Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12
	
Date: Dec 31
Value: 493.58 	
Date: Dec 25
Value: 489.42 	
Date: Dec 20
Value: 457.72 	
Date: Dec 15
Value: 452.78 	
Date: Dec 10
Value: 448.81 	
Date: Dec 05
Value: 426.08 	
Date: Nov 30
Value: 410.89 	
Date: Nov 25
Value: 395.63 	
Date: Nov 20
Value: 378.16 	
Date: Nov 15
Value: 368.98 	
Date: Nov 10
Value: 363.34 	
Date: Nov 05
Value: 362.27 	
Date: Oct 31
Value: 361.29 	
Date: Oct 25
Value: 359.67 	
Date: Oct 20
Value: 358.44 	
Date: Oct 15
Value: 357.21 	
Date: Oct 10
Value: 355.56 	
Date: Oct 05
Value: 353.22 	
Date: Sep 30
Value: 337.61 	
Date: Sep 25
Value: 334.69 	
Date: Sep 20
Value: 332.26 	
Date: Sep 15
Value: 317.11 	
Date: Sep 10
Value: 309.44 	
Date: Sep 05
Value: 301.91 	
Date: Aug 31
Value: 299.91 	
Date: Aug 25
Value: 294.6 	
Date: Aug 20
Value: 289.4 	
Date: Aug 15
Value: 267.29 	
Date: Aug 10
Value: 265.58 	
Date: Aug 05
Value: 264.24 	
Date: Jul 31
Value: 262.32 	
Date: Jul 25
Value: 260.4 	
Date: Jul 20
Value: 255.54 	
Date: Jul 15
Value: 253.04 	
Date: Jul 10
Value: 251.06 	
Date: Jul 05
Value: 249.1 	
Date: Jun 30
Value: 245.52 	
Date: Jun 25
Value: 230.79 	
Date: Jun 20
Value: 202.68 	
Date: Jun 15
Value: 200.52 	
Date: Jun 10
Value: 190.26 	
Date: Jun 05
Value: 186.51 	
Date: May 31
Value: 182.31 	
Date: May 25
Value: 174.55 	
Date: May 20
Value: 167.98 	
Date: May 15
Value: 150.07 	
Date: May 10
Value: 143.99 	
Date: May 05
Value: 136.29 	
Date: Apr 30
Value: 119.45 	
Date: Apr 25
Value: 116.87 	
Date: Apr 20
Value: 580.84 	
Date: Apr 15
Value: 578.6 	
Date: Apr 10
Value: 575.9 	
Date: Apr 05
Value: 573.24 	
Date: Mar 31
Value: 566.85 	
Date: Mar 25
Value: 536.73 	
Date: Mar 20
Value: 526.8 	
Date: Mar 15
Value: 524.81 	
Date: Mar 10
Value: 518.45 	
Date: Mar 05
Value: 517.44 	
Date: Feb 28
Value: 514.98 	
Date: Feb 25
Value: 514.54 	
Date: Feb 20
Value: 513.84 	
Date: Feb 15
Value: 512.85 	
Date: Feb 10
Value: 512.25 	
Date: Feb 05
Value: 511.71 	
Date: Jan 31
Value: 511.22 	
Date: Jan 25
Value: 508.37 	
Date: Jan 20
Value: 507.86 	
Date: Jan 15
Value: 506.76 	
Date: Jan 10
Value: 497.92 	
Date: Jan 05
Value: 496.85 	
Date: Dec 31
Value: 525.63 	
Date: Dec 25
Value: 522.78 	
Date: Dec 20
Value: 513.45 	
Date: Dec 15
Value: 510.73 	
Date: Dec 10
Value: 492.19 	
Date: Dec 05
Value: 486.82 	
Date: Nov 30
Value: 473.79 	
Date: Nov 25
Value: 452.42 	
Date: Nov 20
Value: 438.34 	
Date: Nov 15
Value: 427.49 	
Date: Nov 10
Value: 423.06 	
Date: Nov 05
Value: 411.36 	
Date: Oct 31
Value: 908.41 	
Date: Oct 25
Value: 906.79 	
Date: Oct 20
Value: 905.56 	
Date: Oct 15
Value: 904.33 	
Date: Oct 10
Value: 902.68 	
Date: Oct 05
Value: 900.34 	
Date: Sep 30
Value: 884.73 	
Date: Sep 25
Value: 881.81 	
Date: Sep 20
Value: 879.38 	
Date: Sep 15
Value: 864.23 	
Date: Sep 10
Value: 856.55 	
Date: Sep 05
Value: 849.03 	
Date: Aug 31
Value: 847.02 	
Date: Aug 25
Value: 841.72 	
Date: Aug 20
Value: 836.52 	
Date: Aug 15
Value: 814.41 	
Date: Aug 10
Value: 812.7 	
Date: Aug 05
Value: 811.36 	
Date: Jul 31
Value: 809.44 	
Date: Jul 25
Value: 807.52 	
Date: Jul 20
Value: 802.66 	
Date: Jul 15
Value: 800.16 	
Date: Jul 10
Value: 798.18 	
Date: Jul 05
Value: 796.22 	
Date: Jun 30
Value: 792.63 	
Date: Jun 25
Value: 777.91 	
Date: Jun 20
Value: 749.8 	
Date: Jun 15
Value: 747.63 	
Date: Jun 10
Value: 737.38 	
Date: Jun 05
Value: 733.62 	
Date: May 31
Value: 729.43 	
Date: May 25
Value: 721.67 	
Date: May 20
Value: 715.09 	
Date: May 15
Value: 697.18 	
Date: May 10
Value: 691.11 	
Date: May 05
Value: 683.41 	
Date: Apr 30
Value: 666.57 	
Date: Apr 25
Value: 663.98 	
Date: Apr 20
Value: 640.67 	
Date: Apr 15
Value: 629.59 	
Date: Apr 10
Value: 628.11 	
Date: Apr 05
Value: 626.62 	
Date: Mar 31
Value: 624.99 	
Date: Mar 25
Value: 617.86 	
Date: Mar 20
Value: 614.55 	
Date: Mar 15
Value: 612.57 	
Date: Mar 10
Value: 598.3 	
Date: Mar 05
Value: 590.56 	
Date: Feb 28
Value: 573.45 	
Date: Feb 25
Value: 569.63 	
Date: Feb 20
Value: 565.88 	
Date: Feb 15
Value: 565.34 	
Date: Feb 10
Value: 553.73 	
Date: Feb 05
Value: 549.54 	
Date: Jan 31
Value: 548.55 	
Date: Jan 25
Value: 547.95 	
Date: Jan 20
Value: 547.11 	
Date: Jan 15
Value: 542.36 	
Date: Jan 10
Value: 540.87 	
Date: Jan 05
Value: 529.46 	
Date: Dec 31
Value: 514.13 	
Date: Dec 25
Value: 504.67 	
Date: Dec 20
Value: 495.99 	
Date: Dec 15
Value: 487.93 	
Date: Dec 10
Value: 479.71 	
Date: Dec 05
Value: 471.28 	
Date: Nov 30
Value: 460.29 	
Date: Nov 25
Value: 451.9 	
Date: Nov 20
Value: 441.93 	
Date: Nov 15
Value: 430.42 	
Date: Nov 10
Value: 421.3 	
Date: Nov 05
Value: 413.13 	
Date: Oct 31
Value: 939.39 	
Date: Oct 25
Value: 930.45 	
Date: Oct 20
Value: 921.1 	
Date: Oct 15
Value: 913.89 	
Date: Oct 10
Value: 903.84 	
Date: Oct 05
Value: 894.83 	
Date: Sep 30
Value: 887.84 	
Date: Sep 25
Value: 881.55 	
Date: Sep 20
Value: 875.95 	
Date: Sep 15
Value: 870.6 	
Date: Sep 10
Value: 865.68 	
Date: Sep 05
Value: 860.38 	
Date: Aug 31
Value: 855.1 	
Date: Aug 25
Value: 847.81 	
Date: Aug 20
Value: 841.61 	
Date: Aug 15
Value: 836.03 	
Date: Aug 10
Value: 830.4 	
Date: Aug 05
Value: 821.93 	
Date: Jul 31
Value: 815.55 	
Date: Jul 25
Value: 807.87 	
Date: Jul 20
Value: 803.35 	
Date: Jul 15
Value: 799.21 	
Date: Jul 10
Value: 793.23 	
Date: Jul 05
Value: 787.07 	
Date: Jun 30
Value: 780.21 	
Date: Jun 25
Value: 773.52 	
Date: Jun 20
Value: 765.1 	
Date: Jun 15
Value: 753.98 	
Date: Jun 10
Value: 742.52 	
Date: Jun 05
Value: 733.49 	
Date: May 31
Value: 723.08 	
Date: May 25
Value: 712.71 	
Date: May 20
Value: 702.92 	
Date: May 15
Value: 695.07 	
Date: May 10
Value: 685.67 	
Date: May 05
Value: 676.52 	
Date: Apr 30
Value: 667.35 	
Date: Apr 25
Value: 661.01 	
Date: Apr 20
Value: 653.19 	
Date: Apr 15
Value: 643.28 	
Date: Apr 10
Value: 634.14 	
Date: Apr 05
Value: 625.78 	
Date: Mar 31
Value: 617.58 	
Date: Mar 25
Value: 607.52 	
Date: Mar 20
Value: 600.97 	
Date: Mar 15
Value: 594.16 	
Date: Mar 10
Value: 588.63 	
Date: Mar 05
Value: 581.52 	
Date: Feb 28
Value: 574.6 	
Date: Feb 25
Value: 571.84 	
Date: Feb 20
Value: 565.37 	
Date: Feb 15
Value: 560.87 	
Date: Feb 10
Value: 554.01 	
Date: Feb 05
Value: 548.3 	
Date: Jan 31
Value: 543.4 	
Date: Jan 25
Value: 536.91 	
Date: Jan 20
Value: 531.26 	
Date: Jan 15
Value: 527.56 	
Date: Jan 10
Value: 524.03 	
Date: Jan 05
Value: 519.26 	
Date: Dec 31
Value: 493.58 	
Date: Dec 25
Value: 489.42 	
Date: Dec 20
Value: 457.72 	
Date: Dec 15
Value: 452.78 	
Date: Dec 10
Value: 448.81 	
Date: Dec 05
Value: 426.08 	
Date: Nov 30
Value: 410.89 	
Date: Nov 25
Value: 395.63 	
Date: Nov 20
Value: 378.16 	
Date: Nov 15
Value: 368.98 	
Date: Nov 10
Value: 363.34 	
Date: Nov 05
Value: 362.27 	
Date: Oct 31
Value: 361.29 	
Date: Oct 25
Value: 359.67 	
Date: Oct 20
Value: 358.44 	
Date: Oct 15
Value: 357.21 	
Date: Oct 10
Value: 355.56 	
Date: Oct 05
Value: 353.22 	
Date: Sep 30
Value: 337.61 	
Date: Sep 25
Value: 334.69 	
Date: Sep 20
Value: 332.26 	
Date: Sep 15
Value: 317.11 	
Date: Sep 10
Value: 309.44 	
Date: Sep 05
Value: 301.91 	
Date: Aug 31
Value: 299.91 	
Date: Aug 25
Value: 294.6 	
Date: Aug 20
Value: 289.4 	
Date: Aug 15
Value: 267.29 	
Date: Aug 10
Value: 265.58 	
Date: Aug 05
Value: 264.24 	
Date: Jul 31
Value: 262.32 	
Date: Jul 25
Value: 260.4 	
Date: Jul 20
Value: 255.54 	
Date: Jul 15
Value: 253.04 	
Date: Jul 10
Value: 251.06 	
Date: Jul 05
Value: 249.1 	
Date: Jun 30
Value: 245.52 	
Date: Jun 25
Value: 230.79 	
Date: Jun 20
Value: 202.68 	
Date: Jun 15
Value: 200.52 	
Date: Jun 10
Value: 190.26 	
Date: Jun 05
Value: 186.51 	
Date: May 31
Value: 182.31 	
Date: May 25
Value: 174.55 	
Date: May 20
Value: 167.98 	
Date: May 15
Value: 150.07 	
Date: May 10
Value: 143.99 	
Date: May 05
Value: 136.29 	
Date: Apr 30
Value: 119.45 	
Date: Apr 25
Value: 116.87 	
Date: Apr 20
Value: 580.84 	
Date: Apr 15
Value: 578.6 	
Date: Apr 10
Value: 575.9 	
Date: Apr 05
Value: 573.24 	
Date: Mar 31
Value: 566.85 	
Date: Mar 25
Value: 536.73 	
Date: Mar 20
Value: 526.8 	
Date: Mar 15
Value: 524.81 	
Date: Mar 10
Value: 518.45 	
Date: Mar 05
Value: 517.44 	
Date: Feb 28
Value: 514.98 	
Date: Feb 25
Value: 514.54 	
Date: Feb 20
Value: 513.84 	
Date: Feb 15
Value: 512.85 	
Date: Feb 10
Value: 512.25 	
Date: Feb 05
Value: 511.71 	
Date: Jan 31
Value: 511.22 	
Date: Jan 25
Value: 508.37 	
Date: Jan 20
Value: 507.86 	
Date: Jan 15
Value: 506.76 	
Date: Jan 10
Value: 497.92 	
Date: Jan 05
Value: 496.85 	
Date: Dec 31
Value: 525.63 	
Date: Dec 25
Value: 522.78 	
Date: Dec 20
Value: 513.45 	
Date: Dec 15
Value: 510.73 	
Date: Dec 10
Value: 492.19 	
Date: Dec 05
Value: 486.82 	
Date: Nov 30
Value: 473.79 	
Date: Nov 25
Value: 452.42 	
Date: Nov 20
Value: 438.34 	
Date: Nov 15
Value: 427.49 	
Date: Nov 10
Value: 423.06 	
Date: Nov 05
Value: 411.36 	
Date: Oct 31
Value: 908.41 	
Date: Oct 25
Value: 906.79 	
Date: Oct 20
Value: 905.56 	
Date: Oct 15
Value: 904.33 	
Date: Oct 10
Value: 902.68 	
Date: Oct 05
Value: 900.34 	
Date: Sep 30
Value: 884.73 	
Date: Sep 25
Value: 881.81 	
Date: Sep 20
Value: 879.38 	
Date: Sep 15
Value: 864.23 	
Date: Sep 10
Value: 856.55 	
Date: Sep 05
Value: 849.03 	
Date: Aug 31
Value: 847.02 	
Date: Aug 25
Value: 841.72 	
Date: Aug 20
Value: 836.52 	
Date: Aug 15
Value: 814.41 	
Date: Aug 10
Value: 812.7 	
Date: Aug 05
Value: 811.36 	
Date: Jul 31
Value: 809.44 	
Date: Jul 25
Value: 807.52 	
Date: Jul 20
Value: 802.66 	
Date: Jul 15
Value: 800.16 	
Date: Jul 10
Value: 798.18 	
Date: Jul 05
Value: 796.22 	
Date: Jun 30
Value: 792.63 	
Date: Jun 25
Value: 777.91 	
Date: Jun 20
Value: 749.8 	
Date: Jun 15
Value: 747.63 	
Date: Jun 10
Value: 737.38 	
Date: Jun 05
Value: 733.62 	
Date: May 31
Value: 729.43 	
Date: May 25
Value: 721.67 	
Date: May 20
Value: 715.09 	
Date: May 15
Value: 697.18 	
Date: May 10
Value: 691.11 	
Date: May 05
Value: 683.41 	
Date: Apr 30
Value: 666.57 	
Date: Apr 25
Value: 663.98 	
Date: Apr 20
Value: 640.67 	
Date: Apr 15
Value: 629.59 	
Date: Apr 10
Value: 628.11 	
Date: Apr 05
Value: 626.62 	
Date: Mar 31
Value: 624.99 	
Date: Mar 25
Value: 617.86 	
Date: Mar 20
Value: 614.55 	
Date: Mar 15
Value: 612.57 	
Date: Mar 10
Value: 598.3 	
Date: Mar 05
Value: 590.56 	
Date: Feb 28
Value: 573.45 	
Date: Feb 25
Value: 569.63 	
Date: Feb 20
Value: 565.88 	
Date: Feb 15
Value: 565.34 	
Date: Feb 10
Value: 553.73 	
Date: Feb 05
Value: 549.54 	
Date: Jan 31
Value: 548.55 	
Date: Jan 25
Value: 547.95 	
Date: Jan 20
Value: 547.11 	
Date: Jan 15
Value: 542.36 	
Date: Jan 10
Value: 540.87 	
Date: Jan 05
Value: 529.46 	
Date: Dec 31
Value: 514.13 	
Date: Dec 25
Value: 504.67 	
Date: Dec 20
Value: 495.99 	
Date: Dec 15
Value: 487.93 	
Date: Dec 10
Value: 479.71 	
Date: Dec 05
Value: 471.28 	
Date: Nov 30
Value: 460.29 	
Date: Nov 25
Value: 451.9 	
Date: Nov 20
Value: 441.93 	
Date: Nov 15
Value: 430.42 	
Date: Nov 10
Value: 421.3 	
Date: Nov 05
Value: 413.13 	
Date: Oct 31
Value: 939.39 	
Date: Oct 25
Value: 930.45 	
Date: Oct 20
Value: 921.1 	
Date: Oct 15
Value: 913.89 	
Date: Oct 10
Value: 903.84 	
Date: Oct 05
Value: 894.83 	
Date: Sep 30
Value: 887.84 	
Date: Sep 25
Value: 881.55 	
Date: Sep 20
Value: 875.95 	
Date: Sep 15
Value: 870.6 	
Date: Sep 10
Value: 865.68 	
Date: Sep 05
Value: 860.38 	
Date: Aug 31
Value: 855.1 	
Date: Aug 25
Value: 847.81 	
Date: Aug 20
Value: 841.61 	
Date: Aug 15
Value: 836.03 	
Date: Aug 10
Value: 830.4 	
Date: Aug 05
Value: 821.93 	
Date: Jul 31
Value: 815.55 	
Date: Jul 25
Value: 807.87 	
Date: Jul 20
Value: 803.35 	
Date: Jul 15
Value: 799.21 	
Date: Jul 10
Value: 793.23 	
Date: Jul 05
Value: 787.07 	
Date: Jun 30
Value: 780.21 	
Date: Jun 25
Value: 773.52 	
Date: Jun 20
Value: 765.1 	
Date: Jun 15
Value: 753.98 	
Date: Jun 10
Value: 742.52 	
Date: Jun 05
Value: 733.49 	
Date: May 31
Value: 723.08 	
Date: May 25
Value: 712.71 	
Date: May 20
Value: 702.92 	
Date: May 15
Value: 695.07 	
Date: May 10
Value: 685.67 	
Date: May 05
Value: 676.52 	
Date: Apr 30
Value: 667.35 	
Date: Apr 25
Value: 661.01 	
Date: Apr 20
Value: 653.19 	
Date: Apr 15
Value: 643.28 	
Date: Apr 10
Value: 634.14 	
Date: Apr 05
Value: 625.78 	
Date: Mar 31
Value: 617.58 	
Date: Mar 25
Value: 607.52 	
Date: Mar 20
Value: 600.97 	
Date: Mar 15
Value: 594.16 	
Date: Mar 10
Value: 588.63 	
Date: Mar 05
Value: 581.52 	
Date: Feb 28
Value: 574.6 	
Date: Feb 25
