17 	
Date: Apr 05
Value: 2171.89 	
Date: Mar 31
Value: 2161.62 	
Date: Mar 25
Value: 2139.4 	
Date: Mar 20
Value: 2122.74 	
Date: Mar 15
Value: 2108.61 	
Date: Mar 10
Value: 2072.17 	
Date: Mar 05
Value: 2057.93 	
Date: Feb 28
Value: 2022.84 	
Date: Feb 25
Value: 2009.58 	
Date: Feb 20
Value: 1998.04 	
Date: Feb 15
Value: 1996.53 	
Date: Feb 10
Value: 1987.86 	
Date: Feb 05
Value: 1976.39 	
Date: Jan 31
Value: 1973.5 	
Date: Jan 25
Value: 1972.31 	
Date: Jan 20
Value: 1967.41 	
Date: Jan 15
Value: 1942.38 	
Date: Jan 10
Value: 1938.49 	
Date: Jan 05
Value: 1921.89 	
Date: Dec 31
Value: 1047.72 	
Date: Dec 25
Value: 1021.41 	
Date: Dec 20
Value: 1001.17 	
Date: Dec 15
Value: 977.66 	
Date: Dec 10
Value: 955.63 	
Date: Dec 05
Value: 934.31 	
Date: Nov 30
Value: 907.13 	
Date: Nov 25
Value: 884.86 	
Date: Nov 20
Value: 862.89 	
Date: Nov 15
Value: 837.24 	
Date: Nov 10
Value: 815.52 	
Date: Nov 05
Value: 794.11 	
Date: Oct 31
Value: 1882.76 	
Date: Oct 25
Value: 1865.66 	
Date: Oct 20
Value: 1850.88 	
Date: Oct 15
Value: 1839.12 	
Date: Oct 10
Value: 1821.99 	
Date: Oct 05
Value: 1805.76 	
Date: Sep 30
Value: 1793.31 	
Date: Sep 25
Value: 1784.33 	
Date: Sep 20
Value: 1774.9 	
Date: Sep 15
Value: 1766.75 	
Date: Sep 10
Value: 1758.07 	
Date: Sep 05
Value: 1749.79 	
Date: Aug 31
Value: 1740.6 	
Date: Aug 25
Value: 1729.65 	
Date: Aug 20
Value: 1722.82 	
Date: Aug 15
Value: 1715.99 	
Date: Aug 10
Value: 1709.3 	
Date: Aug 05
Value: 1698.1 	
Date: Jul 31
Value: 1690.37 	
Date: Jul 25
Value: 1680.22 	
Date: Jul 20
Value: 1673.2 	
Date: Jul 15
Value: 1667.4 	
Date: Jul 10
Value: 1659.32 	
Date: Jul 05
Value: 1652.35 	
Date: Jun 30
Value: 1643.05 	
Date: Jun 25
Value: 1635.07 	
Date: Jun 20
Value: 1625.04 	
Date: Jun 15
Value: 1612.43 	
Date: Jun 10
Value: 1602.65 	
Date: Jun 05
Value: 1591.58 	
Date: May 31
Value: 1579.11 	
Date: May 25
Value: 1562.97 	
Date: May 20
Value: 1547.28 	
Date: May 15
Value: 1532.93 	
Date: May 10
Value: 1517.32 	
Date: May 05
Value: 1502.86 	
Date: Apr 30
Value: 1488.16 	
Date: Apr 25
Value: 1471.07 	
Date: Apr 20
Value: 1452.37 	
Date: Apr 15
Value: 1430.55 	
Date: Apr 10
Value: 1410.07 	
Date: Apr 05
Value: 1391.59 	
Date: Mar 31
Value: 1372.99 	
Date: Mar 25
Value: 1347.49 	
Date: Mar 20
Value: 1328.79 	
Date: Mar 15
Value: 1308.63 	
Date: Mar 10
Value: 1290.94 	
Date: Mar 05
Value: 1268.98 	
Date: Feb 28
Value: 1246.15 	
Date: Feb 25
Value: 1235.58 	
Date: Feb 20
Value: 1215.04 	
Date: Feb 15
Value: 1201 	
Date: Feb 10
Value: 1177.78 	
Date: Feb 05
Value: 1158.69 	
Date: Jan 31
Value: 1141.87 	
Date: Jan 25
Value: 1120.57 	
Date: Jan 20
Value: 1103.44 	
Date: Jan 15
Value: 1091.88 	
Date: Jan 10
Value: 1081.75 	
Date: Jan 05
Value: 1064.82 	
Date: Dec 31
Value: 2079.47 	
Date: Dec 25
Value: 2071.41 	
Date: Dec 20
Value: 1998.03 	
Date: Dec 15
Value: 1979.26 	
Date: Dec 10
Value: 1963.06 	
Date: Dec 05
Value: 1928.1 	
Date: Nov 30
Value: 1898.42 	
Date: Nov 25
Value: 1872.08 	
Date: Nov 20
Value: 1842.83 	
Date: Nov 15
Value: 1825.55 	
Date: Nov 10
Value: 1817.57 	
Date: Nov 05
Value: 1815.51 	
Date: Oct 31
Value: 1813.55 	
Date: Oct 25
Value: 1810.71 	
Date: Oct 20
Value: 1808.64 	
Date: Oct 15
Value: 1806.55 	
Date: Oct 10
Value: 1804.69 	
Date: Oct 05
Value: 1796.06 	
Date: Sep 30
Value: 1753.36 	
Date: Sep 25
Value: 1745.51 	
Date: Sep 20
Value: 1741.69 	
Date: Sep 15
Value: 1733.07 	
Date: Sep 10
Value: 1718.54 	
Date: Sep 05
Value: 1689.9 	
Date: Aug 31
Value: 1686.68 	
Date: Aug 25
Value: 1681.51 	
Date: Aug 20
Value: 1674.44 	
Date: Aug 15
Value: 1659.48 	
Date: Aug 10
Value: 1657.18 	
Date: Aug 05
Value: 1654.21 	
Date: Jul 31
Value: 1651.44 	
Date: Jul 25
Value: 1648.2 	
Date: Jul 20
Value: 1641.02 	
Date: Jul 15
Value: 1622.95 	
Date: Jul 10
Value: 1619.61 	
Date: Jul 05
Value: 1616.86 	
Date: Jun 30
Value: 1609.09 	
Date: Jun 25
Value: 1581.29 	
Date: Jun 20
Value: 1556.52 	
Date: Jun 15
Value: 1553.23 	
Date: Jun 10
Value: 1547.95 	
Date: Jun 05
Value: 1544.44 	
Date: May 31
Value: 1537.68 	
Date: May 25
Value: 1526.95 	
Date: May 20
Value: 1516.9 	
Date: May 15
Value: 1487.48 	
Date: May 10
Value: 1476.06 	
Date: May 05
Value: 1461.47 	
Date: Apr 30
Value: 1437.47 	
Date: Apr 25
Value: 1429.25 	
Date: Apr 20
Value: 2317.54 	
Date: Apr 15
Value: 2309.51 	
Date: Apr 10
Value: 2298.21 	
Date: Apr 05
Value: 2280.78 	
Date: Mar 31