Value: 571.84 	
Date: Feb 20
Value: 565.37 	
Date: Feb 15
Value: 560.87 	
Date: Feb 10
Value: 554.01 	
Date: Feb 05
Value: 548.3 	
Date: Jan 31
Value: 543.4 	
Date: Jan 25
Value: 536.91 	
Date: Jan 20
Value: 531.26 	
Date: Jan 15
Value: 527.56 	
Date: Jan 10
Value: 524.03 	
Date: Jan 05
Value: 519.26

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 690.11 	
Date: Dec 25
Value: 688.19 	
Date: Dec 20
Value: 646.77 	
Date: Dec 15
Value: 640.24 	
Date: Dec 10
Value: 629.32 	
Date: Dec 05
Value: 592.32 	
Date: Nov 30
Value: 570.48 	
Date: Nov 25
Value: 551.02 	
Date: Nov 20
Value: 525.64 	
Date: Nov 15
Value: 508.73 	
Date: Nov 10
Value: 501.5 	
Date: Nov 05
Value: 500.1 	
Date: Oct 31
Value: 498.84 	
Date: Oct 25
Value: 496.95 	
Date: Oct 20
Value: 495.54 	
Date: Oct 15
Value: 494.18 	
Date: Oct 10
Value: 491.45 	
Date: Oct 05
Value: 484.62 	
Date: Sep 30
Value: 460.62 	
Date: Sep 25
Value: 455.85 	
Date: Sep 20
Value: 453.34 	
Date: Sep 15
Value: 446.2 	
Date: Sep 10
Value: 438.56 	
Date: Sep 05
Value: 429.66 	
Date: Aug 31
Value: 426.97 	
Date: Aug 25
Value: 418.58 	
Date: Aug 20
Value: 413.34 	
Date: Aug 15
Value: 398.99 	
Date: Aug 10
Value: 396.05 	
Date: Aug 05
Value: 393.66 	
Date: Jul 31
Value: 390.5 	
Date: Jul 25
Value: 387.83 	
Date: Jul 20
Value: 383.56 	
Date: Jul 15
Value: 379.06 	
Date: Jul 10
Value: 376.93 	
Date: Jul 05
Value: 374.84 	
Date: Jun 30
Value: 371.09 	
Date: Jun 25
Value: 336.27 	
Date: Jun 20
Value: 311.22 	
Date: Jun 15
Value: 308.96 	
Date: Jun 10
Value: 303.45 	
Date: Jun 05
Value: 299.84 	
Date: May 31
Value: 297.58 	
Date: May 25
Value: 289.76 	
Date: May 20
Value: 276.68 	
Date: May 15
Value: 249.92 	
Date: May 10
Value: 239.61 	
Date: May 05
Value: 221.27 	
Date: Apr 30
Value: 197.53 	
Date: Apr 25
Value: 192.56 	
Date: Apr 20
Value: 835.84 	
Date: Apr 15
Value: 831.38 	
Date: Apr 10
Value: 825.63 	
Date: Apr 05
Value: 821.19 	
Date: Mar 31
Value: 811.94 	
Date: Mar 25
Value: 769.12 	
Date: Mar 20
Value: 750.5 	
Date: Mar 15
Value: 745.39 	
Date: Mar 10
Value: 736.72 	
Date: Mar 05
Value: 734.21 	
Date: Feb 28
Value: 727.95 	
Date: Feb 25
Value: 727.09 	
Date: Feb 20
Value: 725.85 	
Date: Feb 15
Value: 723.8 	
Date: Feb 10
Value: 722.54 	
Date: Feb 05
Value: 721.51 	
Date: Jan 31
Value: 719.98 	
Date: Jan 25
Value: 715.44 	
Date: Jan 20
Value: 714.3 	
Date: Jan 15
Value: 711.62 	
Date: Jan 10
Value: 700.46 	
Date: Jan 05
Value: 696.19 	
Date: Dec 31
Value: 748.99 	
Date: Dec 25
Value: 747.56 	
Date: Dec 20
Value: 738.87 	
Date: Dec 15
Value: 737.08 	
Date: Dec 10
Value: 704.43 	
Date: Dec 05
Value: 702.25 	
Date: Nov 30
Value: 690.75 	
Date: Nov 25
Value: 651.25 	
Date: Nov 20
Value: 627.29 	
Date: Nov 15
Value: 609.42 	
Date: Nov 10
Value: 598.78 	
Date: Nov 05
Value: 569.15 	
Date: Oct 31
Value: 1290.81 	
Date: Oct 25
Value: 1288.92 	
Date: Oct 20
Value: 1287.51 	
Date: Oct 15
Value: 1286.16 	
Date: Oct 10
Value: 1283.43 	
Date: Oct 05
Value: 1276.59 	
Date: Sep 30
Value: 1252.59 	
Date: Sep 25
Value: 1247.82 	
Date: Sep 20
Value: 1245.31 	
Date: Sep 15
Value: 1238.18 	
Date: Sep 10
Value: 1230.53 	
Date: Sep 05
Value: 1221.64 	
Date: Aug 31
Value: 1218.94 	
Date: Aug 25
Value: 1210.56 	
Date: Aug 20
Value: 1205.31 	
Date: Aug 15
Value: 1190.96 	
Date: Aug 10
Value: 1188.02 	
Date: Aug 05
Value: 1185.63 	
Date: Jul 31
Value: 1182.47 	
Date: Jul 25
Value: 1179.8 	
Date: Jul 20
Value: 1175.53 	
Date: Jul 15
Value: 1171.03 	
Date: Jul 10
Value: 1168.91 	
Date: Jul 05
Value: 1166.81 	
Date: Jun 30
Value: 1163.07 	
Date: Jun 25
Value: 1128.24 	
Date: Jun 20
Value: 1103.19 	
Date: Jun 15
Value: 1100.93 	
Date: Jun 10
Value: 1095.42 	
Date: Jun 05
Value: 1091.81 	
Date: May 31
Value: 1089.55 	
Date: May 25
Value: 1081.73 	
Date: May 20
Value: 1068.65 	
Date: May 15
Value: 1041.89 	
Date: May 10
Value: 1031.58 	
Date: May 05
Value: 1013.25 	
Date: Apr 30
Value: 989.5 	
Date: Apr 25
Value: 984.53 	
Date: Apr 20
Value: 945.26 	
Date: Apr 15
Value: 924.67 	
Date: Apr 10
Value: 921.32 	
Date: Apr 05
Value: 918.41 	
Date: Mar 31
Value: 908.55 	
Date: Mar 25
Value: 896.69 	
Date: Mar 20
Value: 888 	
Date: Mar 15
Value: 883.49 	
Date: Mar 10
Value: 858.92 	
Date: Mar 05
Value: 846.76 	
Date: Feb 28
Value: 829.97 	
Date: Feb 25
Value: 823.74 	
Date: Feb 20
Value: 816.48 	
Date: Feb 15
Value: 815.41 	
Date: Feb 10
Value: 804.4 	
Date: Feb 05
Value: 797.91 	
Date: Jan 31
Value: 795.81 	
Date: Jan 25
Value: 794.68 	
Date: Jan 20
Value: 791.97 	
Date: Jan 15
Value: 775.27 	
Date: Jan 10
Value: 772.1 	
Date: Jan 05
Value: 758.91 	
Date: Dec 31
Value: 684.15 	
Date: Dec 25
Value: 672.12 	
Date: Dec 20
Value: 661.35 	
Date: Dec 15
Value: 652.77 	
Date: Dec 10
Value: 642.18 	
Date: Dec 05
Value: 630.5 	
Date: Nov 30
Value: 617.76 	
Date: Nov 25
Value: 605.03 	
Date: Nov 20
Value: 592.39 	
Date: Nov 15
Value: 577.19 	
Date: Nov 10
Value: 563.34 	
Date: Nov 05
Value: 551.18 	
Date: Oct 31
Value: 1259.94 	
Date: Oct 25
Value: 1249.28 	
Date: Oct 20
Value: 1239.9 	
Date: Oct 15
Value: 1231.24 	
Date: Oct 10
Value: 1219.29 	
Date: Oct 05
Value: 1209.19 	
Date: Sep 30
Value: 1202.28 	
Date: Sep 25
Value: 1197.21 	
Date: Sep 20
Value: 1192.77 	
Date: Sep 15
Value: 1188.71 	
Date: Sep 10
Value: 1185.23 	
Date: Sep 05
Value: 1181.18 	
Date: Aug 31
Value: 1174.95 	
Date: Aug 25
Value: 1164.32 	
Date: Aug 20
Value: 1156.18 	
Date: Aug 15
Value: 1149.35 	
Date: Aug 10
Value: 1141.41 	
Date: Aug 05
Value: 1130.49 	
Date: Jul 31
Value: 1123.24 	
Date: Jul 25
Value: 1113.86 	
Date: Jul 20
Value: 1107.92 	
Date: Jul 15
Value: 1102.51 	
Date: Jul 10
Value: 1095.1 	
Date: Jul 05
Value: 1088.66 	
Date: Jun 30
Value: 1081.22 	
Date: Jun 25
Value: 1074.1 	
Date: Jun 20
Value: 1065.36 	
Date: Jun 15
Value: 1052.8 	
Date: Jun 10
Value: 1042.31 	
Date: Jun 05
Value: 1031.77 	
Date: May 31
Value: 1020.15 	
Date: May 25
Value: 1008.55 	
Date: May 20
Value: 993.68 	
Date: May 15
Value: 983.08 	
Date: May 10
Value: 967.57 	
Date: May 05
Value: 955.04 	
Date: Apr 30
Value: 941 	
Date: Apr 25
Value: 929.61 	
Date: Apr 20
Value: 917.88 	
Date: Apr 15
Value: 902.26 	
Date: Apr 10
Value: 888.31 	
Date: Apr 05
Value: 873.29 	
Date: Mar 31
Value: 861.82 	
Date: Mar 25
Value: 846.36 	
Date: Mar 20
Value: 836.86 	
Date: Mar 15
Value: 827.16 	
Date: Mar 10
Value: 817.47 	
Date: Mar 05
Value: 805.86 	
Date: Feb 28
Value: 794.49 	
Date: Feb 25
Value: 789.56 	
Date: Feb 20
Value: 778.22 	
Date: Feb 15
Value: 770.33 	
Date: Feb 10
Value: 759.07 	
Date: Feb 05
Value: 748.01 	
Date: Jan 31
Value: 740.13 	
Date: Jan 25
Value: 728.31 	
Date: Jan 20
Value: 717.49 	
Date: Jan 15
Value: 709.42 	
Date: Jan 10
Value: 703.38 	
Date: Jan 05
Value: 691.97 	
Date: Dec 31
Value: 690.11 	
Date: Dec 25
Value: 688.19 	
Date: Dec 20
Value: 646.77 	
Date: Dec 15
Value: 640.24 	
Date: Dec 10
Value: 629.32 	
Date: Dec 05
Value: 592.32 	
Date: Nov 30
Value: 570.48 	
Date: Nov 25
Value: 551.02 	
Date: Nov 20
Value: 525.64 	
Date: Nov 15
Value: 508.73 	
Date: Nov 10
Value: 501.5 	
Date: Nov 05
Value: 500.1 	
Date: Oct 31
Value: 498.84 	
Date: Oct 25
Value: 496.95 	
Date: Oct 20
Value: 495.54 	
Date: Oct 15
Value: 494.18 	
Date: Oct 10
Value: 491.45 	
Date: Oct 05
Value: 484.62 	
Date: Sep 30
Value: 460.62 	
Date: Sep 25
Value: 455.85 	
Date: Sep 20
Value: 453.34 	
Date: Sep 15
Value: 446.2 	
Date: Sep 10
Value: 438.56 	
Date: Sep 05
Value: 429.66 	
Date: Aug 31
Value: 426.97 	
Date: Aug 25
Value: 418.58 	
Date: Aug 20
Value: 413.34 	
Date: Aug 15
Value: 398.99 	
Date: Aug 10
Value: 396.05 	
Date: Aug 05
Value: 393.66 	
Date: Jul 31
Value: 390.5 	
Date: Jul 25
Value: 387.83 	
Date: Jul 20
Value: 383.56 	
Date: Jul 15
Value: 379.06 	
Date: Jul 10
Value: 376.93 	
Date: Jul 05
Value: 374.84 	
Date: Jun 30
Value: 371.09 	
Date: Jun 25
Value: 336.27 	
Date: Jun 20
Value: 311.22 	
Date: Jun 15
Value: 308.96 	
Date: Jun 10
Value: 303.45 	
Date: Jun 05
Value: 299.84 	
Date: May 31
Value: 297.58 	
Date: May 25
Value: 289.76 	
Date: May 20
Value: 276.68 	
Date: May 15
Value: 249.92 	
Date: May 10
Value: 239.61 	
Date: May 05
Value: 221.27 	
Date: Apr 30
Value: 197.53 	
Date: Apr 25
Value: 192.56 	
Date: Apr 20
Value: 835.84 	
Date: Apr 15
Value: 831.38 	
Date: Apr 10
Value: 825.63 	
Date: Apr 05
Value: 821.19 	
Date: Mar 31
Value: 811.94 	
Date: Mar 25
Value: 769.12 	
Date: Mar 20
Value: 750.5 	
Date: Mar 15
Value: 745.39 	
Date: Mar 10
Value: 736.72 	
Date: Mar 05
Value: 734.21 	
Date: Feb 28
Value: 727.95 	
Date: Feb 25
Value: 727.09 	
Date: Feb 20
Value: 725.85 	
Date: Feb 15
Value: 723.8 	
Date: Feb 10
Value: 722.54 	
Date: Feb 05
Value: 721.51 	
Date: Jan 31
Value: 719.98 	
Date: Jan 25
Value: 715.44 	
Date: Jan 20
Value: 714.3 	
Date: Jan 15
Value: 711.62 	
Date: Jan 10
Value: 700.46 	
Date: Jan 05
Value: 696.19 	
Date: Dec 31
Value: 748.99 	
Date: Dec 25
Value: 747.56 	
Date: Dec 20
Value: 738.87 	
Date: Dec 15
Value: 737.08 	
Date: Dec 10
Value: 704.43 	
Date: Dec 05
Value: 702.25 	
Date: Nov 30
Value: 690.75 	
Date: Nov 25
Value: 651.25 	
Date: Nov 20
Value: 627.29 	
Date: Nov 15
Value: 609.42 	
Date: Nov 10
Value: 598.78 	
Date: Nov 05
Value: 569.15 	
Date: Oct 31
Value: 1290.81 	
Date: Oct 25
Value: 1288.92 	
Date: Oct 20
Value: 1287.51 	
Date: Oct 15
Value: 1286.16 	
Date: Oct 10
Value: 1283.43 	
Date: Oct 05
Value: 1276.59 	
Date: Sep 30
Value: 1252.59 	
Date: Sep 25
Value: 1247.82 	
Date: Sep 20
Value: 1245.31 	
Date: Sep 15
Value: 1238.18 	
Date: Sep 10
Value: 1230.53 	
Date: Sep 05
Value: 1221.64 	
Date: Aug 31
Value: 1218.94 	
Date: Aug 25
Value: 1210.56 	
Date: Aug 20
Value: 1205.31 	
Date: Aug 15
Value: 1190.96 	
Date: Aug 10
Value: 1188.02 	
Date: Aug 05
Value: 1185.63 	
Date: Jul 31
Value: 1182.47 	
Date: Jul 25
Value: 1179.8 	
Date: Jul 20
Value: 1175.53 	
Date: Jul 15
Value: 1171.03 	
Date: Jul 10
Value: 1168.91 	
Date: Jul 05
Value: 1166.81 	
Date: Jun 30
Value: 1163.07 	
Date: Jun 25
Value: 1128.24 	
Date: Jun 20
Value: 1103.19 	
Date: Jun 15
Value: 1100.93 	
Date: Jun 10
Value: 1095.42 	
Date: Jun 05
Value: 1091.81 	
Date: May 31
Value: 1089.55 	
Date: May 25
Value: 1081.73 	
Date: May 20
Value: 1068.65 	
Date: May 15
Value: 1041.89 	
Date: May 10
Value: 1031.58 	
Date: May 05
Value: 1013.25 	
Date: Apr 30
Value: 989.5 	
Date: Apr 25
Value: 984.53 	
Date: Apr 20
Value: 945.26 	
Date: Apr 15
Value: 924.67 	
Date: Apr 10
Value: 921.32 	
Date: Apr 05
Value: 918.41 	
Date: Mar 31
Value: 908.55 	
Date: Mar 25
Value: 896.69 	
Date: Mar 20
Value: 888 	
Date: Mar 15
Value: 883.49 	
Date: Mar 10
Value: 858.92 	
Date: Mar 05
Value: 846.76 	
Date: Feb 28
Value: 829.97 	
Date: Feb 25
Value: 823.74 	
Date: Feb 20
Value: 816.48 	
Date: Feb 15
Value: 815.41 	
Date: Feb 10
Value: 804.4 	
Date: Feb 05
Value: 797.91 	
Date: Jan 31
Value: 795.81 	
Date: Jan 25
Value: 794.68 	
Date: Jan 20
Value: 791.97 	
Date: Jan 15
Value: 775.27 	
Date: Jan 10
Value: 772.1 	
Date: Jan 05
Value: 758.91 	
Date: Dec 31
Value: 684.15 	
Date: Dec 25
Value: 672.12 	
Date: Dec 20
Value: 661.35 	
Date: Dec 15
Value: 652.77 	
Date: Dec 10
Value: 642.18 	
Date: Dec 05
Value: 630.5 	
Date: Nov 30
Value: 617.76 	
Date: Nov 25
Value: 605.03 	
Date: Nov 20
Value: 592.39 	
Date: Nov 15
Value: 577.19 	
Date: Nov 10
Value: 563.34 	
Date: Nov 05
Value: 551.18 	
Date: Oct 31
Value: 1259.94 	
Date: Oct 25
Value: 1249.28 	
Date: Oct 20
Value: 1239.9 	
Date: Oct 15
Value: 1231.24 	
Date: Oct 10
Value: 1219.29 	
Date: Oct 05
Value: 1209.19 	
Date: Sep 30
Value: 1202.28 	
Date: Sep 25
Value: 1197.21 	
Date: Sep 20
Value: 1192.77 	
Date: Sep 15
Value: 1188.71 	
Date: Sep 10
Value: 1185.23 	
Date: Sep 05
Value: 1181.18 	
Date: Aug 31
Value: 1174.95 	
Date: Aug 25
Value: 1164.32 	
Date: Aug 20
Value: 1156.18 	
Date: Aug 15
Value: 1149.35 	
Date: Aug 10
Value: 1141.41 	
Date: Aug 05
Value: 1130.49 	
Date: Jul 31
Value: 1123.24 	
Date: Jul 25
Value: 1113.86 	
Date: Jul 20
Value: 1107.92 	
Date: Jul 15
Value: 1102.51 	
Date: Jul 10
Value: 1095.1 	
Date: Jul 05
Value: 1088.66 	
Date: Jun 30
Value: 1081.22 	
Date: Jun 25
Value: 1074.1 	
Date: Jun 20
Value: 1065.36 	
Date: Jun 15
Value: 1052.8 	
Date: Jun 10
Value: 1042.31 	
Date: Jun 05
Value: 1031.77 	
Date: May 31
Value: 1020.15 	
Date: May 25
Value: 1008.55 	
Date: May 20
Value: 993.68 	
Date: May 15
Value: 983.08 	
Date: May 10
Value: 967.57 	
Date: May 05
Value: 955.04 	
Date: Apr 30
Value: 941 	
Date: Apr 25
Value: 929.61 	
Date: Apr 20
Value: 917.88 	
Date: Apr 15
Value: 902.26 	
Date: Apr 10
Value: 888.31 	
Date: Apr 05
Value: 873.29 	
Date: Mar 31
Value: 861.82 	
Date: Mar 25
Value: 846.36 	
Date: Mar 20
Value: 836.86 	
Date: Mar 15
Value: 827.16 	
Date: Mar 10
Value: 817.47 	
Date: Mar 05
Value: 805.86 	
Date: Feb 28
Value: 794.49 	
Date: Feb 25
Value: 789.56 	
Date: Feb 20
Value: 778.22 	
Date: Feb 15
Value: 770.33 	
Date: Feb 10
Value: 759.07 	
Date: Feb 05
Value: 748.01 	
Date: Jan 31
Value: 740.13 	
Date: Jan 25
Value: 728.31 	
Date: Jan 20
Value: 717.49 	
Date: Jan 15
Value: 709.42 	
Date: Jan 10
Value: 703.38 	
Date: Jan 05
Value: 691.97

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43
	
Date: Dec 31
Value: 824.14 	
Date: Dec 25
Value: 818.32 	
Date: Dec 20
Value: 756.96 	
Date: Dec 15
Value: 745.36 	
Date: Dec 10
Value: 731.76 	
Date: Dec 05
Value: 692.73 	
Date: Nov 30
Value: 658.54 	
Date: Nov 25
Value: 632.03 	
Date: Nov 20
Value: 604.69 	
Date: Nov 15
Value: 589.37 	
Date: Nov 10
Value: 585.18 	
Date: Nov 05
Value: 583.95 	
Date: Oct 31
Value: 582.82 	
Date: Oct 25
Value: 580.63 	
Date: Oct 20
Value: 579.01 	
Date: Oct 15
Value: 577.44 	
Date: Oct 10
Value: 575.74 	
Date: Oct 05
Value: 568.76 	
Date: Sep 30
Value: 535.07 	
Date: Sep 25
Value: 527.62 	
Date: Sep 20
Value: 524.07 	
Date: Sep 15
Value: 516.4 	
Date: Sep 10
Value: 504.09 	
Date: Sep 05
Value: 485.88 	
Date: Aug 31
Value: 482.89 	
Date: Aug 25
Value: 477.47 	
Date: Aug 20
Value: 471.62 	
Date: Aug 15
Value: 455.57 	
Date: Aug 10
Value: 453.11 	
Date: Aug 05
Value: 450.69 	
Date: Jul 31
Value: 447.6 	
Date: Jul 25
Value: 444.24 	
Date: Jul 20
Value: 436.92 	
Date: Jul 15
Value: 429.43 	
Date: Jul 10
Value: 426.55 	
Date: Jul 05
Value: 423.77 	
Date: Jun 30
Value: 416.51 	
Date: Jun 25
Value: 383.36 	
Date: Jun 20
Value: 358.98 	
Date: Jun 15
Value: 356.26 	
Date: Jun 10
Value: 350.8 	
Date: Jun 05
Value: 347.59 	
Date: May 31
Value: 344.31 	
Date: May 25
Value: 334.83 	
Date: May 20
Value: 325.53 	
Date: May 15
Value: 296.77 	
Date: May 10
Value: 285.23 	
Date: May 05
Value: 268.15 	
Date: Apr 30
Value: 247.48 	
Date: Apr 25
Value: 241.92 	
Date: Apr 20
Value: 1009.81 	
Date: Apr 15
Value: 1003.93 	
Date: Apr 10
Value: 994.69 	
Date: Apr 05
Value: 986.17 	
Date: Mar 31
Value: 975.69 	
Date: Mar 25
Value: 939.93 	
Date: Mar 20
Value: 909.77 	
Date: Mar 15
Value: 900.37 	
Date: Mar 10
Value: 886.57 	
Date: Mar 05
Value: 882.1 	
Date: Feb 28
Value: 874.07 	
Date: Feb 25
Value: 873.17 	
Date: Feb 20
Value: 871.91 	
Date: Feb 15
Value: 869.89 	
Date: Feb 10
Value: 868.62 	
Date: Feb 05
Value: 867.49 	
Date: Jan 31
Value: 865.52 	
Date: Jan 25
Value: 857.08 	
Date: Jan 20
Value: 855.79 	
Date: Jan 15
Value: 852.82 	
Date: Jan 10
Value: 838.16 	
Date: Jan 05
Value: 832.21 	
Date: Dec 31
Value: 857.73 	
Date: Dec 25
Value: 855.6 	
Date: Dec 20
Value: 846.65 	
Date: Dec 15
Value: 844.64 	
Date: Dec 10
Value: 804.59 	
Date: Dec 05
Value: 797.09 	
Date: Nov 30
Value: 785.6 	
Date: Nov 25
Value: 728.96 	
Date: Nov 20
Value: 697.87 	
Date: Nov 15
Value: 680.87 	
Date: Nov 10
Value: 669.16 	
Date: Nov 05
Value: 633.54 	
Date: Oct 31
Value: 1483.18 	
Date: Oct 25
Value: 1480.99 	
Date: Oct 20
Value: 1479.37 	
Date: Oct 15
Value: 1477.8 	
Date: Oct 10
Value: 1476.1 	
Date: Oct 05
Value: 1469.12 	
Date: Sep 30
Value: 1435.43 	
Date: Sep 25
Value: 1427.97 	
Date: Sep 20
Value: 1424.43 	
Date: Sep 15
Value: 1416.76 	
Date: Sep 10
Value: 1404.44 	
Date: Sep 05
Value: 1386.24 	
Date: Aug 31
Value: 1383.25 	
Date: Aug 25
Value: 1377.83 	
Date: Aug 20
Value: 1371.97 	
Date: Aug 15
Value: 1355.93 	
Date: Aug 10
Value: 1353.47 	
Date: Aug 05
Value: 1351.05 	
Date: Jul 31
Value: 1347.96 	
Date: Jul 25
Value: 1344.6 	
Date: Jul 20
Value: 1337.28 	
Date: Jul 15
Value: 1329.79 	
Date: Jul 10
Value: 1326.9 	
Date: Jul 05
Value: 1324.13 	
Date: Jun 30
Value: 1316.87 	
Date: Jun 25
Value: 1283.72 	
Date: Jun 20
Value: 1259.34 	
Date: Jun 15
Value: 1256.61 	
Date: Jun 10
Value: 1251.16 	
Date: Jun 05
Value: 1247.95 	
Date: May 31
Value: 1244.67 	
Date: May 25
Value: 1235.19 	
Date: May 20
Value: 1225.89 	
Date: May 15
Value: 1197.13 	
Date: May 10
Value: 1185.59 	
Date: May 05
Value: 1168.51 	
Date: Apr 30
Value: 1147.84 	
Date: Apr 25
Value: 1142.28 	
Date: Apr 20
Value: 1094.9 	
Date: Apr 15
Value: 1071.04 	
Date: Apr 10
Value: 1066.42 	
Date: Apr 05
Value: 1061.96 	
Date: Mar 31
Value: 1052.83 	
Date: Mar 25
Value: 1032.98 	
Date: Mar 20
Value: 1019.89 	
Date: Mar 15
Value: 1011.88 	
Date: Mar 10
Value: 986.22 	
Date: Mar 05
Value: 973.49 	
Date: Feb 28
Value: 946.09 	
Date: Feb 25
Value: 936.52 	
Date: Feb 20
Value: 927.29 	
Date: Feb 15
Value: 925.9 	
Date: Feb 10
Value: 916.26 	
Date: Feb 05
Value: 907.05 	
Date: Jan 31
Value: 905.26 	
Date: Jan 25
Value: 904.13 	
Date: Jan 20
Value: 900.35 	
Date: Jan 15
Value: 883.16 	
Date: Jan 10
Value: 880.09 	
Date: Jan 05
Value: 868.53 	
Date: Dec 31
Value: 843.27 	
Date: Dec 25
Value: 823.92 	
Date: Dec 20
Value: 807.66 	
Date: Dec 15
Value: 790.64 	
Date: Dec 10
Value: 774.37 	
Date: Dec 05
Value: 757.45 	
Date: Nov 30
Value: 735.47 	
Date: Nov 25
Value: 719.91 	
Date: Nov 20
Value: 703.29 	
Date: Nov 15
Value: 683.08 	
Date: Nov 10
Value: 667.07 	
Date: Nov 05
Value: 651.82 	
Date: Oct 31
Value: 1530.54 	
Date: Oct 25
Value: 1517.83 	
Date: Oct 20
Value: 1506.43 	
Date: Oct 15
Value: 1497.41 	
Date: Oct 10
Value: 1483.92 	
Date: Oct 05
Value: 1471.81 	
Date: Sep 30
Value: 1462.13 	
Date: Sep 25
Value: 1455.46 	
Date: Sep 20
Value: 1449.11 	
Date: Sep 15
Value: 1443.18 	
Date: Sep 10
Value: 1437.06 	
Date: Sep 05
Value: 1431.34 	
Date: Aug 31
Value: 1424.11 	
Date: Aug 25
Value: 1412.88 	
Date: Aug 20
Value: 1405.57 	
Date: Aug 15
Value: 1399.04 	
Date: Aug 10
Value: 1391.8 	
Date: Aug 05
Value: 1379.96 	
Date: Jul 31
Value: 1371.49 	
Date: Jul 25
Value: 1362.16 	
Date: Jul 20
Value: 1355.89 	
Date: Jul 15
Value: 1350.28 	
Date: Jul 10
Value: 1343.01 	
Date: Jul 05
Value: 1336.42 	
Date: Jun 30
Value: 1328.36 	
Date: Jun 25
Value: 1320.17 	
Date: Jun 20
Value: 1311.22 	
Date: Jun 15
Value: 1298.38 	
Date: Jun 10
Value: 1288.76 	
Date: Jun 05
Value: 1277.85 	
Date: May 31
Value: 1265.44 	
Date: May 25
Value: 1250.8 	
Date: May 20
Value: 1236.08 	
Date: May 15
Value: 1222.33 	
Date: May 10
Value: 1207.08 	
Date: May 05
Value: 1192.58 	
Date: Apr 30
Value: 1178.31 	
Date: Apr 25
Value: 1165.03 	
Date: Apr 20
Value: 1149.68 	
Date: Apr 15
Value: 1132.16 	
Date: Apr 10
Value: 1115.73 	
Date: Apr 05
Value: 1100.48 	
Date: Mar 31
Value: 1085.78 	
Date: Mar 25
Value: 1066.13 	
Date: Mar 20
Value: 1051.7 	
Date: Mar 15
Value: 1036.59 	
Date: Mar 10
Value: 1024.15 	
Date: Mar 05
Value: 1008.22 	
Date: Feb 28
Value: 991.84 	
Date: Feb 25
Value: 984.35 	
Date: Feb 20
Value: 969.64 	
Date: Feb 15
Value: 959.22 	
Date: Feb 10
Value: 943.44 	
Date: Feb 05
Value: 929.6 	
Date: Jan 31
Value: 918.27 	
Date: Jan 25
Value: 901.4 	
Date: Jan 20
Value: 888.08 	
Date: Jan 15
Value: 878.21 	
Date: Jan 10
Value: 870.18 	
Date: Jan 05
Value: 856.7 	
Date: Dec 31
Value: 824.14 	
Date: Dec 25
Value: 818.32 	
Date: Dec 20
Value: 756.96 	
Date: Dec 15
Value: 745.36 	
Date: Dec 10
Value: 731.76 	
Date: Dec 05
Value: 692.73 	
Date: Nov 30
Value: 658.54 	
Date: Nov 25
Value: 632.03 	
Date: Nov 20
Value: 604.69 	
Date: Nov 15
Value: 589.37 	
Date: Nov 10
Value: 585.18 	
Date: Nov 05
Value: 583.95 	
Date: Oct 31
Value: 582.82 	
Date: Oct 25
Value: 580.63 	
Date: Oct 20
Value: 579.01 	
Date: Oct 15
Value: 577.44 	
Date: Oct 10
Value: 575.74 	
Date: Oct 05
Value: 568.76 	
Date: Sep 30
Value: 535.07 	
Date: Sep 25
Value: 527.62 	
Date: Sep 20
Value: 524.07 	
Date: Sep 15
Value: 516.4 	
Date: Sep 10
Value: 504.09 	
Date: Sep 05
Value: 485.88 	
Date: Aug 31
Value: 482.89 	
Date: Aug 25
Value: 477.47 	
Date: Aug 20
Value: 471.62 	
Date: Aug 15
Value: 455.57 	
Date: Aug 10
Value: 453.11 	
Date: Aug 05
Value: 450.69 	
Date: Jul 31
Value: 447.6 	
Date: Jul 25
Value: 444.24 	
Date: Jul 20
Value: 436.92 	
Date: Jul 15
Value: 429.43 	
Date: Jul 10
Value: 426.55 	
Date: Jul 05
Value: 423.77 	
Date: Jun 30
Value: 416.51 	
Date: Jun 25
Value: 383.36 	
Date: Jun 20
Value: 358.98 	
Date: Jun 15
Value: 356.26 	
Date: Jun 10
Value: 350.8 	
Date: Jun 05
Value: 347.59 	
Date: May 31
Value: 344.31 	
Date: May 25
Value: 334.83 	
Date: May 20
Value: 325.53 	
Date: May 15
Value: 296.77 	
Date: May 10
Value: 285.23 	
Date: May 05
Value: 268.15 	
Date: Apr 30
Value: 247.48 	
Date: Apr 25
Value: 241.92 	
Date: Apr 20
Value: 1009.81 	
Date: Apr 15
Value: 1003.93 	
Date: Apr 10
Value: 994.69 	
Date: Apr 05
Value: 986.17 	
Date: Mar 31
Value: 975.69 	
Date: Mar 25
Value: 939.93 	
Date: Mar 20
Value: 909.77 	
Date: Mar 15
Value: 900.37 	
Date: Mar 10
Value: 886.57 	
Date: Mar 05
Value: 882.1 	
Date: Feb 28
Value: 874.07 	
Date: Feb 25
Value: 873.17 	
Date: Feb 20
Value: 871.91 	
Date: Feb 15
Value: 869.89 	
Date: Feb 10
Value: 868.62 	
Date: Feb 05
Value: 867.49 	
Date: Jan 31
Value: 865.52 	
Date: Jan 25
Value: 857.08 	
Date: Jan 20
Value: 855.79 	
Date: Jan 15
Value: 852.82 	
Date: Jan 10
Value: 838.16 	
Date: Jan 05
Value: 832.21 	
Date: Dec 31
Value: 857.73 	
Date: Dec 25
Value: 855.6 	
Date: Dec 20
Value: 846.65 	
Date: Dec 15
Value: 844.64 	
Date: Dec 10
Value: 804.59 	
Date: Dec 05
Value: 797.09 	
Date: Nov 30
Value: 785.6 	
Date: Nov 25
Value: 728.96 	
Date: Nov 20
Value: 697.87 	
Date: Nov 15
Value: 680.87 	
Date: Nov 10
Value: 669.16 	
Date: Nov 05
Value: 633.54 	
Date: Oct 31
Value: 1483.18 	
Date: Oct 25
Value: 1480.99 	
Date: Oct 20
Value: 1479.37 	
Date: Oct 15
Value: 1477.8 	
Date: Oct 10
Value: 1476.1 	
Date: Oct 05
Value: 1469.12 	
Date: Sep 30
Value: 1435.43 	
Date: Sep 25
Value: 1427.97 	
Date: Sep 20
Value: 1424.43 	
Date: Sep 15
Value: 1416.76 	
Date: Sep 10
Value: 1404.44 	
Date: Sep 05
Value: 1386.24 	
Date: Aug 31
Value: 1383.25 	
Date: Aug 25
Value: 1377.83 	
Date: Aug 20
Value: 1371.97 	
Date: Aug 15
Value: 1355.93 	
Date: Aug 10
Value: 1353.47 	
Date: Aug 05
Value: 1351.05 	
Date: Jul 31
Value: 1347.96 	
Date: Jul 25
Value: 1344.6 	
Date: Jul 20
Value: 1337.28 	
Date: Jul 15
Value: 1329.79 	
Date: Jul 10
Value: 1326.9 	
Date: Jul 05
Value: 1324.13 	
Date: Jun 30
Value: 1316.87 	
Date: Jun 25
Value: 1283.72 	
Date: Jun 20
Value: 1259.34 	
Date: Jun 15
Value: 1256.61 	
Date: Jun 10
Value: 1251.16 	
Date: Jun 05
Value: 1247.95 	
Date: May 31
Value: 1244.67 	
Date: May 25
Value: 1235.19 	
Date: May 20
Value: 1225.89 	
Date: May 15
Value: 1197.13 	
Date: May 10
Value: 1185.59 	
Date: May 05
Value: 1168.51 	
Date: Apr 30
Value: 1147.84 	
Date: Apr 25
Value: 1142.28 	
Date: Apr 20
Value: 1094.9 	
Date: Apr 15
Value: 1071.04 	
Date: Apr 10
Value: 1066.42 	
Date: Apr 05
Value: 1061.96 	
Date: Mar 31
Value: 1052.83 	
Date: Mar 25
Value: 1032.98 	
Date: Mar 20
Value: 1019.89 	
Date: Mar 15
Value: 1011.88 	
Date: Mar 10
Value: 986.22 	
Date: Mar 05
Value: 973.49 	
Date: Feb 28
Value: 946.09 	
Date: Feb 25
Value: 936.52 	
Date: Feb 20
Value: 927.29 	
Date: Feb 15
Value: 925.9 	
Date: Feb 10
Value: 916.26 	
Date: Feb 05
Value: 907.05 	
Date: Jan 31
Value: 905.26 	
Date: Jan 25
Value: 904.13 	
Date: Jan 20
Value: 900.35 	
Date: Jan 15
Value: 883.16 	
Date: Jan 10
Value: 880.09 	
Date: Jan 05
Value: 868.53 	
Date: Dec 31
Value: 843.27 	
Date: Dec 25
Value: 823.92 	
Date: Dec 20
Value: 807.66 	
Date: Dec 15
Value: 790.64 	
Date: Dec 10
Value: 774.37 	
Date: Dec 05
Value: 757.45 	
Date: Nov 30
Value: 735.47 	
Date: Nov 25
Value: 719.91 	
Date: Nov 20
Value: 703.29 	
Date: Nov 15
Value: 683.08 	
Date: Nov 10
Value: 667.07 	
Date: Nov 05
Value: 651.82 	
Date: Oct 31
Value: 1530.54 	
Date: Oct 25
Value: 1517.83 	
Date: Oct 20
Value: 1506.43 	
Date: Oct 15
Value: 1497.41 	
Date: Oct 10
Value: 1483.92 	
Date: Oct 05
Value: 1471.81 	
Date: Sep 30
Value: 1462.13 	
Date: Sep 25
Value: 1455.46 	
Date: Sep 20
Value: 1449.11 	
Date: Sep 15
Value: 1443.18 	
Date: Sep 10
Value: 1437.06 	
Date: Sep 05
Value: 1431.34 	
Date: Aug 31
Value: 1424.11 	
Date: Aug 25
Value: 1412.88 	
Date: Aug 20
Value: 1405.57 	
Date: Aug 15
Value: 1399.04 	
Date: Aug 10
Value: 1391.8 	
Date: Aug 05
Value: 1379.96 	
Date: Jul 31
Value: 1371.49 	