Value: 2268.11 	
Date: Mar 25
Value: 2226.31 	
Date: Mar 20
Value: 2191.56 	
Date: Mar 15
Value: 2175.12 	
Date: Mar 10
Value: 2157.87 	
Date: Mar 05
Value: 2151.16 	
Date: Feb 28
Value: 2140.37 	
Date: Feb 25
Value: 2139.13 	
Date: Feb 20
Value: 2137.7 	
Date: Feb 15
Value: 2135.35 	
Date: Feb 10
Value: 2133.92 	
Date: Feb 05
Value: 2132.59 	
Date: Jan 31
Value: 2130.01 	
Date: Jan 25
Value: 2118.55 	
Date: Jan 20
Value: 2117.13 	
Date: Jan 15
Value: 2114.92 	
Date: Jan 10
Value: 2096.34 	
Date: Jan 05
Value: 2087.41 	
Date: Dec 31
Value: 1911.63 	
Date: Dec 25
Value: 1905.33 	
Date: Dec 20
Value: 1892 	
Date: Dec 15
Value: 1885.95 	
Date: Dec 10
Value: 1838.4 	
Date: Dec 05
Value: 1826.04 	
Date: Nov 30
Value: 1812.62 	
Date: Nov 25
Value: 1737.94 	
Date: Nov 20
Value: 1695.56 	
Date: Nov 15
Value: 1681.86 	
Date: Nov 10
Value: 1666.38 	
Date: Nov 05
Value: 1618.62 	
Date: Oct 31
Value: 2656.22 	
Date: Oct 25
Value: 2653.39 	
Date: Oct 20
Value: 2651.32 	
Date: Oct 15
Value: 2649.22 	
Date: Oct 10
Value: 2647.37 	
Date: Oct 05
Value: 2638.74 	
Date: Sep 30
Value: 2596.03 	
Date: Sep 25
Value: 2588.18 	
Date: Sep 20
Value: 2584.37 	
Date: Sep 15
Value: 2575.74 	
Date: Sep 10
Value: 2561.22 	
Date: Sep 05
Value: 2532.57 	
Date: Aug 31
Value: 2529.36 	
Date: Aug 25
Value: 2524.19 	
Date: Aug 20
Value: 2517.12 	
Date: Aug 15
Value: 2502.16 	
Date: Aug 10
Value: 2499.86 	
Date: Aug 05
Value: 2496.88 	
Date: Jul 31
Value: 2494.12 	
Date: Jul 25
Value: 2490.88 	
Date: Jul 20
Value: 2483.7 	
Date: Jul 15
Value: 2465.63 	
Date: Jul 10
Value: 2462.28 	
Date: Jul 05
Value: 2459.54 	
Date: Jun 30
Value: 2451.76 	
Date: Jun 25
Value: 2423.96 	
Date: Jun 20
Value: 2399.19 	
Date: Jun 15
Value: 2395.91 	
Date: Jun 10
Value: 2390.62 	
Date: Jun 05
Value: 2387.11 	
Date: May 31
Value: 2380.36 	
Date: May 25
Value: 2369.62 	
Date: May 20
Value: 2359.57 	
Date: May 15
Value: 2330.16 	
Date: May 10
Value: 2318.73 	
Date: May 05
Value: 2304.14 	
Date: Apr 30
Value: 2280.15 	
Date: Apr 25
Value: 2271.93 	
Date: Apr 20
Value: 2217.53 	
Date: Apr 15
Value: 2186.78 	
Date: Apr 10
Value: 2179.17 	
Date: Apr 05
Value: 2171.89 	
Date: Mar 31
Value: 2161.62 	
Date: Mar 25
Value: 2139.4 	
Date: Mar 20
Value: 2122.74 	
Date: Mar 15
Value: 2108.61 	
Date: Mar 10
Value: 2072.17 	
Date: Mar 05
Value: 2057.93 	
Date: Feb 28
Value: 2022.84 	
Date: Feb 25
Value: 2009.58 	
Date: Feb 20
Value: 1998.04 	
Date: Feb 15
Value: 1996.53 	
Date: Feb 10
Value: 1987.86 	
Date: Feb 05
Value: 1976.39 	
Date: Jan 31
Value: 1973.5 	
Date: Jan 25
Value: 1972.31 	
Date: Jan 20
Value: 1967.41 	
Date: Jan 15
Value: 1942.38 	
Date: Jan 10
Value: 1938.49 	
Date: Jan 05
Value: 1921.89 	
Date: Dec 31
Value: 1047.72 	
Date: Dec 25
Value: 1021.41 	
Date: Dec 20
Value: 1001.17 	
Date: Dec 15
Value: 977.66 	
Date: Dec 10
Value: 955.63 	
Date: Dec 05
Value: 934.31 	
Date: Nov 30
Value: 907.13 	
Date: Nov 25
Value: 884.86 	
Date: Nov 20
Value: 862.89 	
Date: Nov 15
Value: 837.24 	
Date: Nov 10
Value: 815.52 	
Date: Nov 05
Value: 794.11 	
Date: Oct 31
Value: 1882.76 	
Date: Oct 25
Value: 1865.66 	
Date: Oct 20
Value: 1850.88 	
Date: Oct 15
Value: 1839.12 	
Date: Oct 10
Value: 1821.99 	
Date: Oct 05
Value: 1805.76 	
Date: Sep 30
Value: 1793.31 	
Date: Sep 25
Value: 1784.33 	
Date: Sep 20
Value: 1774.9 	
Date: Sep 15
Value: 1766.75 	
Date: Sep 10
Value: 1758.07 	
Date: Sep 05
Value: 1749.79 	
Date: Aug 31
Value: 1740.6 	
Date: Aug 25
Value: 1729.65 	
Date: Aug 20
Value: 1722.82 	
Date: Aug 15
Value: 1715.99 	
Date: Aug 10
Value: 1709.3 	
Date: Aug 05
Value: 1698.1 	
Date: Jul 31
Value: 1690.37 	
Date: Jul 25
Value: 1680.22 	
Date: Jul 20
Value: 1673.2 	
Date: Jul 15
Value: 1667.4 	
Date: Jul 10
Value: 1659.32 	
Date: Jul 05
Value: 1652.35 	
Date: Jun 30
Value: 1643.05 	
Date: Jun 25
Value: 1635.07 	
Date: Jun 20
Value: 1625.04 	
Date: Jun 15
Value: 1612.43 	
Date: Jun 10
Value: 1602.65 	
Date: Jun 05
Value: 1591.58 	
Date: May 31
Value: 1579.11 	
Date: May 25
Value: 1562.97 	
Date: May 20
Value: 1547.28 	
Date: May 15
Value: 1532.93 	
Date: May 10
Value: 1517.32 	
Date: May 05
Value: 1502.86 	
Date: Apr 30
Value: 1488.16 	
Date: Apr 25
Value: 1471.07 	
Date: Apr 20
Value: 1452.37 	
Date: Apr 15
Value: 1430.55 	
Date: Apr 10
Value: 1410.07 	
Date: Apr 05
Value: 1391.59 	
Date: Mar 31
Value: 1372.99 	
Date: Mar 25
Value: 1347.49 	