Date: Jul 25
Value: 1362.16 	
Date: Jul 20
Value: 1355.89 	
Date: Jul 15
Value: 1350.28 	
Date: Jul 10
Value: 1343.01 	
Date: Jul 05
Value: 1336.42 	
Date: Jun 30
Value: 1328.36 	
Date: Jun 25
Value: 1320.17 	
Date: Jun 20
Value: 1311.22 	
Date: Jun 15
Value: 1298.38 	
Date: Jun 10
Value: 1288.76 	
Date: Jun 05
Value: 1277.85 	
Date: May 31
Value: 1265.44 	
Date: May 25
Value: 1250.8 	
Date: May 20
Value: 1236.08 	
Date: May 15
Value: 1222.33 	
Date: May 10
Value: 1207.08 	
Date: May 05
Value: 1192.58 	
Date: Apr 30
Value: 1178.31 	
Date: Apr 25
Value: 1165.03 	
Date: Apr 20
Value: 1149.68 	
Date: Apr 15
Value: 1132.16 	
Date: Apr 10
Value: 1115.73 	
Date: Apr 05
Value: 1100.48 	
Date: Mar 31
Value: 1085.78 	
Date: Mar 25
Value: 1066.13 	
Date: Mar 20
Value: 1051.7 	
Date: Mar 15
Value: 1036.59 	
Date: Mar 10
Value: 1024.15 	
Date: Mar 05
Value: 1008.22 	
Date: Feb 28
Value: 991.84 	
Date: Feb 25
Value: 984.35 	
Date: Feb 20
Value: 969.64 	
Date: Feb 15
Value: 959.22 	
Date: Feb 10
Value: 943.44 	
Date: Feb 05
Value: 929.6 	
Date: Jan 31
Value: 918.27 	
Date: Jan 25
Value: 901.4 	
Date: Jan 20
Value: 888.08 	
Date: Jan 15
Value: 878.21 	
Date: Jan 10
Value: 870.18 	
Date: Jan 05
Value: 856.7

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82
	
Date: Dec 31
Value: 567.9 	
Date: Dec 25
Value: 564.6 	
Date: Dec 20
Value: 529.51 	
Date: Dec 15
Value: 524.13 	
Date: Dec 10
Value: 518.16 	
Date: Dec 05
Value: 493.11 	
Date: Nov 30
Value: 478.95 	
Date: Nov 25
Value: 463.59 	
Date: Nov 20
Value: 443.34 	
Date: Nov 15
Value: 429.83 	
Date: Nov 10
Value: 426.79 	
Date: Nov 05
Value: 425.59 	
Date: Oct 31
Value: 424.49 	
Date: Oct 25
Value: 422.92 	
Date: Oct 20
Value: 421.73 	
Date: Oct 15
Value: 420.57 	
Date: Oct 10
Value: 417.75 	
Date: Oct 05
Value: 412.79 	
Date: Sep 30
Value: 392.32 	
Date: Sep 25
Value: 387.07 	
Date: Sep 20
Value: 383.69 	
Date: Sep 15
Value: 372.67 	
Date: Sep 10
Value: 362.71 	
Date: Sep 05
Value: 352.28 	
Date: Aug 31
Value: 349.71 	
Date: Aug 25
Value: 341.85 	
Date: Aug 20
Value: 338.16 	
Date: Aug 15
Value: 320.37 	
Date: Aug 10
Value: 318.12 	
Date: Aug 05
Value: 316.43 	
Date: Jul 31
Value: 314.14 	
Date: Jul 25
Value: 312 	
Date: Jul 20
Value: 307.88 	
Date: Jul 15
Value: 303.53 	
Date: Jul 10
Value: 301.73 	
Date: Jul 05
Value: 299.96 	
Date: Jun 30
Value: 295.54 	
Date: Jun 25
Value: 269.84 	
Date: Jun 20
Value: 246.96 	
Date: Jun 15
Value: 245 	
Date: Jun 10
Value: 238.16 	
Date: Jun 05
Value: 234.35 	
Date: May 31
Value: 232.4 	
Date: May 25
Value: 226.03 	
Date: May 20
Value: 213.82 	
Date: May 15
Value: 191.37 	
Date: May 10
Value: 182.59 	
Date: May 05
Value: 165.65 	
Date: Apr 30
Value: 147.2 	
Date: Apr 25
Value: 143.31 	
Date: Apr 20
Value: 668.5 	
Date: Apr 15
Value: 665.34 	
Date: Apr 10
Value: 660.87 	
Date: Apr 05
Value: 657.62 	
Date: Mar 31
Value: 650.61 	
Date: Mar 25
Value: 619.74 	
Date: Mar 20
Value: 607.66 	
Date: Mar 15
Value: 604.43 	
Date: Mar 10
Value: 599.53 	
Date: Mar 05
Value: 597.83 	
Date: Feb 28
Value: 593.58 	
Date: Feb 25
Value: 592.94 	
Date: Feb 20
Value: 592.01 	
Date: Feb 15
Value: 590.42 	
Date: Feb 10
Value: 589.45 	
Date: Feb 05
Value: 588.68 	
Date: Jan 31
Value: 587.34 	
Date: Jan 25
Value: 584.32 	
Date: Jan 20
Value: 583.55 	
Date: Jan 15
Value: 582.14 	
Date: Jan 10
Value: 574.43 	
Date: Jan 05
Value: 571.83 	
Date: Dec 31
Value: 593.4 	
Date: Dec 25
Value: 592.34 	
Date: Dec 20
Value: 584.58 	
Date: Dec 15
Value: 583.2 	
Date: Dec 10
Value: 561.57 	
Date: Dec 05
Value: 559.83 	
Date: Nov 30
Value: 550.98 	
Date: Nov 25
Value: 521.36 	
Date: Nov 20
Value: 502.42 	
Date: Nov 15
Value: 491.64 	
Date: Nov 10
Value: 485.58 	
Date: Nov 05
Value: 468.01 	
Date: Oct 31
Value: 1045.59 	
Date: Oct 25
Value: 1044.02 	
Date: Oct 20
Value: 1042.83 	
Date: Oct 15
Value: 1041.67 	
Date: Oct 10
Value: 1038.85 	
Date: Oct 05
Value: 1033.89 	
Date: Sep 30
Value: 1013.41 	
Date: Sep 25
Value: 1008.16 	
Date: Sep 20
Value: 1004.79 	
Date: Sep 15
Value: 993.76 	
Date: Sep 10
Value: 983.8 	
Date: Sep 05
Value: 973.38 	
Date: Aug 31
Value: 970.8 	
Date: Aug 25
Value: 962.94 	
Date: Aug 20
Value: 959.25 	
Date: Aug 15
Value: 941.47 	
Date: Aug 10
Value: 939.21 	
Date: Aug 05
Value: 937.53 	
Date: Jul 31
Value: 935.24 	
Date: Jul 25
Value: 933.1 	
Date: Jul 20
Value: 928.98 	
Date: Jul 15
Value: 924.62 	
Date: Jul 10
Value: 922.83 	
Date: Jul 05
Value: 921.06 	
Date: Jun 30
Value: 916.64 	
Date: Jun 25
Value: 890.94 	
Date: Jun 20
Value: 868.05 	
Date: Jun 15
Value: 866.1 	
Date: Jun 10
Value: 859.26 	
Date: Jun 05
Value: 855.44 	
Date: May 31
Value: 853.5 	
Date: May 25
Value: 847.12 	
Date: May 20
Value: 834.92 	
Date: May 15
Value: 812.47 	
Date: May 10
Value: 803.69 	
Date: May 05
Value: 786.75 	
Date: Apr 30
Value: 768.3 	
Date: Apr 25
Value: 764.41 	
Date: Apr 20
Value: 735.39 	
Date: Apr 15
Value: 717.66 	
Date: Apr 10
Value: 715.27 	
Date: Apr 05
Value: 713.21 	
Date: Mar 31
Value: 706.98 	
Date: Mar 25
Value: 697.35 	
Date: Mar 20
Value: 690.67 	
Date: Mar 15
Value: 687.41 	
Date: Mar 10
Value: 671.47 	
Date: Mar 05
Value: 661.52 	
Date: Feb 28
Value: 648.93 	
Date: Feb 25
Value: 644.63 	
Date: Feb 20
Value: 640.14 	
Date: Feb 15
Value: 639.37 	
Date: Feb 10
Value: 629.95 	
Date: Feb 05
Value: 624.49 	
Date: Jan 31
Value: 623 	
Date: Jan 25
Value: 622.14 	
Date: Jan 20
Value: 621.09 	
Date: Jan 15
Value: 609.98 	
Date: Jan 10
Value: 607.92 	
Date: Jan 05
Value: 600.2 	
Date: Dec 31
Value: 579.16 	
Date: Dec 25
Value: 569.53 	
Date: Dec 20
Value: 561.77 	
Date: Dec 15
Value: 554.09 	
Date: Dec 10
Value: 546.06 	
Date: Dec 05
Value: 537.16 	
Date: Nov 30
Value: 525.39 	
Date: Nov 25
Value: 516.71 	
Date: Nov 20
Value: 504.23 	
Date: Nov 15
Value: 491.47 	
Date: Nov 10
Value: 481.04 	
Date: Nov 05
Value: 470.75 	
Date: Oct 31
Value: 1066.46 	
Date: Oct 25
Value: 1057.25 	
Date: Oct 20
Value: 1048.04 	
Date: Oct 15
Value: 1040.72 	
Date: Oct 10
Value: 1030.21 	
Date: Oct 05
Value: 1020.85 	
Date: Sep 30
Value: 1013.89 	
Date: Sep 25
Value: 1007.78 	
Date: Sep 20
Value: 1002.62 	
Date: Sep 15
Value: 997.88 	
Date: Sep 10
Value: 992.76 	
Date: Sep 05
Value: 988.16 	
Date: Aug 31
Value: 982.08 	
Date: Aug 25
Value: 971.34 	
Date: Aug 20
Value: 964.65 	
Date: Aug 15
Value: 958.51 	
Date: Aug 10
Value: 951.05 	
Date: Aug 05
Value: 940.61 	
Date: Jul 31
Value: 932.55 	
Date: Jul 25
Value: 923.01 	
Date: Jul 20
Value: 917.75 	
Date: Jul 15
Value: 913.04 	
Date: Jul 10
Value: 906.26 	
Date: Jul 05
Value: 900.74 	
Date: Jun 30
Value: 894.26 	
Date: Jun 25
Value: 887.72 	
Date: Jun 20
Value: 879.39 	
Date: Jun 15
Value: 869.23 	
Date: Jun 10
Value: 859.15 	
Date: Jun 05
Value: 849.96 	
Date: May 31
Value: 839.97 	
Date: May 25
Value: 828.4 	
Date: May 20
Value: 816.49 	
Date: May 15
Value: 806.58 	
Date: May 10
Value: 794.67 	
Date: May 05
Value: 783.19 	
Date: Apr 30
Value: 772.27 	
Date: Apr 25
Value: 763.75 	
Date: Apr 20
Value: 753.54 	
Date: Apr 15
Value: 742.5 	
Date: Apr 10
Value: 730.92 	
Date: Apr 05
Value: 720.55 	
Date: Mar 31
Value: 710.5 	
Date: Mar 25
Value: 698.5 	
Date: Mar 20
Value: 690.08 	
Date: Mar 15
Value: 681.75 	
Date: Mar 10
Value: 675.04 	
Date: Mar 05
Value: 666.78 	
Date: Feb 28
Value: 658.03 	
Date: Feb 25
Value: 654.05 	
Date: Feb 20
Value: 646.38 	
Date: Feb 15
Value: 640.52 	
Date: Feb 10
Value: 632.15 	
Date: Feb 05
Value: 624.98 	
Date: Jan 31
Value: 619.18 	
Date: Jan 25
Value: 609.61 	
Date: Jan 20
Value: 601.98 	
Date: Jan 15
Value: 596.79 	
Date: Jan 10
Value: 592.68 	
Date: Jan 05
Value: 585.99 	
Date: Dec 31
Value: 567.9 	
Date: Dec 25
Value: 564.6 	
Date: Dec 20
Value: 529.51 	
Date: Dec 15
Value: 524.13 	
Date: Dec 10
Value: 518.16 	
Date: Dec 05
Value: 493.11 	
Date: Nov 30
Value: 478.95 	
Date: Nov 25
Value: 463.59 	
Date: Nov 20
Value: 443.34 	
Date: Nov 15
Value: 429.83 	
Date: Nov 10
Value: 426.79 	
Date: Nov 05
Value: 425.59 	
Date: Oct 31
Value: 424.49 	
Date: Oct 25
Value: 422.92 	
Date: Oct 20
Value: 421.73 	
Date: Oct 15
Value: 420.57 	
Date: Oct 10
Value: 417.75 	
Date: Oct 05
Value: 412.79 	
Date: Sep 30
Value: 392.32 	
Date: Sep 25
Value: 387.07 	
Date: Sep 20
Value: 383.69 	
Date: Sep 15
Value: 372.67 	
Date: Sep 10
Value: 362.71 	
Date: Sep 05
Value: 352.28 	
Date: Aug 31
Value: 349.71 	
Date: Aug 25
Value: 341.85 	
Date: Aug 20
Value: 338.16 	
Date: Aug 15
Value: 320.37 	
Date: Aug 10
Value: 318.12 	
Date: Aug 05
Value: 316.43 	
Date: Jul 31
Value: 314.14 	
Date: Jul 25
Value: 312 	
Date: Jul 20
Value: 307.88 	
Date: Jul 15
Value: 303.53 	
Date: Jul 10
Value: 301.73 	
Date: Jul 05
Value: 299.96 	
Date: Jun 30
Value: 295.54 	
Date: Jun 25
Value: 269.84 	
Date: Jun 20
Value: 246.96 	
Date: Jun 15
Value: 245 	
Date: Jun 10
Value: 238.16 	
Date: Jun 05
Value: 234.35 	
Date: May 31
Value: 232.4 	
Date: May 25
Value: 226.03 	
Date: May 20
Value: 213.82 	
Date: May 15
Value: 191.37 	
Date: May 10
Value: 182.59 	
Date: May 05
Value: 165.65 	
Date: Apr 30
Value: 147.2 	
Date: Apr 25
Value: 143.31 	
Date: Apr 20
Value: 668.5 	
Date: Apr 15
Value: 665.34 	
Date: Apr 10
Value: 660.87 	
Date: Apr 05
Value: 657.62 	
Date: Mar 31
Value: 650.61 	
Date: Mar 25
Value: 619.74 	
Date: Mar 20
Value: 607.66 	
Date: Mar 15
Value: 604.43 	
Date: Mar 10
Value: 599.53 	
Date: Mar 05
Value: 597.83 	
Date: Feb 28
Value: 593.58 	
Date: Feb 25
Value: 592.94 	
Date: Feb 20
Value: 592.01 	
Date: Feb 15
Value: 590.42 	
Date: Feb 10
Value: 589.45 	
Date: Feb 05
Value: 588.68 	
Date: Jan 31
Value: 587.34 	
Date: Jan 25
Value: 584.32 	
Date: Jan 20
Value: 583.55 	
Date: Jan 15
Value: 582.14 	
Date: Jan 10
Value: 574.43 	
Date: Jan 05
Value: 571.83 	
Date: Dec 31
Value: 593.4 	
Date: Dec 25
Value: 592.34 	
Date: Dec 20
Value: 584.58 	
Date: Dec 15
Value: 583.2 	
Date: Dec 10
Value: 561.57 	
Date: Dec 05
Value: 559.83 	
Date: Nov 30
Value: 550.98 	
Date: Nov 25
Value: 521.36 	
Date: Nov 20
Value: 502.42 	
Date: Nov 15
Value: 491.64 	
Date: Nov 10
Value: 485.58 	
Date: Nov 05
Value: 468.01 	
Date: Oct 31
Value: 1045.59 	
Date: Oct 25
Value: 1044.02 	
Date: Oct 20
Value: 1042.83 	
Date: Oct 15
Value: 1041.67 	
Date: Oct 10
Value: 1038.85 	
Date: Oct 05
Value: 1033.89 	
Date: Sep 30
Value: 1013.41 	
Date: Sep 25
Value: 1008.16 	
Date: Sep 20
Value: 1004.79 	
Date: Sep 15
Value: 993.76 	
Date: Sep 10
Value: 983.8 	
Date: Sep 05
Value: 973.38 	
Date: Aug 31
Value: 970.8 	
Date: Aug 25
Value: 962.94 	
Date: Aug 20
Value: 959.25 	
Date: Aug 15
Value: 941.47 	
Date: Aug 10
Value: 939.21 	
Date: Aug 05
Value: 937.53 	
Date: Jul 31
Value: 935.24 	
Date: Jul 25
Value: 933.1 	
Date: Jul 20
Value: 928.98 	
Date: Jul 15
Value: 924.62 	
Date: Jul 10
Value: 922.83 	
Date: Jul 05
Value: 921.06 	
Date: Jun 30
Value: 916.64 	
Date: Jun 25
Value: 890.94 	
Date: Jun 20
Value: 868.05 	
Date: Jun 15
Value: 866.1 	
Date: Jun 10
Value: 859.26 	
Date: Jun 05
Value: 855.44 	
Date: May 31
Value: 853.5 	
Date: May 25
Value: 847.12 	
Date: May 20
Value: 834.92 	
Date: May 15
Value: 812.47 	
Date: May 10
Value: 803.69 	
Date: May 05
Value: 786.75 	
Date: Apr 30
Value: 768.3 	
Date: Apr 25
Value: 764.41 	
Date: Apr 20
Value: 735.39 	
Date: Apr 15
Value: 717.66 	
Date: Apr 10
Value: 715.27 	
Date: Apr 05
Value: 713.21 	
Date: Mar 31
Value: 706.98 	
Date: Mar 25
Value: 697.35 	
Date: Mar 20
Value: 690.67 	
Date: Mar 15
Value: 687.41 	
Date: Mar 10
Value: 671.47 	
Date: Mar 05
Value: 661.52 	
Date: Feb 28
Value: 648.93 	
Date: Feb 25
Value: 644.63 	
Date: Feb 20
Value: 640.14 	
Date: Feb 15
Value: 639.37 	
Date: Feb 10
Value: 629.95 	
Date: Feb 05
Value: 624.49 	
Date: Jan 31
Value: 623 	
Date: Jan 25
Value: 622.14 	
Date: Jan 20
Value: 621.09 	
Date: Jan 15
Value: 609.98 	
Date: Jan 10
Value: 607.92 	
Date: Jan 05
Value: 600.2 	
Date: Dec 31
Value: 579.16 	
Date: Dec 25
Value: 569.53 	
Date: Dec 20
Value: 561.77 	
Date: Dec 15
Value: 554.09 	
Date: Dec 10
Value: 546.06 	
Date: Dec 05
Value: 537.16 	
Date: Nov 30
Value: 525.39 	
Date: Nov 25
Value: 516.71 	
Date: Nov 20
Value: 504.23 	
Date: Nov 15
Value: 491.47 	
Date: Nov 10
Value: 481.04 	
Date: Nov 05
Value: 470.75 	
Date: Oct 31
Value: 1066.46 	
Date: Oct 25
Value: 1057.25 	
Date: Oct 20
Value: 1048.04 	
Date: Oct 15
Value: 1040.72 	
Date: Oct 10
Value: 1030.21 	
Date: Oct 05
Value: 1020.85 	
Date: Sep 30
Value: 1013.89 	
Date: Sep 25
Value: 1007.78 	
Date: Sep 20
Value: 1002.62 	
Date: Sep 15
Value: 997.88 	
Date: Sep 10
Value: 992.76 	
Date: Sep 05
Value: 988.16 	
Date: Aug 31
Value: 982.08 	
Date: Aug 25
Value: 971.34 	
Date: Aug 20
Value: 964.65 	
Date: Aug 15
Value: 958.51 	
Date: Aug 10
Value: 951.05 	
Date: Aug 05
Value: 940.61 	
Date: Jul 31
Value: 932.55 	
Date: Jul 25
Value: 923.01 	
Date: Jul 20
Value: 917.75 	
Date: Jul 15
Value: 913.04 	
Date: Jul 10
Value: 906.26 	
Date: Jul 05
Value: 900.74 	
Date: Jun 30
Value: 894.26 	
Date: Jun 25
Value: 887.72 	
Date: Jun 20
Value: 879.39 	
Date: Jun 15
Value: 869.23 	
Date: Jun 10
Value: 859.15 	
Date: Jun 05
Value: 849.96 	
Date: May 31
Value: 839.97 	
Date: May 25
Value: 828.4 	
Date: May 20
Value: 816.49 	
Date: May 15
Value: 806.58 	
Date: May 10
Value: 794.67 	
Date: May 05
Value: 783.19 	
Date: Apr 30
Value: 772.27 	
Date: Apr 25
Value: 763.75 	
Date: Apr 20
Value: 753.54 	
Date: Apr 15
Value: 742.5 	
Date: Apr 10
Value: 730.92 	
Date: Apr 05
Value: 720.55 	
Date: Mar 31
Value: 710.5 	
Date: Mar 25
Value: 698.5 	
Date: Mar 20
Value: 690.08 	
Date: Mar 15
Value: 681.75 	
Date: Mar 10
Value: 675.04 	
Date: Mar 05
Value: 666.78 	
Date: Feb 28
Value: 658.03 	
Date: Feb 25
Value: 654.05 	
Date: Feb 20
Value: 646.38 	
Date: Feb 15
Value: 640.52 	
Date: Feb 10
Value: 632.15 	
Date: Feb 05
Value: 624.98 	
Date: Jan 31
Value: 619.18 	
Date: Jan 25
Value: 609.61 	
Date: Jan 20
Value: 601.98 	
Date: Jan 15
Value: 596.79 	
Date: Jan 10
Value: 592.68 	
Date: Jan 05
Value: 585.99

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16
	
Date: Dec 31
Value: 640.75 	
Date: Dec 25
Value: 634.69 	
Date: Dec 20
Value: 583.27 	
Date: Dec 15
Value: 577.64 	
Date: Dec 10
Value: 572.84 	
Date: Dec 05
Value: 515.48 	
Date: Nov 30
Value: 498.33 	
Date: Nov 25
Value: 468.62 	
Date: Nov 20
Value: 452.07 	
Date: Nov 15
Value: 444.16 	
Date: Nov 10
Value: 437.57 	
Date: Nov 05
Value: 435.49 	
Date: Oct 31
Value: 433.6 	
Date: Oct 25
Value: 431.83 	
Date: Oct 20
Value: 430.51 	
Date: Oct 15
Value: 429.19 	
Date: Oct 10
Value: 427.53 	
Date: Oct 05
Value: 425.34 	
Date: Sep 30
Value: 418.21 	
Date: Sep 25
Value: 414.23 	
Date: Sep 20
Value: 411.34 	
Date: Sep 15
Value: 402.51 	
Date: Sep 10
Value: 394.43 	
Date: Sep 05
Value: 388.04 	
Date: Aug 31
Value: 384.9 	
Date: Aug 25
Value: 381.72 	
Date: Aug 20
Value: 372.39 	
Date: Aug 15
Value: 342.42 	
Date: Aug 10
Value: 340.33 	
Date: Aug 05
Value: 338.45 	
Date: Jul 31
Value: 336.29 	
Date: Jul 25
Value: 333.75 	
Date: Jul 20
Value: 330.63 	
Date: Jul 15
Value: 327.74 	
Date: Jul 10
Value: 325.37 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 315.19 	
Date: Jun 25
Value: 299.04 	
Date: Jun 20
Value: 276.24 	
Date: Jun 15
Value: 272.98 	
Date: Jun 10
Value: 265.54 	
Date: Jun 05
Value: 260.07 	
Date: May 31
Value: 251.5 	
Date: May 25
Value: 242.23 	
Date: May 20
Value: 233.23 	
Date: May 15
Value: 212.94 	
Date: May 10
Value: 206.76 	
Date: May 05
Value: 200.97 	
Date: Apr 30
Value: 179.2 	
Date: Apr 25
Value: 174.17 	
Date: Apr 20
Value: 777.31 	
Date: Apr 15
Value: 773.1 	
Date: Apr 10
Value: 767.34 	
Date: Apr 05
Value: 761.03 	
Date: Mar 31
Value: 745.26 	
Date: Mar 25
Value: 706.87 	
Date: Mar 20
Value: 691.9 	
Date: Mar 15
Value: 688.12 	
Date: Mar 10
Value: 681.16 	
Date: Mar 05
Value: 679.36 	
Date: Feb 28
Value: 675.24 	
Date: Feb 25
Value: 674.71 	
Date: Feb 20
Value: 673.43 	
Date: Feb 15
Value: 671.76 	
Date: Feb 10
Value: 670.76 	
Date: Feb 05
Value: 669.91 	
Date: Jan 31
Value: 669.12 	
Date: Jan 25
Value: 664.59 	
Date: Jan 20
Value: 663.82 	
Date: Jan 15
Value: 662.18 	
Date: Jan 10
Value: 647.25 	
Date: Jan 05
Value: 645.24 	
Date: Dec 31
Value: 730 	
Date: Dec 25
Value: 726.49 	
Date: Dec 20
Value: 713.23 	
Date: Dec 15
Value: 708.93 	
Date: Dec 10
Value: 684.08 	
Date: Dec 05
Value: 675.06 	
Date: Nov 30
Value: 652.02 	
Date: Nov 25
Value: 627.04 	
Date: Nov 20
Value: 610.24 	
Date: Nov 15
Value: 596.78 	
Date: Nov 10
Value: 588.96 	
Date: Nov 05
Value: 576.04 	
Date: Oct 31
Value: 1203.56 	
Date: Oct 25
Value: 1201.8 	
Date: Oct 20
Value: 1200.47 	
Date: Oct 15
Value: 1199.15 	
Date: Oct 10
Value: 1197.49 	
Date: Oct 05
Value: 1195.3 	
Date: Sep 30
Value: 1188.18 	
Date: Sep 25
Value: 1184.19 	
Date: Sep 20
Value: 1181.31 	
Date: Sep 15
Value: 1172.47 	
Date: Sep 10
Value: 1164.39 	
Date: Sep 05
Value: 1158 	
Date: Aug 31
Value: 1154.86 	
Date: Aug 25
Value: 1151.69 	
Date: Aug 20
Value: 1142.35 	
Date: Aug 15
Value: 1112.39 	
Date: Aug 10
Value: 1110.29 	
Date: Aug 05
Value: 1108.41 	
Date: Jul 31
Value: 1106.25 	
Date: Jul 25
Value: 1103.72 	
Date: Jul 20
Value: 1100.59 	
Date: Jul 15
Value: 1097.7 	
Date: Jul 10
Value: 1095.33 	
Date: Jul 05
Value: 1092.92 	
Date: Jun 30
Value: 1085.15 	
Date: Jun 25
Value: 1069 	
Date: Jun 20
Value: 1046.2 	
Date: Jun 15
Value: 1042.94 	
Date: Jun 10
Value: 1035.5 	
Date: Jun 05
Value: 1030.04 	
Date: May 31
Value: 1021.46 	
Date: May 25
Value: 1012.19 	
Date: May 20
Value: 1003.19 	
Date: May 15
Value: 982.91 	
Date: May 10
Value: 976.72 	
Date: May 05
Value: 970.94 	
Date: Apr 30
Value: 949.16 	
Date: Apr 25
Value: 944.13 	
Date: Apr 20
Value: 912.32 	
Date: Apr 15
Value: 893.55 	
Date: Apr 10
Value: 890 	
Date: Apr 05
Value: 886.46 	
Date: Mar 31
Value: 882.97 	
Date: Mar 25
Value: 874.02 	
Date: Mar 20
Value: 870.05 	
Date: Mar 15
Value: 867.19 	
Date: Mar 10
Value: 844.45 	
Date: Mar 05
Value: 832.24 	
Date: Feb 28
Value: 808.7 	
Date: Feb 25
Value: 802.55 	
Date: Feb 20
Value: 797.14 	
Date: Feb 15
Value: 796.32 	
Date: Feb 10
Value: 777.1 	
Date: Feb 05
Value: 773.66 	
Date: Jan 31
Value: 772.17 	
Date: Jan 25
Value: 771.33 	
Date: Jan 20
Value: 769.96 	
Date: Jan 15
Value: 761.52 	
Date: Jan 10
Value: 758.76 	
Date: Jan 05
Value: 736.3 	
Date: Dec 31
Value: 684.8 	
Date: Dec 25
Value: 667.72 	
Date: Dec 20
Value: 652.98 	
Date: Dec 15
Value: 637.98 	
Date: Dec 10
Value: 622.57 	
Date: Dec 05
Value: 607.09 	
Date: Nov 30
Value: 589.95 	
Date: Nov 25
Value: 578.05 	
Date: Nov 20
Value: 565.72 	
Date: Nov 15
Value: 552.04 	
Date: Nov 10
Value: 541.88 	
Date: Nov 05
Value: 532.37 	
Date: Oct 31
Value: 1241.17 	
Date: Oct 25
Value: 1231.01 	
Date: Oct 20
Value: 1220.71 	
Date: Oct 15
Value: 1212.63 	
Date: Oct 10
Value: 1200.41 	
Date: Oct 05
Value: 1190.43 	
Date: Sep 30
Value: 1183.22 	
Date: Sep 25
Value: 1176.78 	
Date: Sep 20
Value: 1170.82 	
Date: Sep 15
Value: 1165.84 	
Date: Sep 10
Value: 1160.88 	
Date: Sep 05
Value: 1156.21 	
Date: Aug 31
Value: 1150.35 	
Date: Aug 25
Value: 1142.29 	
Date: Aug 20
Value: 1133.62 	
Date: Aug 15
Value: 1127.16 	
Date: Aug 10
Value: 1118.23 	
Date: Aug 05
Value: 1107.22 	
Date: Jul 31
Value: 1098.96 	
Date: Jul 25
Value: 1088.58 	
Date: Jul 20
Value: 1083.46 	
Date: Jul 15
Value: 1078.69 	
Date: Jul 10
Value: 1071.87 	
Date: Jul 05
Value: 1064.35 	
Date: Jun 30
Value: 1055.83 	
Date: Jun 25
Value: 1046.05 	
Date: Jun 20
Value: 1034.41 	
Date: Jun 15
Value: 1020.67 	
Date: Jun 10
Value: 1005.13 	
Date: Jun 05
Value: 993.62 	
Date: May 31
Value: 980.95 	
Date: May 25
Value: 966.54 	
Date: May 20
Value: 953.63 	
Date: May 15
Value: 943.45 	
Date: May 10
Value: 932.58 	
Date: May 05
Value: 920.7 	
Date: Apr 30
Value: 909.05 	
Date: Apr 25
Value: 900.22 	
Date: Apr 20
Value: 889.05 	
Date: Apr 15
Value: 875.5 	
Date: Apr 10
Value: 862.87 	
Date: Apr 05
Value: 851.99 	
Date: Mar 31
Value: 840.72 	
Date: Mar 25
Value: 825.58 	
Date: Mar 20
Value: 814.58 	
Date: Mar 15
Value: 804.51 	
Date: Mar 10
Value: 795.84 	
Date: Mar 05
Value: 784.68 	
Date: Feb 28
Value: 774.71 	
Date: Feb 25
Value: 770.96 	
Date: Feb 20
Value: 762.51 	
Date: Feb 15
Value: 756.52 	
Date: Feb 10
Value: 747.53 	
Date: Feb 05
Value: 740.7 	
Date: Jan 31
Value: 733.84 	
Date: Jan 25
Value: 723.76 	
Date: Jan 20
Value: 715.24 	
Date: Jan 15
Value: 708.76 	
Date: Jan 10
Value: 701.76 	
Date: Jan 05
Value: 693.97 	
Date: Dec 31
Value: 640.75 	
Date: Dec 25
Value: 634.69 	
Date: Dec 20
Value: 583.27 	
Date: Dec 15
Value: 577.64 	
Date: Dec 10
Value: 572.84 	
Date: Dec 05
Value: 515.48 	
Date: Nov 30
Value: 498.33 	
Date: Nov 25
Value: 468.62 	
Date: Nov 20
Value: 452.07 	
Date: Nov 15
Value: 444.16 	
Date: Nov 10
Value: 437.57 	
Date: Nov 05
Value: 435.49 	
Date: Oct 31
Value: 433.6 	
Date: Oct 25
Value: 431.83 	
Date: Oct 20
Value: 430.51 	
Date: Oct 15
Value: 429.19 	
Date: Oct 10
Value: 427.53 	
Date: Oct 05
Value: 425.34 	
Date: Sep 30
Value: 418.21 	
Date: Sep 25
Value: 414.23 	
Date: Sep 20
Value: 411.34 	
Date: Sep 15
Value: 402.51 	
Date: Sep 10
Value: 394.43 	
Date: Sep 05
Value: 388.04 	
Date: Aug 31
Value: 384.9 	
Date: Aug 25
Value: 381.72 	
Date: Aug 20
Value: 372.39 	
Date: Aug 15
Value: 342.42 	
Date: Aug 10
Value: 340.33 	
Date: Aug 05
Value: 338.45 	
Date: Jul 31
Value: 336.29 	
Date: Jul 25
Value: 333.75 	
Date: Jul 20
Value: 330.63 	
Date: Jul 15
Value: 327.74 	
Date: Jul 10
Value: 325.37 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 315.19 	
Date: Jun 25
Value: 299.04 	
Date: Jun 20
Value: 276.24 	
Date: Jun 15
Value: 272.98 	
Date: Jun 10
Value: 265.54 	
Date: Jun 05
Value: 260.07 	
Date: May 31
Value: 251.5 	
Date: May 25
Value: 242.23 	
Date: May 20
Value: 233.23 	
Date: May 15
Value: 212.94 	
Date: May 10
Value: 206.76 	
Date: May 05
Value: 200.97 	
Date: Apr 30
Value: 179.2 	
Date: Apr 25
Value: 174.17 	
Date: Apr 20
Value: 777.31 	
Date: Apr 15
Value: 773.1 	
Date: Apr 10
Value: 767.34 	
Date: Apr 05
Value: 761.03 	
Date: Mar 31
Value: 745.26 	
Date: Mar 25
Value: 706.87 	
Date: Mar 20
Value: 691.9 	
Date: Mar 15
Value: 688.12 	
Date: Mar 10
Value: 681.16 	
Date: Mar 05
Value: 679.36 	
Date: Feb 28
Value: 675.24 	
Date: Feb 25
Value: 674.71 	
Date: Feb 20
Value: 673.43 	
Date: Feb 15
Value: 671.76 	
Date: Feb 10
Value: 670.76 	
Date: Feb 05
Value: 669.91 	
Date: Jan 31
Value: 669.12 	
Date: Jan 25
Value: 664.59 	
Date: Jan 20
Value: 663.82 	
Date: Jan 15
Value: 662.18 	
Date: Jan 10
Value: 647.25 	
Date: Jan 05
Value: 645.24 	
Date: Dec 31
Value: 730 	
Date: Dec 25
Value: 726.49 	
Date: Dec 20
Value: 713.23 	
Date: Dec 15
Value: 708.93 	
Date: Dec 10
Value: 684.08 	
Date: Dec 05
Value: 675.06 	
Date: Nov 30
Value: 652.02 	
Date: Nov 25
Value: 627.04 	
Date: Nov 20
Value: 610.24 	
Date: Nov 15
Value: 596.78 	
Date: Nov 10
Value: 588.96 	
Date: Nov 05
Value: 576.04 	
Date: Oct 31
Value: 1203.56 	
Date: Oct 25
Value: 1201.8 	
Date: Oct 20
Value: 1200.47 	
Date: Oct 15
Value: 1199.15 	
Date: Oct 10
Value: 1197.49 	
Date: Oct 05
Value: 1195.3 	
Date: Sep 30
Value: 1188.18 	
Date: Sep 25
Value: 1184.19 	
Date: Sep 20
Value: 1181.31 	
Date: Sep 15
Value: 1172.47 	
Date: Sep 10
Value: 1164.39 	
Date: Sep 05
Value: 1158 	
Date: Aug 31
Value: 1154.86 	
Date: Aug 25
Value: 1151.69 	
Date: Aug 20
Value: 1142.35 	
Date: Aug 15
Value: 1112.39 	
Date: Aug 10
Value: 1110.29 	
Date: Aug 05
Value: 1108.41 	
Date: Jul 31
Value: 1106.25 	
Date: Jul 25
Value: 1103.72 	
Date: Jul 20
Value: 1100.59 	
Date: Jul 15
Value: 1097.7 	
Date: Jul 10
Value: 1095.33 	
Date: Jul 05
Value: 1092.92 	
Date: Jun 30
Value: 1085.15 	
Date: Jun 25
Value: 1069 	
Date: Jun 20
Value: 1046.2 	
Date: Jun 15
Value: 1042.94 	
Date: Jun 10
Value: 1035.5 	
Date: Jun 05
Value: 1030.04 	
Date: May 31
Value: 1021.46 	
Date: May 25
Value: 1012.19 	
Date: May 20
Value: 1003.19 	
Date: May 15
Value: 982.91 	
Date: May 10
Value: 976.72 	
Date: May 05
Value: 970.94 	
Date: Apr 30
Value: 949.16 	
Date: Apr 25
Value: 944.13 	
Date: Apr 20
Value: 912.32 	
Date: Apr 15
Value: 893.55 	
Date: Apr 10
Value: 890 	
Date: Apr 05
Value: 886.46 	
Date: Mar 31
Value: 882.97 	
Date: Mar 25
Value: 874.02 	
Date: Mar 20
Value: 870.05 	
Date: Mar 15
Value: 867.19 	
Date: Mar 10
Value: 844.45 	
Date: Mar 05
Value: 832.24 	
Date: Feb 28
Value: 808.7 	
Date: Feb 25
Value: 802.55 	
Date: Feb 20
Value: 797.14 	
Date: Feb 15
Value: 796.32 	
Date: Feb 10
Value: 777.1 	
Date: Feb 05
Value: 773.66 	
Date: Jan 31
Value: 772.17 	
Date: Jan 25
Value: 771.33 	
Date: Jan 20
Value: 769.96 	
Date: Jan 15
Value: 761.52 	
Date: Jan 10
Value: 758.76 	
Date: Jan 05
Value: 736.3 	
Date: Dec 31
Value: 684.8 	
Date: Dec 25
Value: 667.72 	
Date: Dec 20
Value: 652.98 	
Date: Dec 15
Value: 637.98 	
Date: Dec 10
Value: 622.57 	