Date: Mar 20
Value: 1328.79 	
Date: Mar 15
Value: 1308.63 	
Date: Mar 10
Value: 1290.94 	
Date: Mar 05
Value: 1268.98 	
Date: Feb 28
Value: 1246.15 	
Date: Feb 25
Value: 1235.58 	
Date: Feb 20
Value: 1215.04 	
Date: Feb 15
Value: 1201 	
Date: Feb 10
Value: 1177.78 	
Date: Feb 05
Value: 1158.69 	
Date: Jan 31
Value: 1141.87 	
Date: Jan 25
Value: 1120.57 	
Date: Jan 20
Value: 1103.44 	
Date: Jan 15
Value: 1091.88 	
Date: Jan 10
Value: 1081.75 	
Date: Jan 05
Value: 1064.82

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18
	
Date: Dec 31
Value: 1289.41 	
Date: Dec 25
Value: 1283.1 	
Date: Dec 20
Value: 1242.48 	
Date: Dec 15
Value: 1235.93 	
Date: Dec 10
Value: 1230.77 	
Date: Dec 05
Value: 1196.44 	
Date: Nov 30
Value: 1177.09 	
Date: Nov 25
Value: 1160.54 	
Date: Nov 20
Value: 1141.35 	
Date: Nov 15
Value: 1129.23 	
Date: Nov 10
Value: 1125.13 	
Date: Nov 05
Value: 1124.01 	
Date: Oct 31
Value: 1123 	
Date: Oct 25
Value: 1121.37 	
Date: Oct 20
Value: 1120.12 	
Date: Oct 15
Value: 1118.88 	
Date: Oct 10
Value: 1117.03 	
Date: Oct 05
Value: 1112.17 	
Date: Sep 30
Value: 1087.93 	
Date: Sep 25
Value: 1082.06 	
Date: Sep 20
Value: 1078.75 	
Date: Sep 15
Value: 1068.11 	
Date: Sep 10
Value: 1055.31 	
Date: Sep 05
Value: 1043.41 	
Date: Aug 31
Value: 1040.65 	
Date: Aug 25
Value: 1034.75 	
Date: Aug 20
Value: 1029.58 	
Date: Aug 15
Value: 1008.3 	
Date: Aug 10
Value: 1005.98 	
Date: Aug 05
Value: 1003.93 	
Date: Jul 31
Value: 1001.14 	
Date: Jul 25
Value: 998.67 	
Date: Jul 20
Value: 992.48 	
Date: Jul 15
Value: 987.49 	
Date: Jul 10
Value: 985.34 	
Date: Jul 05
Value: 983.23 	
Date: Jun 30
Value: 975.98 	
Date: Jun 25
Value: 957.64 	
Date: Jun 20
Value: 928.56 	
Date: Jun 15
Value: 926.2 	
Date: Jun 10
Value: 917.57 	
Date: Jun 05
Value: 912.28 	
Date: May 31
Value: 909.6 	
Date: May 25
Value: 901.74 	
Date: May 20
Value: 894.09 	
Date: May 15
Value: 870.92 	
Date: May 10
Value: 861.91 	
Date: May 05
Value: 849.28 	
Date: Apr 30
Value: 831.88 	
Date: Apr 25
Value: 827.23 	
Date: Apr 20
Value: 1416.21 	
Date: Apr 15
Value: 1412.28 	
Date: Apr 10
Value: 1406.91 	
Date: Apr 05
Value: 1403.13 	
Date: Mar 31
Value: 1396.4 	
Date: Mar 25
Value: 1357.36 	
Date: Mar 20
Value: 1339.35 	
Date: Mar 15
Value: 1335.33 	
Date: Mar 10
Value: 1328 	
Date: Mar 05
Value: 1325.95 	
Date: Feb 28
Value: 1321.49 	
Date: Feb 25
Value: 1320.81 	
Date: Feb 20
Value: 1319.91 	
Date: Feb 15
Value: 1318.53 	
Date: Feb 10
Value: 1317.68 	
Date: Feb 05
Value: 1316.91 	
Date: Jan 31
Value: 1316.1 	
Date: Jan 25
Value: 1311.08 	
Date: Jan 20
Value: 1310.2 	
Date: Jan 15
Value: 1308.48 	
Date: Jan 10
Value: 1297.41 	
Date: Jan 05
Value: 1293.98 	
Date: Dec 31
Value: 1199.09 	
Date: Dec 25
Value: 1197.57 	
Date: Dec 20
Value: 1187.91 	
Date: Dec 15
Value: 1186.07 	
Date: Dec 10
Value: 1156.22 	
Date: Dec 05
Value: 1151.4 	
Date: Nov 30
Value: 1138.68 	
Date: Nov 25
Value: 1106.13 	
Date: Nov 20
Value: 1088.79 	
Date: Nov 15
Value: 1076.81 	
Date: Nov 10
Value: 1074 	
Date: Nov 05
Value: 1059.73 	
Date: Oct 31
Value: 1687.43 	
Date: Oct 25
Value: 1685.8 	
Date: Oct 20
Value: 1684.55 	
Date: Oct 15
Value: 1683.31 	
Date: Oct 10
Value: 1681.47 	
Date: Oct 05
Value: 1676.6 	
Date: Sep 30
Value: 1652.37 	
Date: Sep 25
Value: 1646.49 	
Date: Sep 20
Value: 1643.19 	
Date: Sep 15
Value: 1632.55 	
Date: Sep 10
Value: 1619.74 	
Date: Sep 05
Value: 1607.84 	
Date: Aug 31
Value: 1605.08 	
Date: Aug 25
Value: 1599.19 	
Date: Aug 20
Value: 1594.02 	
Date: Aug 15
Value: 1572.74 	
Date: Aug 10
Value: 1570.42 	
Date: Aug 05
Value: 1568.36 	
Date: Jul 31
Value: 1565.58 	
Date: Jul 25
Value: 1563.11 	
Date: Jul 20
Value: 1556.91 	
Date: Jul 15
Value: 1551.92 	
Date: Jul 10
Value: 1549.78 	
Date: Jul 05
Value: 1547.66 	
Date: Jun 30
Value: 1540.41 	
Date: Jun 25
Value: 1522.07 	
Date: Jun 20
Value: 1492.99 	
Date: Jun 15
Value: 1490.64 	
Date: Jun 10
Value: 1482 	
Date: Jun 05
Value: 1476.72 	
Date: May 31
Value: 1474.03 	
Date: May 25
Value: 1466.17 	
Date: May 20
Value: 1458.53 	
Date: May 15
Value: 1435.36 	
Date: May 10
Value: 1426.34 	
Date: May 05
Value: 1413.72 	
Date: Apr 30
Value: 1396.32 	
Date: Apr 25
Value: 1391.67 	
Date: Apr 20
Value: 1359.94 	
Date: Apr 15
Value: 1340.84 	
Date: Apr 10
Value: 1338.47 	
Date: Apr 05
Value: 1336.13 	
Date: Mar 31
Value: 1330.13 	
Date: Mar 25
Value: 1317.97 	
Date: Mar 20