Date: Dec 05
Value: 607.09 	
Date: Nov 30
Value: 589.95 	
Date: Nov 25
Value: 578.05 	
Date: Nov 20
Value: 565.72 	
Date: Nov 15
Value: 552.04 	
Date: Nov 10
Value: 541.88 	
Date: Nov 05
Value: 532.37 	
Date: Oct 31
Value: 1241.17 	
Date: Oct 25
Value: 1231.01 	
Date: Oct 20
Value: 1220.71 	
Date: Oct 15
Value: 1212.63 	
Date: Oct 10
Value: 1200.41 	
Date: Oct 05
Value: 1190.43 	
Date: Sep 30
Value: 1183.22 	
Date: Sep 25
Value: 1176.78 	
Date: Sep 20
Value: 1170.82 	
Date: Sep 15
Value: 1165.84 	
Date: Sep 10
Value: 1160.88 	
Date: Sep 05
Value: 1156.21 	
Date: Aug 31
Value: 1150.35 	
Date: Aug 25
Value: 1142.29 	
Date: Aug 20
Value: 1133.62 	
Date: Aug 15
Value: 1127.16 	
Date: Aug 10
Value: 1118.23 	
Date: Aug 05
Value: 1107.22 	
Date: Jul 31
Value: 1098.96 	
Date: Jul 25
Value: 1088.58 	
Date: Jul 20
Value: 1083.46 	
Date: Jul 15
Value: 1078.69 	
Date: Jul 10
Value: 1071.87 	
Date: Jul 05
Value: 1064.35 	
Date: Jun 30
Value: 1055.83 	
Date: Jun 25
Value: 1046.05 	
Date: Jun 20
Value: 1034.41 	
Date: Jun 15
Value: 1020.67 	
Date: Jun 10
Value: 1005.13 	
Date: Jun 05
Value: 993.62 	
Date: May 31
Value: 980.95 	
Date: May 25
Value: 966.54 	
Date: May 20
Value: 953.63 	
Date: May 15
Value: 943.45 	
Date: May 10
Value: 932.58 	
Date: May 05
Value: 920.7 	
Date: Apr 30
Value: 909.05 	
Date: Apr 25
Value: 900.22 	
Date: Apr 20
Value: 889.05 	
Date: Apr 15
Value: 875.5 	
Date: Apr 10
Value: 862.87 	
Date: Apr 05
Value: 851.99 	
Date: Mar 31
Value: 840.72 	
Date: Mar 25
Value: 825.58 	
Date: Mar 20
Value: 814.58 	
Date: Mar 15
Value: 804.51 	
Date: Mar 10
Value: 795.84 	
Date: Mar 05
Value: 784.68 	
Date: Feb 28
Value: 774.71 	
Date: Feb 25
Value: 770.96 	
Date: Feb 20
Value: 762.51 	
Date: Feb 15
Value: 756.52 	
Date: Feb 10
Value: 747.53 	
Date: Feb 05
Value: 740.7 	
Date: Jan 31
Value: 733.84 	
Date: Jan 25
Value: 723.76 	
Date: Jan 20
Value: 715.24 	
Date: Jan 15
Value: 708.76 	
Date: Jan 10
Value: 701.76 	
Date: Jan 05
Value: 693.97

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08
	
Date: Dec 31
Value: 560.38 	
Date: Dec 25
Value: 556.26 	
Date: Dec 20
Value: 528.23 	
Date: Dec 15
Value: 522.12 	
Date: Dec 10
Value: 517.87 	
Date: Dec 05
Value: 500.93 	
Date: Nov 30
Value: 485.59 	
Date: Nov 25
Value: 464.05 	
Date: Nov 20
Value: 454.65 	
Date: Nov 15
Value: 441.05 	
Date: Nov 10
Value: 437.2 	
Date: Nov 05
Value: 436.08 	
Date: Oct 31
Value: 435.05 	
Date: Oct 25
Value: 432.98 	
Date: Oct 20
Value: 431.51 	
Date: Oct 15
Value: 429.87 	
Date: Oct 10
Value: 428.27 	
Date: Oct 05
Value: 423.67 	
Date: Sep 30
Value: 397.68 	
Date: Sep 25
Value: 393.42 	
Date: Sep 20
Value: 390.23 	
Date: Sep 15
Value: 376.8 	
Date: Sep 10
Value: 370.06 	
Date: Sep 05
Value: 358.22 	
Date: Aug 31
Value: 353.84 	
Date: Aug 25
Value: 349.02 	
Date: Aug 20
Value: 341.46 	
Date: Aug 15
Value: 323.98 	
Date: Aug 10
Value: 321.99 	
Date: Aug 05
Value: 319.7 	
Date: Jul 31
Value: 317.29 	
Date: Jul 25
Value: 314.9 	
Date: Jul 20
Value: 311.77 	
Date: Jul 15
Value: 305.09 	
Date: Jul 10
Value: 301.23 	
Date: Jul 05
Value: 298.75 	
Date: Jun 30
Value: 285.14 	
Date: Jun 25
Value: 278.84 	
Date: Jun 20
Value: 255.41 	
Date: Jun 15
Value: 252.84 	
Date: Jun 10
Value: 247.89 	
Date: Jun 05
Value: 245.24 	
Date: May 31
Value: 241.44 	
Date: May 25
Value: 233.59 	
Date: May 20
Value: 225.83 	
Date: May 15
Value: 202.81 	
Date: May 10
Value: 196.09 	
Date: May 05
Value: 188.95 	
Date: Apr 30
Value: 175.72 	
Date: Apr 25
Value: 171.53 	
Date: Apr 20
Value: 688.11 	
Date: Apr 15
Value: 684.47 	
Date: Apr 10
Value: 680.07 	
Date: Apr 05
Value: 672.41 	
Date: Mar 31
Value: 667.84 	
Date: Mar 25
Value: 643.79 	
Date: Mar 20
Value: 619.12 	
Date: Mar 15
Value: 613.73 	
Date: Mar 10
Value: 608.69 	
Date: Mar 05
Value: 606.96 	
Date: Feb 28
Value: 603.59 	
Date: Feb 25
Value: 602.51 	
Date: Feb 20
Value: 601.79 	
Date: Feb 15
Value: 600.7 	
Date: Feb 10
Value: 599.9 	
Date: Feb 05
Value: 599.22 	
Date: Jan 31
Value: 598.26 	
Date: Jan 25
Value: 591.02 	
Date: Jan 20
Value: 589.79 	
Date: Jan 15
Value: 587.23 	
Date: Jan 10
Value: 569.65 	
Date: Jan 05
Value: 566.42 	
Date: Dec 31
Value: 720.59 	
Date: Dec 25
Value: 718.01 	
Date: Dec 20
Value: 708.03 	
Date: Dec 15
Value: 704.52 	
Date: Dec 10
Value: 670.04 	
Date: Dec 05
Value: 665.96 	
Date: Nov 30
Value: 651.91 	
Date: Nov 25
Value: 608.24 	
Date: Nov 20
Value: 583.33 	
Date: Nov 15
Value: 577.34 	
Date: Nov 10
Value: 564.74 	
Date: Nov 05
Value: 551.52 	
Date: Oct 31
Value: 1208.54 	
Date: Oct 25
Value: 1206.46 	
Date: Oct 20
Value: 1205 	
Date: Oct 15
Value: 1203.36 	
Date: Oct 10
Value: 1201.76 	
Date: Oct 05
Value: 1197.16 	
Date: Sep 30
Value: 1171.17 	
Date: Sep 25
Value: 1166.9 	
Date: Sep 20
Value: 1163.72 	
Date: Sep 15
Value: 1150.29 	
Date: Sep 10
Value: 1143.55 	
Date: Sep 05
Value: 1131.7 	
Date: Aug 31
Value: 1127.32 	
Date: Aug 25
Value: 1122.51 	
Date: Aug 20
Value: 1114.95 	
Date: Aug 15
Value: 1097.47 	
Date: Aug 10
Value: 1095.48 	
Date: Aug 05
Value: 1093.18 	
Date: Jul 31
Value: 1090.78 	
Date: Jul 25
Value: 1088.38 	
Date: Jul 20
Value: 1085.26 	
Date: Jul 15
Value: 1078.58 	
Date: Jul 10
Value: 1074.72 	
Date: Jul 05
Value: 1072.24 	
Date: Jun 30
Value: 1058.63 	
Date: Jun 25
Value: 1052.32 	
Date: Jun 20
Value: 1028.9 	
Date: Jun 15
Value: 1026.33 	
Date: Jun 10
Value: 1021.37 	
Date: Jun 05
Value: 1018.72 	
Date: May 31
Value: 1014.92 	
Date: May 25
Value: 1007.08 	
Date: May 20
Value: 999.32 	
Date: May 15
Value: 976.3 	
Date: May 10
Value: 969.57 	
Date: May 05
Value: 962.44 	
Date: Apr 30
Value: 949.21 	
Date: Apr 25
Value: 945.02 	
Date: Apr 20
Value: 907.96 	
Date: Apr 15
Value: 883.93 	
Date: Apr 10
Value: 881.8 	
Date: Apr 05
Value: 880 	
Date: Mar 31
Value: 876.34 	
Date: Mar 25
Value: 866.05 	
Date: Mar 20
Value: 863.12 	
Date: Mar 15
Value: 857.3 	
Date: Mar 10
Value: 850.76 	
Date: Mar 05
Value: 843.9 	
Date: Feb 28
Value: 804.86 	
Date: Feb 25
Value: 799.67 	
Date: Feb 20
Value: 794.44 	
Date: Feb 15
Value: 793.74 	
Date: Feb 10
Value: 782.63 	
Date: Feb 05
Value: 778.5 	
Date: Jan 31
Value: 777 	
Date: Jan 25
Value: 776.18 	
Date: Jan 20
Value: 773.48 	
Date: Jan 15
Value: 760.08 	
Date: Jan 10
Value: 758.28 	
Date: Jan 05
Value: 728.6 	
Date: Dec 31
Value: 597.87 	
Date: Dec 25
Value: 586.62 	
Date: Dec 20
Value: 576.36 	
Date: Dec 15
Value: 566.03 	
Date: Dec 10
Value: 555.11 	
Date: Dec 05
Value: 544.71 	
Date: Nov 30
Value: 530.3 	
Date: Nov 25
Value: 518.27 	
Date: Nov 20
Value: 505.69 	
Date: Nov 15
Value: 490.09 	
Date: Nov 10
Value: 478.65 	
Date: Nov 05
Value: 468.23 	
Date: Oct 31
Value: 1090.45 	
Date: Oct 25
Value: 1078.15 	
Date: Oct 20
Value: 1066 	
Date: Oct 15
Value: 1056.94 	
Date: Oct 10
Value: 1043.25 	
Date: Oct 05
Value: 1032.36 	
Date: Sep 30
Value: 1024.48 	
Date: Sep 25
Value: 1017.39 	
Date: Sep 20
Value: 1011.67 	
Date: Sep 15
Value: 1006.25 	
Date: Sep 10
Value: 1001.4 	
Date: Sep 05
Value: 995.39 	
Date: Aug 31
Value: 991.15 	
Date: Aug 25
Value: 983.98 	
Date: Aug 20
Value: 978.15 	
Date: Aug 15
Value: 973.91 	
Date: Aug 10
Value: 969.27 	
Date: Aug 05
Value: 962.16 	
Date: Jul 31
Value: 956.78 	
Date: Jul 25
Value: 949.69 	
Date: Jul 20
Value: 945.54 	
Date: Jul 15
Value: 940.97 	
Date: Jul 10
Value: 934.81 	
Date: Jul 05
Value: 928.66 	
Date: Jun 30
Value: 921.88 	
Date: Jun 25
Value: 916.38 	
Date: Jun 20
Value: 909.75 	
Date: Jun 15
Value: 899.9 	
Date: Jun 10
Value: 892.26 	
Date: Jun 05
Value: 884.61 	
Date: May 31
Value: 876.04 	
Date: May 25
Value: 864.49 	
Date: May 20
Value: 853.48 	
Date: May 15
Value: 844.17 	
Date: May 10
Value: 833.04 	
Date: May 05
Value: 822.84 	
Date: Apr 30
Value: 811.42 	
Date: Apr 25
Value: 803.41 	
Date: Apr 20
Value: 794.21 	
Date: Apr 15
Value: 782.77 	
Date: Apr 10
Value: 771.94 	
Date: Apr 05
Value: 762.63 	
Date: Mar 31
Value: 752.66 	
Date: Mar 25
Value: 740.61 	
Date: Mar 20
Value: 731.1 	
Date: Mar 15
Value: 721.28 	
Date: Mar 10
Value: 714.63 	
Date: Mar 05
Value: 704.83 	
Date: Feb 28
Value: 694.11 	
Date: Feb 25
Value: 689.9 	
Date: Feb 20
Value: 681.32 	
Date: Feb 15
Value: 675.14 	
Date: Feb 10
Value: 666.7 	
Date: Feb 05
Value: 658.82 	
Date: Jan 31
Value: 650.82 	
Date: Jan 25
Value: 639.82 	
Date: Jan 20
Value: 630.21 	
Date: Jan 15
Value: 623.26 	
Date: Jan 10
Value: 615.92 	
Date: Jan 05
Value: 606.95 	
Date: Dec 31
Value: 560.38 	
Date: Dec 25
Value: 556.26 	
Date: Dec 20
Value: 528.23 	
Date: Dec 15
Value: 522.12 	
Date: Dec 10
Value: 517.87 	
Date: Dec 05
Value: 500.93 	
Date: Nov 30
Value: 485.59 	
Date: Nov 25
Value: 464.05 	
Date: Nov 20
Value: 454.65 	
Date: Nov 15
Value: 441.05 	
Date: Nov 10
Value: 437.2 	
Date: Nov 05
Value: 436.08 	
Date: Oct 31
Value: 435.05 	
Date: Oct 25
Value: 432.98 	
Date: Oct 20
Value: 431.51 	
Date: Oct 15
Value: 429.87 	
Date: Oct 10
Value: 428.27 	
Date: Oct 05
Value: 423.67 	
Date: Sep 30
Value: 397.68 	
Date: Sep 25
Value: 393.42 	
Date: Sep 20
Value: 390.23 	
Date: Sep 15
Value: 376.8 	
Date: Sep 10
Value: 370.06 	
Date: Sep 05
Value: 358.22 	
Date: Aug 31
Value: 353.84 	
Date: Aug 25
Value: 349.02 	
Date: Aug 20
Value: 341.46 	
Date: Aug 15
Value: 323.98 	
Date: Aug 10
Value: 321.99 	
Date: Aug 05
Value: 319.7 	
Date: Jul 31
Value: 317.29 	
Date: Jul 25
Value: 314.9 	
Date: Jul 20
Value: 311.77 	
Date: Jul 15
Value: 305.09 	
Date: Jul 10
Value: 301.23 	
Date: Jul 05
Value: 298.75 	
Date: Jun 30
Value: 285.14 	
Date: Jun 25
Value: 278.84 	
Date: Jun 20
Value: 255.41 	
Date: Jun 15
Value: 252.84 	
Date: Jun 10
Value: 247.89 	
Date: Jun 05
Value: 245.24 	
Date: May 31
Value: 241.44 	
Date: May 25
Value: 233.59 	
Date: May 20
Value: 225.83 	
Date: May 15
Value: 202.81 	
Date: May 10
Value: 196.09 	
Date: May 05
Value: 188.95 	
Date: Apr 30
Value: 175.72 	
Date: Apr 25
Value: 171.53 	
Date: Apr 20
Value: 688.11 	
Date: Apr 15
Value: 684.47 	
Date: Apr 10
Value: 680.07 	
Date: Apr 05
Value: 672.41 	
Date: Mar 31
Value: 667.84 	
Date: Mar 25
Value: 643.79 	
Date: Mar 20
Value: 619.12 	
Date: Mar 15
Value: 613.73 	
Date: Mar 10
Value: 608.69 	
Date: Mar 05
Value: 606.96 	
Date: Feb 28
Value: 603.59 	
Date: Feb 25
Value: 602.51 	
Date: Feb 20
Value: 601.79 	
Date: Feb 15
Value: 600.7 	
Date: Feb 10
Value: 599.9 	
Date: Feb 05
Value: 599.22 	
Date: Jan 31
Value: 598.26 	
Date: Jan 25
Value: 591.02 	
Date: Jan 20
Value: 589.79 	
Date: Jan 15
Value: 587.23 	
Date: Jan 10
Value: 569.65 	
Date: Jan 05
Value: 566.42 	
Date: Dec 31
Value: 720.59 	
Date: Dec 25
Value: 718.01 	
Date: Dec 20
Value: 708.03 	
Date: Dec 15
Value: 704.52 	
Date: Dec 10
Value: 670.04 	
Date: Dec 05
Value: 665.96 	
Date: Nov 30
Value: 651.91 	
Date: Nov 25
Value: 608.24 	
Date: Nov 20
Value: 583.33 	
Date: Nov 15
Value: 577.34 	
Date: Nov 10
Value: 564.74 	
Date: Nov 05
Value: 551.52 	
Date: Oct 31
Value: 1208.54 	
Date: Oct 25
Value: 1206.46 	
Date: Oct 20
Value: 1205 	
Date: Oct 15
Value: 1203.36 	
Date: Oct 10
Value: 1201.76 	
Date: Oct 05
Value: 1197.16 	
Date: Sep 30
Value: 1171.17 	
Date: Sep 25
Value: 1166.9 	
Date: Sep 20
Value: 1163.72 	
Date: Sep 15
Value: 1150.29 	
Date: Sep 10
Value: 1143.55 	
Date: Sep 05
Value: 1131.7 	
Date: Aug 31
Value: 1127.32 	
Date: Aug 25
Value: 1122.51 	
Date: Aug 20
Value: 1114.95 	
Date: Aug 15
Value: 1097.47 	
Date: Aug 10
Value: 1095.48 	
Date: Aug 05
Value: 1093.18 	
Date: Jul 31
Value: 1090.78 	
Date: Jul 25
Value: 1088.38 	
Date: Jul 20
Value: 1085.26 	
Date: Jul 15
Value: 1078.58 	
Date: Jul 10
Value: 1074.72 	
Date: Jul 05
Value: 1072.24 	
Date: Jun 30
Value: 1058.63 	
Date: Jun 25
Value: 1052.32 	
Date: Jun 20
Value: 1028.9 	
Date: Jun 15
Value: 1026.33 	
Date: Jun 10
Value: 1021.37 	
Date: Jun 05
Value: 1018.72 	
Date: May 31
Value: 1014.92 	
Date: May 25
Value: 1007.08 	
Date: May 20
Value: 999.32 	
Date: May 15
Value: 976.3 	
Date: May 10
Value: 969.57 	
Date: May 05
Value: 962.44 	
Date: Apr 30
Value: 949.21 	
Date: Apr 25
Value: 945.02 	
Date: Apr 20
Value: 907.96 	
Date: Apr 15
Value: 883.93 	
Date: Apr 10
Value: 881.8 	
Date: Apr 05
Value: 880 	
Date: Mar 31
Value: 876.34 	
Date: Mar 25
Value: 866.05 	
Date: Mar 20
Value: 863.12 	
Date: Mar 15
Value: 857.3 	
Date: Mar 10
Value: 850.76 	
Date: Mar 05
Value: 843.9 	
Date: Feb 28
Value: 804.86 	
Date: Feb 25
Value: 799.67 	
Date: Feb 20
Value: 794.44 	
Date: Feb 15