Value: 1310.08 	
Date: Mar 15
Value: 1306.17 	
Date: Mar 10
Value: 1291.11 	
Date: Mar 05
Value: 1280.69 	
Date: Feb 28
Value: 1261.25 	
Date: Feb 25
Value: 1256.67 	
Date: Feb 20
Value: 1250.99 	
Date: Feb 15
Value: 1250.15 	
Date: Feb 10
Value: 1240.23 	
Date: Feb 05
Value: 1233.91 	
Date: Jan 31
Value: 1232.2 	
Date: Jan 25
Value: 1231.3 	
Date: Jan 20
Value: 1229.44 	
Date: Jan 15
Value: 1220.2 	
Date: Jan 10
Value: 1217.45 	
Date: Jan 05
Value: 1206.06 	
Date: Dec 31
Value: 621.24 	
Date: Dec 25
Value: 609.64 	
Date: Dec 20
Value: 599.77 	
Date: Dec 15
Value: 589.62 	
Date: Dec 10
Value: 579.65 	
Date: Dec 05
Value: 568.82 	
Date: Nov 30
Value: 554.59 	
Date: Nov 25
Value: 544.96 	
Date: Nov 20
Value: 533.05 	
Date: Nov 15
Value: 520.31 	
Date: Nov 10
Value: 509.37 	
Date: Nov 05
Value: 499.8 	
Date: Oct 31
Value: 1142.21 	
Date: Oct 25
Value: 1133.07 	
Date: Oct 20
Value: 1123.5 	
Date: Oct 15
Value: 1116.03 	
Date: Oct 10
Value: 1104.64 	
Date: Oct 05
Value: 1094.65 	
Date: Sep 30
Value: 1087.31 	
Date: Sep 25
Value: 1081 	
Date: Sep 20
Value: 1075.31 	
Date: Sep 15
Value: 1070.02 	
Date: Sep 10
Value: 1064.54 	
Date: Sep 05
Value: 1059.14 	
Date: Aug 31
Value: 1052.71 	
Date: Aug 25
Value: 1042.04 	
Date: Aug 20
Value: 1034.5 	
Date: Aug 15
Value: 1027.72 	
Date: Aug 10
Value: 1020.29 	
Date: Aug 05
Value: 1008.4 	
Date: Jul 31
Value: 1000.21 	
Date: Jul 25
Value: 991.36 	
Date: Jul 20
Value: 985.88 	
Date: Jul 15
Value: 981.23 	
Date: Jul 10
Value: 974.87 	
Date: Jul 05
Value: 968.55 	
Date: Jun 30
Value: 960.82 	
Date: Jun 25
Value: 954.04 	
Date: Jun 20
Value: 945.35 	
Date: Jun 15
Value: 933.37 	
Date: Jun 10
Value: 922.43 	
Date: Jun 05
Value: 913.49 	
Date: May 31
Value: 902.18 	
Date: May 25
Value: 889.93 	
Date: May 20
Value: 877.89 	
Date: May 15
Value: 867.99 	
Date: May 10
Value: 855.83 	
Date: May 05
Value: 844.46 	
Date: Apr 30
Value: 832.96 	
Date: Apr 25
Value: 824.23 	
Date: Apr 20
Value: 813.89 	
Date: Apr 15
Value: 801.72 	
Date: Apr 10
Value: 789.74 	
Date: Apr 05
Value: 778.6 	
Date: Mar 31
Value: 767.55 	
Date: Mar 25
Value: 754.44 	
Date: Mar 20
Value: 744.95 	
Date: Mar 15
Value: 735.35 	
Date: Mar 10
Value: 727.4 	
Date: Mar 05
Value: 717.27 	
Date: Feb 28
Value: 707.59 	
Date: Feb 25
Value: 703.74 	
Date: Feb 20
Value: 695.64 	
Date: Feb 15
Value: 689.96 	
Date: Feb 10
Value: 681.6 	
Date: Feb 05
Value: 674.2 	
Date: Jan 31
Value: 667.86 	
Date: Jan 25
Value: 657.28 	
Date: Jan 20
Value: 648.37 	
Date: Jan 15
Value: 642.24 	
Date: Jan 10
Value: 637.05 	
Date: Jan 05
Value: 629.42 	
Date: Dec 31
Value: 1289.41 	
Date: Dec 25
Value: 1283.1 	
Date: Dec 20
Value: 1242.48 	
Date: Dec 15
Value: 1235.93 	
Date: Dec 10
Value: 1230.77 	
Date: Dec 05
Value: 1196.44 	
Date: Nov 30
Value: 1177.09 	
Date: Nov 25
Value: 1160.54 	
Date: Nov 20
Value: 1141.35 	
Date: Nov 15
Value: 1129.23 	
Date: Nov 10
Value: 1125.13 	
Date: Nov 05
Value: 1124.01 	
Date: Oct 31
Value: 1123 	
Date: Oct 25
Value: 1121.37 	
Date: Oct 20
Value: 1120.12 	
Date: Oct 15
Value: 1118.88 	
Date: Oct 10
Value: 1117.03 	
Date: Oct 05
Value: 1112.17 	
Date: Sep 30
Value: 1087.93 	
Date: Sep 25
Value: 1082.06 	
Date: Sep 20
Value: 1078.75 	
Date: Sep 15
Value: 1068.11 	
Date: Sep 10
Value: 1055.31 	
Date: Sep 05
Value: 1043.41 	
Date: Aug 31
Value: 1040.65 	
Date: Aug 25
Value: 1034.75 	
Date: Aug 20
Value: 1029.58 	
Date: Aug 15
Value: 1008.3 	
Date: Aug 10
Value: 1005.98 	
Date: Aug 05
Value: 1003.93 	
Date: Jul 31
Value: 1001.14 	
Date: Jul 25
Value: 998.67 	
Date: Jul 20
Value: 992.48 	
Date: Jul 15
Value: 987.49 	
Date: Jul 10
Value: 985.34 	
Date: Jul 05
Value: 983.23 	
Date: Jun 30
Value: 975.98 	
Date: Jun 25
Value: 957.64 	
Date: Jun 20
Value: 928.56 	
Date: Jun 15
Value: 926.2 	
Date: Jun 10
Value: 917.57 	
Date: Jun 05
Value: 912.28 	
Date: May 31
Value: 909.6 	
Date: May 25
Value: 901.74 	
Date: May 20
Value: 894.09 	
Date: May 15
Value: 870.92 	
Date: May 10
Value: 861.91 	
Date: May 05
Value: 849.28 	
Date: Apr 30
Value: 831.88 	
Date: Apr 25
Value: 827.23 	
Date: Apr 20
Value: 1416.21 	
Date: Apr 15
Value: 1412.28 	
Date: Apr 10
Value: 1406.91 	
Date: Apr 05
Value: 1403.13 	
Date: Mar 31
Value: 1396.4 	
Date: Mar 25
Value: 1357.36 	
Date: Mar 20
Value: 1339.35 	
Date: Mar 15
Value: 1335.33 	
Date: Mar 10
Value: 1328 	
Date: Mar 05
Value: 1325.95 	
Date: Feb 28
Value: 1321.49 	
Date: Feb 25
Value: 1320.81 	
Date: Feb 20
Value: 1319.91 	
Date: Feb 15
Value: 1318.53 	
Date: Feb 10
Value: 1317.68 	
Date: Feb 05
Value: 1316.91 	
Date: Jan 31
Value: 1316.1 	
Date: Jan 25
Value: 1311.08 	
Date: Jan 20
Value: 1310.2 	
Date: Jan 15
Value: 1308.48 	
Date: Jan 10
Value: 1297.41 	
Date: Jan 05
Value: 1293.98 	
Date: Dec 31
Value: 1199.09 	
Date: Dec 25
Value: 1197.57 	
Date: Dec 20
Value: 1187.91 	
Date: Dec 15
Value: 1186.07 	
Date: Dec 10
Value: 1156.22 	
Date: Dec 05
Value: 1151.4 	
Date: Nov 30
Value: 1138.68 	
Date: Nov 25
Value: 1106.13 	
Date: Nov 20
Value: 1088.79 	
Date: Nov 15
Value: 1076.81 	
Date: Nov 10
Value: 1074 	
Date: Nov 05
Value: 1059.73 	
Date: Oct 31
Value: 1687.43 	
Date: Oct 25
Value: 1685.8 	
Date: Oct 20
Value: 1684.55 	
Date: Oct 15
Value: 1683.31 	
Date: Oct 10
Value: 1681.47 	
Date: Oct 05
Value: 1676.6 	
Date: Sep 30
Value: 1652.37 	
Date: Sep 25
Value: 1646.49 	
Date: Sep 20
Value: 1643.19 	
Date: Sep 15
Value: 1632.55 	
Date: Sep 10
Value: 1619.74 	
Date: Sep 05
Value: 1607.84 	
Date: Aug 31
Value: 1605.08 	
Date: Aug 25
Value: 1599.19 	
Date: Aug 20
Value: 1594.02 	
Date: Aug 15
Value: 1572.74 	
Date: Aug 10
Value: 1570.42 	
Date: Aug 05
Value: 1568.36 	
Date: Jul 31
Value: 1565.58 	
Date: Jul 25
Value: 1563.11 	
Date: Jul 20
Value: 1556.91 	
Date: Jul 15
Value: 1551.92 	
Date: Jul 10
Value: 1549.78 	
Date: Jul 05
Value: 1547.66 	
Date: Jun 30
Value: 1540.41 	
Date: Jun 25
Value: 1522.07 	
Date: Jun 20
Value: 1492.99 	
Date: Jun 15
Value: 1490.64 	
Date: Jun 10
Value: 1482 	
Date: Jun 05
Value: 1476.72 	
Date: May 31
Value: 1474.03 	
Date: May 25
Value: 1466.17 	
Date: May 20
Value: 1458.53 	
Date: May 15
Value: 1435.36 	
Date: May 10
Value: 1426.34 	
Date: May 05
Value: 1413.72 	
Date: Apr 30
Value: 1396.32 	
Date: Apr 25
Value: 1391.67 	
Date: Apr 20
Value: 1359.94 	
Date: Apr 15
Value: 1340.84 	
Date: Apr 10
Value: 1338.47 	
Date: Apr 05
Value: 1336.13 	
Date: Mar 31
Value: 1330.13 	
Date: Mar 25
Value: 1317.97 	
Date: Mar 20
Value: 1310.08 	
Date: Mar 15
Value: 1306.17 	
Date: Mar 10
Value: 1291.11 	
Date: Mar 05
Value: 1280.69 	
Date: Feb 28
Value: 1261.25 	
Date: Feb 25
Value: 1256.67 	
Date: Feb 20
Value: 1250.99 	
Date: Feb 15
Value: 1250.15 	
Date: Feb 10
Value: 1240.23 	
Date: Feb 05
Value: 1233.91 	
Date: Jan 31
Value: 1232.2 	
Date: Jan 25
Value: 1231.3 	
Date: Jan 20
Value: 1229.44 	
Date: Jan 15
Value: 1220.2 	
Date: Jan 10
Value: 1217.45 	
Date: Jan 05
Value: 1206.06 	
Date: Dec 31
Value: 621.24 	
Date: Dec 25
Value: 609.64 	
Date: Dec 20
Value: 599.77 	
Date: Dec 15
Value: 589.62 	
Date: Dec 10
Value: 579.65 	
Date: Dec 05
Value: 568.82 	
Date: Nov 30
Value: 554.59 	
Date: Nov 25
Value: 544.96 	
Date: Nov 20
Value: 533.05 	
Date: Nov 15
Value: 520.31 	
Date: Nov 10
Value: 509.37 	
Date: Nov 05
Value: 499.8 	
Date: Oct 31
Value: 1142.21 	
Date: Oct 25
Value: 1133.07 	
Date: Oct 20
Value: 1123.5 	
Date: Oct 15
Value: 1116.03 	
Date: Oct 10
Value: 1104.64 	
Date: Oct 05
Value: 1094.65 	
Date: Sep 30
Value: 1087.31 	
Date: Sep 25
Value: 1081 	
Date: Sep 20
Value: 1075.31 	
Date: Sep 15
Value: 1070.02 	
Date: Sep 10
Value: 1064.54 	
Date: Sep 05
Value: 1059.14 	
Date: Aug 31
Value: 1052.71 	
Date: Aug 25
Value: 1042.04 	
Date: Aug 20
Value: 1034.5 	
Date: Aug 15
Value: 1027.72 	
Date: Aug 10
Value: 1020.29 	
Date: Aug 05
Value: 1008.4 	
Date: Jul 31
Value: 1000.21 	
Date: Jul 25
Value: 991.36 	
Date: Jul 20
Value: 985.88 	
Date: Jul 15
Value: 981.23 	
Date: Jul 10
Value: 974.87 	
Date: Jul 05
Value: 968.55 	
Date: Jun 30
Value: 960.82 	
Date: Jun 25
Value: 954.04 	
Date: Jun 20
Value: 945.35 	
Date: Jun 15
Value: 933.37 	
Date: Jun 10
Value: 922.43 	
Date: Jun 05
Value: 913.49 	
Date: May 31
Value: 902.18 	
Date: May 25
Value: 889.93 	
Date: May 20
Value: 877.89 	
Date: May 15
Value: 867.99 	
Date: May 10
Value: 855.83 	
Date: May 05
Value: 844.46 	
Date: Apr 30
Value: 832.96 	
Date: Apr 25
Value: 824.23 	
Date: Apr 20
Value: 813.89 	
Date: Apr 15
Value: 801.72 	
Date: Apr 10
Value: 789.74 	
Date: Apr 05
Value: 778.6 	
Date: Mar 31
Value: 767.55 	
Date: Mar 25
Value: 754.44 	
Date: Mar 20
Value: 744.95 	
Date: Mar 15
Value: 735.35 	
Date: Mar 10
Value: 727.4 	
Date: Mar 05
Value: 717.27 	
Date: Feb 28
Value: 707.59 	
Date: Feb 25
Value: 703.74 	
Date: Feb 20
Value: 695.64 	
Date: Feb 15
Value: 689.96 	