Value: 793.74 	
Date: Feb 10
Value: 782.63 	
Date: Feb 05
Value: 778.5 	
Date: Jan 31
Value: 777 	
Date: Jan 25
Value: 776.18 	
Date: Jan 20
Value: 773.48 	
Date: Jan 15
Value: 760.08 	
Date: Jan 10
Value: 758.28 	
Date: Jan 05
Value: 728.6 	
Date: Dec 31
Value: 597.87 	
Date: Dec 25
Value: 586.62 	
Date: Dec 20
Value: 576.36 	
Date: Dec 15
Value: 566.03 	
Date: Dec 10
Value: 555.11 	
Date: Dec 05
Value: 544.71 	
Date: Nov 30
Value: 530.3 	
Date: Nov 25
Value: 518.27 	
Date: Nov 20
Value: 505.69 	
Date: Nov 15
Value: 490.09 	
Date: Nov 10
Value: 478.65 	
Date: Nov 05
Value: 468.23 	
Date: Oct 31
Value: 1090.45 	
Date: Oct 25
Value: 1078.15 	
Date: Oct 20
Value: 1066 	
Date: Oct 15
Value: 1056.94 	
Date: Oct 10
Value: 1043.25 	
Date: Oct 05
Value: 1032.36 	
Date: Sep 30
Value: 1024.48 	
Date: Sep 25
Value: 1017.39 	
Date: Sep 20
Value: 1011.67 	
Date: Sep 15
Value: 1006.25 	
Date: Sep 10
Value: 1001.4 	
Date: Sep 05
Value: 995.39 	
Date: Aug 31
Value: 991.15 	
Date: Aug 25
Value: 983.98 	
Date: Aug 20
Value: 978.15 	
Date: Aug 15
Value: 973.91 	
Date: Aug 10
Value: 969.27 	
Date: Aug 05
Value: 962.16 	
Date: Jul 31
Value: 956.78 	
Date: Jul 25
Value: 949.69 	
Date: Jul 20
Value: 945.54 	
Date: Jul 15
Value: 940.97 	
Date: Jul 10
Value: 934.81 	
Date: Jul 05
Value: 928.66 	
Date: Jun 30
Value: 921.88 	
Date: Jun 25
Value: 916.38 	
Date: Jun 20
Value: 909.75 	
Date: Jun 15
Value: 899.9 	
Date: Jun 10
Value: 892.26 	
Date: Jun 05
Value: 884.61 	
Date: May 31
Value: 876.04 	
Date: May 25
Value: 864.49 	
Date: May 20
Value: 853.48 	
Date: May 15
Value: 844.17 	
Date: May 10
Value: 833.04 	
Date: May 05
Value: 822.84 	
Date: Apr 30
Value: 811.42 	
Date: Apr 25
Value: 803.41 	
Date: Apr 20
Value: 794.21 	
Date: Apr 15
Value: 782.77 	
Date: Apr 10
Value: 771.94 	
Date: Apr 05
Value: 762.63 	
Date: Mar 31
Value: 752.66 	
Date: Mar 25
Value: 740.61 	
Date: Mar 20
Value: 731.1 	
Date: Mar 15
Value: 721.28 	
Date: Mar 10
Value: 714.63 	
Date: Mar 05
Value: 704.83 	
Date: Feb 28
Value: 694.11 	
Date: Feb 25
Value: 689.9 	
Date: Feb 20
Value: 681.32 	
Date: Feb 15
Value: 675.14 	
Date: Feb 10
Value: 666.7 	
Date: Feb 05
Value: 658.82 	
Date: Jan 31
Value: 650.82 	
Date: Jan 25
Value: 639.82 	
Date: Jan 20
Value: 630.21 	
Date: Jan 15
Value: 623.26 	
Date: Jan 10
Value: 615.92 	
Date: Jan 05
Value: 606.95

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75
	
Date: Dec 31
Value: 622.12 	
Date: Dec 25
Value: 616 	
Date: Dec 20
Value: 575.43 	
Date: Dec 15
Value: 572.03 	
Date: Dec 10
Value: 569.12 	
Date: Dec 05
Value: 530.4 	
Date: Nov 30
Value: 505.81 	
Date: Nov 25
Value: 485.38 	
Date: Nov 20
Value: 473.11 	
Date: Nov 15
Value: 455.97 	
Date: Nov 10
Value: 444.05 	
Date: Nov 05
Value: 441.43 	
Date: Oct 31
Value: 439.08 	
Date: Oct 25
Value: 437.25 	
Date: Oct 20
Value: 435.93 	
Date: Oct 15
Value: 434.64 	
Date: Oct 10
Value: 433.01 	
Date: Oct 05
Value: 430.94 	
Date: Sep 30
Value: 424.74 	
Date: Sep 25
Value: 421.63 	
Date: Sep 20
Value: 419.07 	
Date: Sep 15
Value: 410.76 	
Date: Sep 10
Value: 403.99 	
Date: Sep 05
Value: 395.96 	
Date: Aug 31
Value: 393.54 	
Date: Aug 25
Value: 386.09 	
Date: Aug 20
Value: 377.09 	
Date: Aug 15
Value: 353.49 	
Date: Aug 10
Value: 351.66 	
Date: Aug 05
Value: 349.91 	
Date: Jul 31
Value: 347.68 	
Date: Jul 25
Value: 345.9 	
Date: Jul 20
Value: 340.49 	
Date: Jul 15
Value: 338.21 	
Date: Jul 10
Value: 336.3 	
Date: Jul 05
Value: 334.4 	
Date: Jun 30
Value: 322.77 	
Date: Jun 25
Value: 302.63 	
Date: Jun 20
Value: 278.61 	
Date: Jun 15
Value: 275.6 	
Date: Jun 10
Value: 262.93 	
Date: Jun 05
Value: 256.55 	
Date: May 31
Value: 245.06 	
Date: May 25
Value: 235.8 	
Date: May 20
Value: 231.18 	
Date: May 15
Value: 208.74 	
Date: May 10
Value: 201.64 	
Date: May 05
Value: 194.19 	
Date: Apr 30
Value: 175.39 	
Date: Apr 25
Value: 172.07 	
Date: Apr 20
Value: 744.16 	
Date: Apr 15
Value: 741.56 	
Date: Apr 10
Value: 737.89 	
Date: Apr 05
Value: 734.26 	
Date: Mar 31
Value: 724.33 	
Date: Mar 25
Value: 682.34 	
Date: Mar 20
Value: 668.51 	
Date: Mar 15
Value: 665.57 	
Date: Mar 10
Value: 661 	
Date: Mar 05
Value: 659.35 	
Date: Feb 28
Value: 656.07 	
Date: Feb 25
Value: 655.5 	
Date: Feb 20
Value: 654.58 	
Date: Feb 15
Value: 653.48 	
Date: Feb 10
Value: 652.81 	
Date: Feb 05
Value: 652.23 	
Date: Jan 31
Value: 650.9 	
Date: Jan 25
Value: 647.37 	
Date: Jan 20
Value: 646.59 	
Date: Jan 15
Value: 644.75 	
Date: Jan 10
Value: 629.2 	
Date: Jan 05
Value: 626.73 	
Date: Dec 31
Value: 659.26 	
Date: Dec 25
Value: 657.24 	
Date: Dec 20
Value: 645.06 	
Date: Dec 15
Value: 641.96 	
Date: Dec 10
Value: 626.53 	
Date: Dec 05
Value: 619.78 	
Date: Nov 30
Value: 596.77 	
Date: Nov 25
Value: 577.14 	
Date: Nov 20
Value: 561.23 	
Date: Nov 15
Value: 551.91 	
Date: Nov 10
Value: 540.42 	
Date: Nov 05
Value: 530.69 	
Date: Oct 31
Value: 1135.62 	
Date: Oct 25
Value: 1133.79 	
Date: Oct 20
Value: 1132.48 	
Date: Oct 15
Value: 1131.19 	
Date: Oct 10
Value: 1129.56 	
Date: Oct 05
Value: 1127.49 	
Date: Sep 30
Value: 1121.29 	
Date: Sep 25
Value: 1118.17 	
Date: Sep 20
Value: 1115.61 	
Date: Sep 15
Value: 1107.31 	
Date: Sep 10
Value: 1100.53 	
Date: Sep 05
Value: 1092.5 	
Date: Aug 31
Value: 1090.09 	
Date: Aug 25
Value: 1082.63 	
Date: Aug 20
Value: 1073.63 	
Date: Aug 15
Value: 1050.03 	
Date: Aug 10
Value: 1048.2 	
Date: Aug 05
Value: 1046.45 	
Date: Jul 31
Value: 1044.22 	
Date: Jul 25
Value: 1042.45 	
Date: Jul 20
Value: 1037.04 	
Date: Jul 15
Value: 1034.75 	
Date: Jul 10
Value: 1032.84 	
Date: Jul 05
Value: 1030.95 	
Date: Jun 30
Value: 1019.32 	
Date: Jun 25
Value: 999.17 	
Date: Jun 20
Value: 975.15 	
Date: Jun 15
Value: 972.14 	
Date: Jun 10
Value: 959.47 	
Date: Jun 05
Value: 953.1 	
Date: May 31
Value: 941.61 	
Date: May 25
Value: 932.35 	
Date: May 20
Value: 927.73 	
Date: May 15
Value: 905.29 	
Date: May 10
Value: 898.19 	
Date: May 05
Value: 890.73 	
Date: Apr 30
Value: 871.93 	
Date: Apr 25
Value: 868.62 	
Date: Apr 20
Value: 836.32 	
Date: Apr 15
Value: 817.18 	
Date: Apr 10
Value: 814.86 	
Date: Apr 05
Value: 812.52 	
Date: Mar 31
Value: 810.17 	
Date: Mar 25
Value: 801.01 	
Date: Mar 20
Value: 797.53 	
Date: Mar 15
Value: 794.47 	
Date: Mar 10
Value: 779.77 	
Date: Mar 05
Value: 765.89 	
Date: Feb 28
Value: 733.17 	
Date: Feb 25
Value: 727.7 	
Date: Feb 20
Value: 721.34 	
Date: Feb 15
Value: 720.64 	
Date: Feb 10
Value: 704.69 	
Date: Feb 05
Value: 699.58 	
Date: Jan 31
Value: 698.07 	
Date: Jan 25
Value: 697.38 	
Date: Jan 20
Value: 696.54 	
Date: Jan 15
Value: 692.72 	
Date: Jan 10
Value: 690.8 	
Date: Jan 05
Value: 664.29 	
Date: Dec 31
Value: 634.63 	
Date: Dec 25
Value: 620.96 	
Date: Dec 20
Value: 608.42 	
Date: Dec 15
Value: 597.93 	
Date: Dec 10
Value: 586.43 	
Date: Dec 05
Value: 573.65 	
Date: Nov 30
Value: 557.81 	
Date: Nov 25
Value: 547 	
Date: Nov 20
Value: 535.22 	
Date: Nov 15
Value: 520.7 	
Date: Nov 10
Value: 509.92 	
Date: Nov 05
Value: 500.55 	
Date: Oct 31
Value: 1153.35 	
Date: Oct 25
Value: 1143.13 	
Date: Oct 20
Value: 1133.75 	
Date: Oct 15
Value: 1125.83 	
Date: Oct 10
Value: 1114.62 	
Date: Oct 05
Value: 1105.32 	
Date: Sep 30
Value: 1098.9 	
Date: Sep 25
Value: 1092.71 	
Date: Sep 20
Value: 1087.04 	
Date: Sep 15
Value: 1082.08 	
Date: Sep 10
Value: 1076.83 	
Date: Sep 05
Value: 1071.23 	
Date: Aug 31
Value: 1065.91 	
Date: Aug 25
Value: 1059.4 	
Date: Aug 20
Value: 1052.97 	
Date: Aug 15
Value: 1047.87 	
Date: Aug 10
Value: 1041.95 	
Date: Aug 05
Value: 1034.76 	
Date: Jul 31
Value: 1028.99 	
Date: Jul 25
Value: 1021.97 	
Date: Jul 20
Value: 1017.77 	
Date: Jul 15
Value: 1013.92 	
Date: Jul 10
Value: 1008.86 	
Date: Jul 05
Value: 1002.67 	
Date: Jun 30
Value: 995.58 	
Date: Jun 25
Value: 987.37 	
Date: Jun 20
Value: 976.78 	
Date: Jun 15
Value: 962.03 	
Date: Jun 10
Value: 948.77 	
Date: Jun 05
Value: 936.59 	
Date: May 31
Value: 924.61 	
Date: May 25
Value: 908.26 	
Date: May 20
Value: 893.57 	
Date: May 15
Value: 882.16 	
Date: May 10
Value: 869.92 	
Date: May 05
Value: 857.29 	
Date: Apr 30
Value: 844.51 	
Date: Apr 25
Value: 835.37 	
Date: Apr 20
Value: 824.52 	
Date: Apr 15
Value: 810.99 	
Date: Apr 10
Value: 798.96 	
Date: Apr 05
Value: 787.98 	
Date: Mar 31
Value: 776.72 	
Date: Mar 25
Value: 762.37 	
Date: Mar 20
Value: 751.42 	
Date: Mar 15
Value: 741.74 	
Date: Mar 10
Value: 733.3 	
Date: Mar 05
Value: 722.85 	
Date: Feb 28
Value: 713.32 	
Date: Feb 25
Value: 709.74 	
Date: Feb 20
Value: 701.34 	
Date: Feb 15
Value: 696.08 	
Date: Feb 10
Value: 688.29 	
Date: Feb 05
Value: 682.03 	
Date: Jan 31
Value: 675.76 	
Date: Jan 25
Value: 666.89 	
Date: Jan 20
Value: 659.44 	
Date: Jan 15
Value: 654.79 	
Date: Jan 10
Value: 648.94 	
Date: Jan 05
Value: 642.39 	
Date: Dec 31
Value: 622.12 	
Date: Dec 25
Value: 616 	
Date: Dec 20
Value: 575.43 	
Date: Dec 15
Value: 572.03 	
Date: Dec 10
Value: 569.12 	
Date: Dec 05
Value: 530.4 	
Date: Nov 30
Value: 505.81 	
Date: Nov 25
Value: 485.38 	
Date: Nov 20
Value: 473.11 	
Date: Nov 15
Value: 455.97 	
Date: Nov 10
Value: 444.05 	
Date: Nov 05
Value: 441.43 	
Date: Oct 31
Value: 439.08 	
Date: Oct 25
Value: 437.25 	
Date: Oct 20
Value: 435.93 	
Date: Oct 15
Value: 434.64 	
Date: Oct 10
Value: 433.01 	
Date: Oct 05
Value: 430.94 	
Date: Sep 30
Value: 424.74 	
Date: Sep 25
Value: 421.63 	
Date: Sep 20
Value: 419.07 	
Date: Sep 15
Value: 410.76 	
Date: Sep 10
Value: 403.99 	
Date: Sep 05
Value: 395.96 	
Date: Aug 31
Value: 393.54 	
Date: Aug 25
Value: 386.09 	
Date: Aug 20
Value: 377.09 	
Date: Aug 15
Value: 353.49 	
Date: Aug 10
Value: 351.66 	
Date: Aug 05
Value: 349.91 	
Date: Jul 31
Value: 347.68 	
Date: Jul 25
Value: 345.9 	
Date: Jul 20
Value: 340.49 	
Date: Jul 15
Value: 338.21 	
Date: Jul 10
Value: 336.3 	
Date: Jul 05
Value: 334.4 	
Date: Jun 30
Value: 322.77 	
Date: Jun 25
Value: 302.63 	
Date: Jun 20
Value: 278.61 	
Date: Jun 15
Value: 275.6 	
Date: Jun 10
Value: 262.93 	
Date: Jun 05
Value: 256.55 	
Date: May 31
Value: 245.06 	
Date: May 25
Value: 235.8 	
Date: May 20
Value: 231.18 	
Date: May 15
Value: 208.74 	
Date: May 10
Value: 201.64 	
Date: May 05
Value: 194.19 	
Date: Apr 30
Value: 175.39 	
Date: Apr 25
Value: 172.07 	
Date: Apr 20
Value: 744.16 	
Date: Apr 15
Value: 741.56 	
Date: Apr 10
Value: 737.89 	
Date: Apr 05
Value: 734.26 	
Date: Mar 31
Value: 724.33 	
Date: Mar 25
Value: 682.34 	
Date: Mar 20
Value: 668.51 	
Date: Mar 15
Value: 665.57 	
Date: Mar 10
Value: 661 	
Date: Mar 05
Value: 659.35 	
Date: Feb 28
Value: 656.07 	
Date: Feb 25
Value: 655.5 	
Date: Feb 20
Value: 654.58 	
Date: Feb 15
Value: 653.48 	
Date: Feb 10
Value: 652.81 	
Date: Feb 05
Value: 652.23 	
Date: Jan 31
Value: 650.9 	
Date: Jan 25
Value: 647.37 	
Date: Jan 20
Value: 646.59 	
Date: Jan 15
Value: 644.75 	
Date: Jan 10
Value: 629.2 	
Date: Jan 05
Value: 626.73 	
Date: Dec 31
Value: 659.26 	
Date: Dec 25
Value: 657.24 	
Date: Dec 20
Value: 645.06 	
Date: Dec 15
Value: 641.96 	
Date: Dec 10
Value: 626.53 	
Date: Dec 05
Value: 619.78 	
Date: Nov 30
Value: 596.77 	
Date: Nov 25
Value: 577.14 	
Date: Nov 20
Value: 561.23 	
Date: Nov 15
Value: 551.91 	
Date: Nov 10
Value: 540.42 	
Date: Nov 05
Value: 530.69 	
Date: Oct 31
Value: 1135.62 	
Date: Oct 25
Value: 1133.79 	
Date: Oct 20
Value: 1132.48 	
Date: Oct 15
Value: 1131.19 	
Date: Oct 10
Value: 1129.56 	
Date: Oct 05
Value: 1127.49 	
Date: Sep 30
Value: 1121.29 	
Date: Sep 25
Value: 1118.17 	
Date: Sep 20
Value: 1115.61 	
Date: Sep 15
Value: 1107.31 	
Date: Sep 10
Value: 1100.53 	
Date: Sep 05
Value: 1092.5 	
Date: Aug 31
Value: 1090.09 	
Date: Aug 25
Value: 1082.63 	
Date: Aug 20
Value: 1073.63 	
Date: Aug 15
Value: 1050.03 	
Date: Aug 10
Value: 1048.2 	
Date: Aug 05
Value: 1046.45 	
Date: Jul 31
Value: 1044.22 	
Date: Jul 25
Value: 1042.45 	
Date: Jul 20
Value: 1037.04 	
Date: Jul 15
Value: 1034.75 	
Date: Jul 10
Value: 1032.84 	
Date: Jul 05
Value: 1030.95 	
Date: Jun 30
Value: 1019.32 	
Date: Jun 25
Value: 999.17 	
Date: Jun 20
Value: 975.15 	
Date: Jun 15
Value: 972.14 	
Date: Jun 10
Value: 959.47 	
Date: Jun 05
Value: 953.1 	
Date: May 31
Value: 941.61 	
Date: May 25
Value: 932.35 	
Date: May 20
Value: 927.73 	
Date: May 15
Value: 905.29 	
Date: May 10
Value: 898.19 	
Date: May 05
Value: 890.73 	
Date: Apr 30
Value: 871.93 	
Date: Apr 25
Value: 868.62 	
Date: Apr 20
Value: 836.32 	