Date: Feb 10
Value: 681.6 	
Date: Feb 05
Value: 674.2 	
Date: Jan 31
Value: 667.86 	
Date: Jan 25
Value: 657.28 	
Date: Jan 20
Value: 648.37 	
Date: Jan 15
Value: 642.24 	
Date: Jan 10
Value: 637.05 	
Date: Jan 05
Value: 629.42

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 1278.82 	
Date: Dec 25
Value: 1274.79 	
Date: Dec 20
Value: 1230.76 	
Date: Dec 15
Value: 1224.21 	
Date: Dec 10
Value: 1217.34 	
Date: Dec 05
Value: 1179.58 	
Date: Nov 30
Value: 1163.65 	
Date: Nov 25
Value: 1138.53 	
Date: Nov 20
Value: 1111.41 	
Date: Nov 15
Value: 1105.77 	
Date: Nov 10
Value: 1101.76 	
Date: Nov 05
Value: 1100.71 	
Date: Oct 31
Value: 1099.71 	
Date: Oct 25
Value: 1097.75 	
Date: Oct 20
Value: 1096.22 	
Date: Oct 15
Value: 1094.67 	
Date: Oct 10
Value: 1092.54 	
Date: Oct 05
Value: 1089.44 	
Date: Sep 30
Value: 1074.3 	
Date: Sep 25
Value: 1071.36 	
Date: Sep 20
Value: 1068.72 	
Date: Sep 15
Value: 1055.56 	
Date: Sep 10
Value: 1048.3 	
Date: Sep 05
Value: 1042.54 	
Date: Aug 31
Value: 1040.31 	
Date: Aug 25
Value: 1035.81 	
Date: Aug 20
Value: 1029.66 	
Date: Aug 15
Value: 1000.86 	
Date: Aug 10
Value: 998.55 	
Date: Aug 05
Value: 996.96 	
Date: Jul 31
Value: 994.78 	
Date: Jul 25
Value: 992.39 	
Date: Jul 20
Value: 987.91 	
Date: Jul 15
Value: 984.46 	
Date: Jul 10
Value: 982.12 	
Date: Jul 05
Value: 979.75 	
Date: Jun 30
Value: 976.04 	
Date: Jun 25
Value: 958.9 	
Date: Jun 20
Value: 925.56 	
Date: Jun 15
Value: 922.92 	
Date: Jun 10
Value: 912.67 	
Date: Jun 05
Value: 908.99 	
Date: May 31
Value: 902.65 	
Date: May 25
Value: 895.18 	
Date: May 20
Value: 884.81 	
Date: May 15
Value: 865.83 	
Date: May 10
Value: 859.19 	
Date: May 05
Value: 849.06 	
Date: Apr 30
Value: 824.14 	
Date: Apr 25
Value: 820.62 	
Date: Apr 20
Value: 1386.34 	
Date: Apr 15
Value: 1383.41 	
Date: Apr 10
Value: 1379.46 	
Date: Apr 05
Value: 1375.94 	
Date: Mar 31
Value: 1366.19 	
Date: Mar 25
Value: 1328.92 	
Date: Mar 20
Value: 1317.04 	
Date: Mar 15
Value: 1314.28 	
Date: Mar 10
Value: 1304.82 	
Date: Mar 05
Value: 1303.53 	
Date: Feb 28
Value: 1300.07 	
Date: Feb 25
Value: 1299.6 	
Date: Feb 20
Value: 1298.32 	
Date: Feb 15
Value: 1296.63 	
Date: Feb 10
Value: 1295.66 	
Date: Feb 05
Value: 1294.84 	
Date: Jan 31
Value: 1294.11 	
Date: Jan 25
Value: 1291.85 	
Date: Jan 20
Value: 1291.42 	
Date: Jan 15
Value: 1290.27 	
Date: Jan 10
Value: 1282.91 	
Date: Jan 05
Value: 1282.22 	
Date: Dec 31
Value: 1254.13 	
Date: Dec 25
Value: 1250.99 	
Date: Dec 20
Value: 1238.29 	
Date: Dec 15
Value: 1233.89 	
Date: Dec 10
Value: 1209.2 	
Date: Dec 05
Value: 1199.53 	
Date: Nov 30
Value: 1183.79 	
Date: Nov 25
Value: 1164.45 	
Date: Nov 20
Value: 1149.19 	
Date: Nov 15
Value: 1137.47 	
Date: Nov 10
Value: 1131.77 	
Date: Nov 05
Value: 1120.4 	
Date: Oct 31
Value: 1693.58 	
Date: Oct 25
Value: 1691.62 	
Date: Oct 20
Value: 1690.09 	
Date: Oct 15
Value: 1688.54 	
Date: Oct 10
Value: 1686.41 	
Date: Oct 05
Value: 1683.31 	
Date: Sep 30
Value: 1668.17 	
Date: Sep 25
Value: 1665.23 	
Date: Sep 20
Value: 1662.59 	
Date: Sep 15
Value: 1649.43 	
Date: Sep 10
Value: 1642.17 	
Date: Sep 05
Value: 1636.41 	
Date: Aug 31
Value: 1634.18 	
Date: Aug 25
Value: 1629.68 	
Date: Aug 20
Value: 1623.52 	
Date: Aug 15
Value: 1594.73 	
Date: Aug 10
Value: 1592.41 	
Date: Aug 05
Value: 1590.83 	
Date: Jul 31
Value: 1588.65 	
Date: Jul 25
Value: 1586.25 	
Date: Jul 20
Value: 1581.78 	
Date: Jul 15
Value: 1578.33 	
Date: Jul 10
Value: 1575.98 	
Date: Jul 05
Value: 1573.62 	
Date: Jun 30
Value: 1569.91 	
Date: Jun 25
Value: 1552.77 	
Date: Jun 20
Value: 1519.43 	
Date: Jun 15
Value: 1516.79 	
Date: Jun 10
Value: 1506.53 	
Date: Jun 05
Value: 1502.86 	
Date: May 31
Value: 1496.52 	
Date: May 25
Value: 1489.04 	
Date: May 20
Value: 1478.68 	
Date: May 15
Value: 1459.7 	
Date: May 10
Value: 1453.06 	
Date: May 05
Value: 1442.93 	
Date: Apr 30
Value: 1418 	
Date: Apr 25
Value: 1414.49 	
Date: Apr 20
Value: 1386.21 	
Date: Apr 15
Value: 1372.25 	
Date: Apr 10
Value: 1370.15 	
Date: Apr 05
Value: 1368.1 	
Date: Mar 31
Value: 1366.12 	
Date: Mar 25
Value: 1356.16 	
Date: Mar 20
Value: 1351.44 	
Date: Mar 15
Value: 1348.6 	
Date: Mar 10
Value: 1329.93 	
Date: Mar 05
Value: 1320.43 	
Date: Feb 28
Value: 1303.29 	
Date: Feb 25
Value: 1298.93 	
Date: Feb 20
Value: 1294.71 	
Date: Feb 15
Value: 1293.88 	
Date: Feb 10
Value: 1279.21 	
Date: Feb 05
Value: 1275.36 	
Date: Jan 31
Value: 1274.51 	
Date: Jan 25
Value: 1273.94 	
Date: Jan 20
Value: 1273.13 	
Date: Jan 15
Value: 1268.33 	
Date: Jan 10
Value: 1266.8 	
Date: Jan 05
Value: 1258.95 	
Date: Dec 31
Value: 623.45 	
Date: Dec 25
Value: 611.11 	
Date: Dec 20
Value: 598.61 	
Date: Dec 15
Value: 586.53 	
Date: Dec 10
Value: 574.8 	
Date: Dec 05
Value: 563.42 	
Date: Nov 30
Value: 549.79 	
Date: Nov 25
Value: 539.59 	
Date: Nov 20
Value: 527.56 	
Date: Nov 15
Value: 515.28 	
Date: Nov 10
Value: 505.98 	
Date: Nov 05
Value: 497.26 	
Date: Oct 31
Value: 1130.95 	
Date: Oct 25
Value: 1120.21 	
Date: Oct 20
Value: 1109.12 	
Date: Oct 15
Value: 1100.83 	
Date: Oct 10
Value: 1088.85 	
Date: Oct 05
Value: 1077.93 	
Date: Sep 30
Value: 1070.02 	
Date: Sep 25
Value: 1062.89 	
Date: Sep 20
Value: 1057.11 	
Date: Sep 15
Value: 1052.02 	
Date: Sep 10
Value: 1047.23 	
Date: Sep 05
Value: 1042.56 	
Date: Aug 31
Value: 1037.24 	
Date: Aug 25
Value: 1029.09 	
Date: Aug 20
Value: 1020.82 	
Date: Aug 15
Value: 1013.38 	
Date: Aug 10
Value: 1005.84 	
Date: Aug 05
Value: 994.45 	
Date: Jul 31
Value: 987.14 	
Date: Jul 25
Value: 977.2 	
Date: Jul 20
Value: 971.41 	
Date: Jul 15
Value: 966.56 	
Date: Jul 10
Value: 959.44 	
Date: Jul 05
Value: 952.15 	
Date: Jun 30
Value: 943.96 	
Date: Jun 25
Value: 934.68 	
Date: Jun 20
Value: 922.89 	
Date: Jun 15
Value: 909.32 	
Date: Jun 10
Value: 894.95 	
Date: Jun 05
Value: 883.61 	
Date: May 31
Value: 870.33 	
Date: May 25
Value: 857.94 	
Date: May 20
Value: 846.04 	
Date: May 15
Value: 836.12 	
Date: May 10
Value: 825.02 	
Date: May 05
Value: 813.56 	
Date: Apr 30
Value: 802.31 	
Date: Apr 25
Value: 794.24 	
Date: Apr 20
Value: 783.39 	
Date: Apr 15
Value: 769.91 	
Date: Apr 10
Value: 757.83 	
Date: Apr 05
Value: 747.17 	
Date: Mar 31
Value: 736.1 	
Date: Mar 25
Value: 722.74 	
Date: Mar 20
Value: 713.85 	
Date: Mar 15
Value: 704.69 	
Date: Mar 10
Value: 697.31 	
Date: Mar 05
Value: 688.02 	
Date: Feb 28
Value: 679.46 	
Date: Feb 25
Value: 676.64 	
Date: Feb 20
Value: 670.26 	
Date: Feb 15
Value: 665.68 	
Date: Feb 10
Value: 658.82 	
Date: Feb 05
Value: 653.42 	
Date: Jan 31
Value: 648.97 	
Date: Jan 25
Value: 643.57 	
Date: Jan 20
Value: 639.39 	
Date: Jan 15
Value: 636.58 	
Date: Jan 10
Value: 633.59 	
Date: Jan 05
Value: 628.93 	
Date: Dec 31
Value: 1278.82 	
Date: Dec 25
Value: 1274.79 	
Date: Dec 20
Value: 1230.76 	
Date: Dec 15
Value: 1224.21 	
Date: Dec 10
Value: 1217.34 	
Date: Dec 05
Value: 1179.58 	
Date: Nov 30
Value: 1163.65 	
Date: Nov 25
Value: 1138.53 	
Date: Nov 20
Value: 1111.41 	
Date: Nov 15
Value: 1105.77 	
Date: Nov 10
Value: 1101.76 	
Date: Nov 05
Value: 1100.71 	
Date: Oct 31
Value: 1099.71 	
Date: Oct 25
Value: 1097.75 	
Date: Oct 20
Value: 1096.22 	
Date: Oct 15
Value: 1094.67 	
Date: Oct 10
Value: 1092.54 	
Date: Oct 05
Value: 1089.44 	
Date: Sep 30
Value: 1074.3 	
Date: Sep 25
Value: 1071.36 	
Date: Sep 20
Value: 1068.72 	
Date: Sep 15
Value: 1055.56 	
Date: Sep 10
Value: 1048.3 	
Date: Sep 05
Value: 1042.54 	
Date: Aug 31
Value: 1040.31 	
Date: Aug 25
Value: 1035.81 	
Date: Aug 20
Value: 1029.66 	
Date: Aug 15
Value: 1000.86 	
Date: Aug 10
Value: 998.55 	
Date: Aug 05
Value: 996.96 	
Date: Jul 31
Value: 994.78 	
Date: Jul 25
Value: 992.39 	
Date: Jul 20
Value: 987.91 	
Date: Jul 15
Value: 984.46 	
Date: Jul 10
Value: 982.12 	
Date: Jul 05
Value: 979.75 	
Date: Jun 30
Value: 976.04 	
Date: Jun 25
Value: 958.9 	
Date: Jun 20
Value: 925.56 	
Date: Jun 15
Value: 922.92 	
Date: Jun 10
Value: 912.67 	
Date: Jun 05
Value: 908.99 	
Date: May 31
Value: 902.65 	
Date: May 25
Value: 895.18 	
Date: May 20
Value: 884.81 	
Date: May 15
Value: 865.83 	
Date: May 10
Value: 859.19 	
Date: May 05
Value: 849.06 	
Date: Apr 30
Value: 824.14 	
Date: Apr 25
Value: 820.62 	
Date: Apr 20
Value: 1386.34 	
Date: Apr 15
Value: 1383.41 	
Date: Apr 10
Value: 1379.46 	
Date: Apr 05
Value: 1375.94 	
Date: Mar 31
Value: 1366.19 	
Date: Mar 25
Value: 1328.92 	
Date: Mar 20
Value: 1317.04 	
Date: Mar 15
Value: 1314.28 	
Date: Mar 10
Value: 1304.82 	
Date: Mar 05
Value: 1303.53 	
Date: Feb 28
Value: 1300.07 	
Date: Feb 25
Value: 1299.6 	
Date: Feb 20
Value: 1298.32 	
Date: Feb 15
Value: 1296.63 	
Date: Feb 10
Value: 1295.66 	
Date: Feb 05
Value: 1294.84 	
Date: Jan 31
Value: 1294.11 	
Date: Jan 25
Value: 1291.85 	
Date: Jan 20
Value: 1291.42 	
Date: Jan 15
Value: 1290.27 	
Date: Jan 10
Value: 1282.91 	
Date: Jan 05
Value: 1282.22 	
Date: Dec 31
Value: 1254.13 	
Date: Dec 25
Value: 1250.99 	
Date: Dec 20
Value: 1238.29 	
Date: Dec 15
Value: 1233.89 	
Date: Dec 10
Value: 1209.2 	
Date: Dec 05
Value: 1199.53 	
Date: Nov 30
Value: 1183.79 	
Date: Nov 25
Value: 1164.45 	
Date: Nov 20
Value: 1149.19 	
Date: Nov 15
Value: 1137.47 	
Date: Nov 10
Value: 1131.77 	
Date: Nov 05
Value: 1120.4 	
Date: Oct 31
Value: 1693.58 	
Date: Oct 25
Value: 1691.62 	
Date: Oct 20
Value: 1690.09 	
Date: Oct 15
Value: 1688.54 	
Date: Oct 10
Value: 1686.41 	
Date: Oct 05
Value: 1683.31 	
Date: Sep 30
Value: 1668.17 	
Date: Sep 25
Value: 1665.23 	
Date: Sep 20
Value: 1662.59 	
Date: Sep 15
Value: 1649.43 	
Date: Sep 10
Value: 1642.17 	
Date: Sep 05
Value: 1636.41 	
Date: Aug 31
Value: 1634.18 	
Date: Aug 25
Value: 1629.68 	
Date: Aug 20
Value: 1623.52 	
Date: Aug 15
Value: 1594.73 	
Date: Aug 10
Value: 1592.41 	
Date: Aug 05
Value: 1590.83 	
Date: Jul 31
Value: 1588.65 	
Date: Jul 25
Value: 1586.25 	
Date: Jul 20
Value: 1581.78 	
Date: Jul 15
Value: 1578.33 	
Date: Jul 10
Value: 1575.98 	
Date: Jul 05
Value: 1573.62 	
Date: Jun 30
Value: 1569.91 	
Date: Jun 25
Value: 1552.77 	
Date: Jun 20
Value: 1519.43 	
Date: Jun 15
Value: 1516.79 	
Date: Jun 10
Value: 1506.53 	
Date: Jun 05
Value: 1502.86 	
Date: May 31
Value: 1496.52 	
Date: May 25
Value: 1489.04 	
Date: May 20
Value: 1478.68 	
Date: May 15
Value: 1459.7 	
Date: May 10
Value: 1453.06 	
Date: May 05
Value: 1442.93 	
Date: Apr 30
Value: 1418 	
Date: Apr 25
Value: 1414.49 	
Date: Apr 20
Value: 1386.21 	
Date: Apr 15
Value: 1372.25 	
Date: Apr 10
Value: 1370.15 	
Date: Apr 05
Value: 1368.1 	
Date: Mar 31
Value: 1366.12 	
Date: Mar 25
Value: 1356.16 	
Date: Mar 20
Value: 1351.44 	
Date: Mar 15
Value: 1348.6 	
Date: Mar 10
Value: 1329.93 	
Date: Mar 05
Value: 1320.43 	
Date: Feb 28
Value: 1303.29 	
Date: Feb 25
Value: 1298.93 	
Date: Feb 20
Value: 1294.71 	
Date: Feb 15
Value: 1293.88 	
Date: Feb 10
Value: 1279.21 	
Date: Feb 05
Value: 1275.36 	
Date: Jan 31
Value: 1274.51 	
Date: Jan 25
Value: 1273.94 	
Date: Jan 20
Value: 1273.13 	
Date: Jan 15
Value: 1268.33 	
Date: Jan 10
Value: 1266.8 	
Date: Jan 05
Value: 1258.95 	
Date: Dec 31
Value: 623.45 	
Date: Dec 25
Value: 611.11 	
Date: Dec 20
Value: 598.61 	
Date: Dec 15
Value: 586.53 	
Date: Dec 10
Value: 574.8 	
Date: Dec 05
Value: 563.42 	
Date: Nov 30
Value: 549.79 	
Date: Nov 25
Value: 539.59 	
Date: Nov 20
Value: 527.56 	
Date: Nov 15
Value: 515.28 	
Date: Nov 10
Value: 505.98 	
Date: Nov 05
Value: 497.26 	
Date: Oct 31
Value: 1130.95 	
Date: Oct 25
Value: 1120.21 	
Date: Oct 20
Value: 1109.12 	
Date: Oct 15
Value: 1100.83 	
Date: Oct 10
Value: 1088.85 	
Date: Oct 05
Value: 1077.93 	
Date: Sep 30
Value: 1070.02 	
Date: Sep 25
Value: 1062.89 	
Date: Sep 20
Value: 1057.11 	
Date: Sep 15
Value: 1052.02 	
Date: Sep 10
Value: 1047.23 	
Date: Sep 05
Value: 1042.56 	
Date: Aug 31
Value: 1037.24 	
Date: Aug 25
Value: 1029.09 	
Date: Aug 20
Value: 1020.82 	
Date: Aug 15
Value: 1013.38 	
Date: Aug 10
Value: 1005.84 	
Date: Aug 05
Value: 994.45 	
Date: Jul 31
Value: 987.14 	
Date: Jul 25
Value: 977.2 	
Date: Jul 20
Value: 971.41 	
Date: Jul 15
Value: 966.56 	
Date: Jul 10
Value: 959.44 	
Date: Jul 05
Value: 952.15 	
Date: Jun 30
Value: 943.96 	
Date: Jun 25
Value: 934.68 	
Date: Jun 20
Value: 922.89 	
Date: Jun 15
Value: 909.32 	
Date: Jun 10
Value: 894.95 	
Date: Jun 05
Value: 883.61 	
Date: May 31
Value: 870.33 	
Date: May 25
Value: 857.94 	
Date: May 20
Value: 846.04 	
Date: May 15
Value: 836.12 	
Date: May 10
Value: 825.02 	
Date: May 05
Value: 813.56 	
Date: Apr 30
Value: 802.31 	
Date: Apr 25
Value: 794.24 	
Date: Apr 20
Value: 783.39 	
Date: Apr 15
Value: 769.91 	
Date: Apr 10
Value: 757.83 	
Date: Apr 05
Value: 747.17 	
Date: Mar 31
Value: 736.1 	
Date: Mar 25
Value: 722.74 	
Date: Mar 20
Value: 713.85 	
Date: Mar 15
Value: 704.69 	
Date: Mar 10
Value: 697.31 	
Date: Mar 05
Value: 688.02 	
Date: Feb 28
Value: 679.46 	
Date: Feb 25
Value: 676.64 	
Date: Feb 20
Value: 670.26 	
Date: Feb 15
Value: 665.68 	
Date: Feb 10
Value: 658.82 	
Date: Feb 05
Value: 653.42 	
Date: Jan 31
Value: 648.97 	
Date: Jan 25
Value: 643.57 	
Date: Jan 20
Value: 639.39 	
Date: Jan 15
Value: 636.58 	
Date: Jan 10
Value: 633.59 	
Date: Jan 05
Value: 628.93

Top