Date: Apr 15
Value: 817.18 	
Date: Apr 10
Value: 814.86 	
Date: Apr 05
Value: 812.52 	
Date: Mar 31
Value: 810.17 	
Date: Mar 25
Value: 801.01 	
Date: Mar 20
Value: 797.53 	
Date: Mar 15
Value: 794.47 	
Date: Mar 10
Value: 779.77 	
Date: Mar 05
Value: 765.89 	
Date: Feb 28
Value: 733.17 	
Date: Feb 25
Value: 727.7 	
Date: Feb 20
Value: 721.34 	
Date: Feb 15
Value: 720.64 	
Date: Feb 10
Value: 704.69 	
Date: Feb 05
Value: 699.58 	
Date: Jan 31
Value: 698.07 	
Date: Jan 25
Value: 697.38 	
Date: Jan 20
Value: 696.54 	
Date: Jan 15
Value: 692.72 	
Date: Jan 10
Value: 690.8 	
Date: Jan 05
Value: 664.29 	
Date: Dec 31
Value: 634.63 	
Date: Dec 25
Value: 620.96 	
Date: Dec 20
Value: 608.42 	
Date: Dec 15
Value: 597.93 	
Date: Dec 10
Value: 586.43 	
Date: Dec 05
Value: 573.65 	
Date: Nov 30
Value: 557.81 	
Date: Nov 25
Value: 547 	
Date: Nov 20
Value: 535.22 	
Date: Nov 15
Value: 520.7 	
Date: Nov 10
Value: 509.92 	
Date: Nov 05
Value: 500.55 	
Date: Oct 31
Value: 1153.35 	
Date: Oct 25
Value: 1143.13 	
Date: Oct 20
Value: 1133.75 	
Date: Oct 15
Value: 1125.83 	
Date: Oct 10
Value: 1114.62 	
Date: Oct 05
Value: 1105.32 	
Date: Sep 30
Value: 1098.9 	
Date: Sep 25
Value: 1092.71 	
Date: Sep 20
Value: 1087.04 	
Date: Sep 15
Value: 1082.08 	
Date: Sep 10
Value: 1076.83 	
Date: Sep 05
Value: 1071.23 	
Date: Aug 31
Value: 1065.91 	
Date: Aug 25
Value: 1059.4 	
Date: Aug 20
Value: 1052.97 	
Date: Aug 15
Value: 1047.87 	
Date: Aug 10
Value: 1041.95 	
Date: Aug 05
Value: 1034.76 	
Date: Jul 31
Value: 1028.99 	
Date: Jul 25
Value: 1021.97 	
Date: Jul 20
Value: 1017.77 	
Date: Jul 15
Value: 1013.92 	
Date: Jul 10
Value: 1008.86 	
Date: Jul 05
Value: 1002.67 	
Date: Jun 30
Value: 995.58 	
Date: Jun 25
Value: 987.37 	
Date: Jun 20
Value: 976.78 	
Date: Jun 15
Value: 962.03 	
Date: Jun 10
Value: 948.77 	
Date: Jun 05
Value: 936.59 	
Date: May 31
Value: 924.61 	
Date: May 25
Value: 908.26 	
Date: May 20
Value: 893.57 	
Date: May 15
Value: 882.16 	
Date: May 10
Value: 869.92 	
Date: May 05
Value: 857.29 	
Date: Apr 30
Value: 844.51 	
Date: Apr 25
Value: 835.37 	
Date: Apr 20
Value: 824.52 	
Date: Apr 15
Value: 810.99 	
Date: Apr 10
Value: 798.96 	
Date: Apr 05
Value: 787.98 	
Date: Mar 31
Value: 776.72 	
Date: Mar 25
Value: 762.37 	
Date: Mar 20
Value: 751.42 	
Date: Mar 15
Value: 741.74 	
Date: Mar 10
Value: 733.3 	
Date: Mar 05
Value: 722.85 	
Date: Feb 28
Value: 713.32 	
Date: Feb 25
Value: 709.74 	
Date: Feb 20
Value: 701.34 	
Date: Feb 15
Value: 696.08 	
Date: Feb 10
Value: 688.29 	
Date: Feb 05
Value: 682.03 	
Date: Jan 31
Value: 675.76 	
Date: Jan 25
Value: 666.89 	
Date: Jan 20
Value: 659.44 	
Date: Jan 15
Value: 654.79 	
Date: Jan 10
Value: 648.94 	
Date: Jan 05
Value: 642.39

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48
	
Date: Dec 31
Value: 977.11 	
Date: Dec 25
Value: 969.23 	
Date: Dec 20
Value: 895.7 	
Date: Dec 15
Value: 879.18 	
Date: Dec 10
Value: 861.41 	
Date: Dec 05
Value: 823.28 	
Date: Nov 30
Value: 793.64 	
Date: Nov 25
Value: 763.53 	
Date: Nov 20
Value: 734.39 	
Date: Nov 15
Value: 716.61 	
Date: Nov 10
Value: 709.52 	
Date: Nov 05
Value: 707.4 	
Date: Oct 31
Value: 705.8 	
Date: Oct 25
Value: 703.06 	
Date: Oct 20
Value: 701.03 	
Date: Oct 15
Value: 698.97 	
Date: Oct 10
Value: 697.1 	
Date: Oct 05
Value: 686.78 	
Date: Sep 30
Value: 643.3 	
Date: Sep 25
Value: 634.47 	
Date: Sep 20
Value: 628.77 	
Date: Sep 15
Value: 617.27 	
Date: Sep 10
Value: 602.77 	
Date: Sep 05
Value: 574.17 	
Date: Aug 31
Value: 570.81 	
Date: Aug 25
Value: 565.59 	
Date: Aug 20
Value: 558.59 	
Date: Aug 15
Value: 541.64 	
Date: Aug 10
Value: 539.36 	
Date: Aug 05
Value: 536.46 	
Date: Jul 31
Value: 533.71 	
Date: Jul 25
Value: 530.43 	
Date: Jul 20
Value: 522.88 	
Date: Jul 15
Value: 507.9 	
Date: Jul 10
Value: 504.75 	
Date: Jul 05
Value: 501.97 	
Date: Jun 30
Value: 494.33 	
Date: Jun 25
Value: 458.93 	
Date: Jun 20
Value: 430.19 	
Date: Jun 15
Value: 426.92 	
Date: Jun 10
Value: 421.24 	
Date: Jun 05
Value: 417.94 	
Date: May 31
Value: 411 	
Date: May 25
Value: 400.52 	
Date: May 20
Value: 390.35 	
Date: May 15
Value: 361.48 	
Date: May 10
Value: 349.66 	
Date: May 05
Value: 334.96 	
Date: Apr 30
Value: 314.51 	
Date: Apr 25
Value: 306.44 	
Date: Apr 20
Value: 1214.92 	
Date: Apr 15
Value: 1207.37 	
Date: Apr 10
Value: 1196.23 	
Date: Apr 05
Value: 1180.52 	
Date: Mar 31
Value: 1167.92 	
Date: Mar 25
Value: 1126.38 	
Date: Mar 20
Value: 1092.59 	
Date: Mar 15
Value: 1077.52 	
Date: Mar 10
Value: 1060.19 	
Date: Mar 05
Value: 1053.53 	
Date: Feb 28
Value: 1042.48 	
Date: Feb 25
Value: 1041.3 	
Date: Feb 20
Value: 1039.81 	
Date: Feb 15
Value: 1037.33 	
Date: Feb 10
Value: 1035.8 	
Date: Feb 05
Value: 1034.42 	
Date: Jan 31
Value: 1031.71 	
Date: Jan 25
Value: 1019.56 	
Date: Jan 20
Value: 1017.08 	
Date: Jan 15
Value: 1014.26 	
Date: Jan 10
Value: 995.62 	
Date: Jan 05
Value: 985.79 	
Date: Dec 31
Value: 1047.88 	
Date: Dec 25
Value: 1042.26 	
Date: Dec 20
Value: 1031.52 	
Date: Dec 15
Value: 1025.96 	
Date: Dec 10
Value: 978.43 	
Date: Dec 05
Value: 968.18 	
Date: Nov 30
Value: 955.42 	
Date: Nov 25
Value: 879.48 	
Date: Nov 20
Value: 837.74 	
Date: Nov 15
Value: 821.8 	
Date: Nov 10
Value: 807.3 	
Date: Nov 05
Value: 755.54 	
Date: Oct 31
Value: 1809.04 	
Date: Oct 25
Value: 1806.3 	
Date: Oct 20
Value: 1804.26 	
Date: Oct 15
Value: 1802.2 	
Date: Oct 10
Value: 1800.33 	
Date: Oct 05
Value: 1790.01 	
Date: Sep 30
Value: 1746.53 	
Date: Sep 25
Value: 1737.7 	
Date: Sep 20
Value: 1732 	
Date: Sep 15
Value: 1720.5 	
Date: Sep 10
Value: 1706 	
Date: Sep 05
Value: 1677.4 	
Date: Aug 31
Value: 1674.05 	
Date: Aug 25
Value: 1668.83 	
Date: Aug 20
Value: 1661.82 	
Date: Aug 15
Value: 1644.87 	
Date: Aug 10
Value: 1642.6 	
Date: Aug 05
Value: 1639.69 	
Date: Jul 31
Value: 1636.94 	
Date: Jul 25
Value: 1633.66 	
Date: Jul 20
Value: 1626.11 	
Date: Jul 15
Value: 1611.14 	
Date: Jul 10
Value: 1607.98 	
Date: Jul 05
Value: 1605.2 	
Date: Jun 30
Value: 1597.56 	
Date: Jun 25
Value: 1562.16 	
Date: Jun 20
Value: 1533.43 	
Date: Jun 15
Value: 1530.15 	
Date: Jun 10
Value: 1524.47 	
Date: Jun 05
Value: 1521.17 	
Date: May 31
Value: 1514.23 	
Date: May 25
Value: 1503.75 	
Date: May 20
Value: 1493.58 	
Date: May 15
Value: 1464.71 	
Date: May 10
Value: 1452.89 	
Date: May 05
Value: 1438.19 	
Date: Apr 30
Value: 1417.74 	
Date: Apr 25
Value: 1409.67 	
Date: Apr 20
Value: 1356.3 	
Date: Apr 15
Value: 1326.86 	
Date: Apr 10
Value: 1318.95 	
Date: Apr 05
Value: 1311.9 	
Date: Mar 31
Value: 1301.31 	
Date: Mar 25
Value: 1278.02 	
Date: Mar 20
Value: 1261.73 	
Date: Mar 15
Value: 1249 	
Date: Mar 10
Value: 1212.28 	
Date: Mar 05
Value: 1197.98 	
Date: Feb 28
Value: 1163.7 	
Date: Feb 25
Value: 1150.66 	
Date: Feb 20
Value: 1136.88 	
Date: Feb 15
Value: 1135.29 	
Date: Feb 10
Value: 1127.65 	
Date: Feb 05
Value: 1113.5 	
Date: Jan 31
Value: 1110.59 	
Date: Jan 25
Value: 1109.35 	
Date: Jan 20
Value: 1103.23 	
Date: Jan 15
Value: 1077.38 	
Date: Jan 10
Value: 1073.55 	
Date: Jan 05
Value: 1058.76 	
Date: Dec 31
Value: 1031.86 	
Date: Dec 25
Value: 1005.81 	
Date: Dec 20
Value: 984.74 	
Date: Dec 15
Value: 961.94 	
Date: Dec 10
Value: 940.12 	
Date: Dec 05
Value: 918.14 	
Date: Nov 30
Value: 891.11 	
Date: Nov 25
Value: 869.65 	
Date: Nov 20
Value: 848.49 	
Date: Nov 15
Value: 822.41 	
Date: Nov 10
Value: 801.63 	
Date: Nov 05
Value: 781.53 	
Date: Oct 31
Value: 1855.5 	
Date: Oct 25
Value: 1838.7 	
Date: Oct 20
Value: 1824.84 	
Date: Oct 15
Value: 1813.46 	
Date: Oct 10
Value: 1797.16 	
Date: Oct 05
Value: 1781.01 	
Date: Sep 30
Value: 1768.56 	
Date: Sep 25
Value: 1759.87 	
Date: Sep 20
Value: 1751.12 	
Date: Sep 15
Value: 1742.97 	
Date: Sep 10
Value: 1734.29 	
Date: Sep 05
Value: 1726.55 	
Date: Aug 31
Value: 1717.52 	
Date: Aug 25
Value: 1706.56 	
Date: Aug 20
Value: 1699.22 	
Date: Aug 15
Value: 1692.66 	
Date: Aug 10
Value: 1685.94 	
Date: Aug 05
Value: 1674.69 	
Date: Jul 31
Value: 1666.85 	
Date: Jul 25
Value: 1657.05 	
Date: Jul 20
Value: 1650.56 	
Date: Jul 15
Value: 1644.28 	
Date: Jul 10
Value: 1636.31 	
Date: Jul 05
Value: 1629.28 	
Date: Jun 30
Value: 1620.51 	
Date: Jun 25
Value: 1611.93 	
Date: Jun 20
Value: 1602.09 	
Date: Jun 15
Value: 1589.2 	
Date: Jun 10
Value: 1579.35 	
Date: Jun 05
Value: 1568.01 	
Date: May 31
Value: 1555.19 	
Date: May 25
Value: 1539.37 	
Date: May 20
Value: 1523.76 	
Date: May 15
Value: 1509.55 	
Date: May 10
Value: 1494.18 	
Date: May 05
Value: 1479.95 	
Date: Apr 30
Value: 1465.5 	
Date: Apr 25
Value: 1448.47 	
Date: Apr 20
Value: 1430.1 	
Date: Apr 15
Value: 1408.57 	
Date: Apr 10
Value: 1388.45 	
Date: Apr 05
Value: 1370.11 	
Date: Mar 31
Value: 1352 	
Date: Mar 25
Value: 1326.79 	
Date: Mar 20
Value: 1308.66 	
Date: Mar 15
Value: 1289.03 	
Date: Mar 10
Value: 1271.76 	
Date: Mar 05
Value: 1250.63 	
Date: Feb 28
Value: 1228.44 	
Date: Feb 25
Value: 1217.65 	
Date: Feb 20
Value: 1197.76 	
Date: Feb 15
Value: 1183.63 	
Date: Feb 10
Value: 1160.85 	
Date: Feb 05
Value: 1142.29 	
Date: Jan 31
Value: 1126.07 	
Date: Jan 25
Value: 1104.43 	
Date: Jan 20
Value: 1087.98 	
Date: Jan 15
Value: 1076.51 	
Date: Jan 10
Value: 1066.94 	
Date: Jan 05
Value: 1049.34 	
Date: Dec 31
Value: 977.11 	
Date: Dec 25
Value: 969.23 	
Date: Dec 20
Value: 895.7 	
Date: Dec 15
Value: 879.18 	
Date: Dec 10
Value: 861.41 	
Date: Dec 05
Value: 823.28 	
Date: Nov 30
Value: 793.64 	
Date: Nov 25
Value: 763.53 	
Date: Nov 20
Value: 734.39 	
Date: Nov 15
Value: 716.61 	
Date: Nov 10
Value: 709.52 	
Date: Nov 05
Value: 707.4 	
Date: Oct 31
Value: 705.8 	
Date: Oct 25
Value: 703.06 	
Date: Oct 20
Value: 701.03 	
Date: Oct 15
Value: 698.97 	
Date: Oct 10
Value: 697.1 	
Date: Oct 05
Value: 686.78 	
Date: Sep 30
Value: 643.3 	
Date: Sep 25
Value: 634.47 	
Date: Sep 20
Value: 628.77 	
Date: Sep 15
Value: 617.27 	
Date: Sep 10
Value: 602.77 	
Date: Sep 05
Value: 574.17 	
Date: Aug 31
Value: 570.81 	
Date: Aug 25
Value: 565.59 	
Date: Aug 20
Value: 558.59 	
Date: Aug 15
Value: 541.64 	
Date: Aug 10
Value: 539.36 	
Date: Aug 05
Value: 536.46 	
Date: Jul 31
Value: 533.71 	
Date: Jul 25
Value: 530.43 	
Date: Jul 20
Value: 522.88 	
Date: Jul 15
Value: 507.9 	
Date: Jul 10
Value: 504.75 	
Date: Jul 05
Value: 501.97 	
Date: Jun 30
Value: 494.33 	
Date: Jun 25
Value: 458.93 	
Date: Jun 20
Value: 430.19 	
Date: Jun 15
Value: 426.92 	
Date: Jun 10
Value: 421.24 	
Date: Jun 05
Value: 417.94 	
Date: May 31
Value: 411 	
Date: May 25
Value: 400.52 	
Date: May 20
Value: 390.35 	
Date: May 15
Value: 361.48 	
Date: May 10
Value: 349.66 	
Date: May 05
Value: 334.96 	
Date: Apr 30
Value: 314.51 	
Date: Apr 25
Value: 306.44 	
Date: Apr 20
Value: 1214.92 	
Date: Apr 15
Value: 1207.37 	
Date: Apr 10
Value: 1196.23 	
Date: Apr 05
Value: 1180.52 	
Date: Mar 31
Value: 1167.92 	
Date: Mar 25
Value: 1126.38 	
Date: Mar 20
Value: 1092.59 	
Date: Mar 15
Value: 1077.52 	
Date: Mar 10
Value: 1060.19 	
Date: Mar 05
Value: 1053.53 	
Date: Feb 28
Value: 1042.48 	
Date: Feb 25
Value: 1041.3 	
Date: Feb 20
Value: 1039.81 	
Date: Feb 15
Value: 1037.33 	
Date: Feb 10
Value: 1035.8 	
Date: Feb 05
Value: 1034.42 	
Date: Jan 31
Value: 1031.71 	
Date: Jan 25
Value: 1019.56 	
Date: Jan 20
Value: 1017.08 	
Date: Jan 15
Value: 1014.26 	
Date: Jan 10
Value: 995.62 	
Date: Jan 05
Value: 985.79 	
Date: Dec 31
Value: 1047.88 	
Date: Dec 25
Value: 1042.26 	
Date: Dec 20
Value: 1031.52 	
Date: Dec 15
Value: 1025.96 	
Date: Dec 10
Value: 978.43 	
Date: Dec 05
Value: 968.18 	
Date: Nov 30
Value: 955.42 	
Date: Nov 25
Value: 879.48 	
Date: Nov 20
Value: 837.74 	
Date: Nov 15
Value: 821.8 	
Date: Nov 10
Value: 807.3 	
Date: Nov 05
Value: 755.54 	
Date: Oct 31
Value: 1809.04 	
Date: Oct 25
Value: 1806.3 	
Date: Oct 20
Value: 1804.26 	
Date: Oct 15
Value: 1802.2 	
Date: Oct 10
Value: 1800.33 	
Date: Oct 05
Value: 1790.01 	
Date: Sep 30
Value: 1746.53 	
Date: Sep 25
Value: 1737.7 	
Date: Sep 20
Value: 1732 	
Date: Sep 15
Value: 1720.5 	
Date: Sep 10
Value: 1706 	
Date: Sep 05
Value: 1677.4 	
Date: Aug 31
Value: 1674.05 	
Date: Aug 25
Value: 1668.83 	
Date: Aug 20
Value: 1661.82 	
Date: Aug 15
Value: 1644.87 	
Date: Aug 10
Value: 1642.6 	
Date: Aug 05
Value: 1639.69 	
Date: Jul 31
Value: 1636.94 	
Date: Jul 25
Value: 1633.66 	
Date: Jul 20
Value: 1626.11 	
Date: Jul 15
Value: 1611.14 	
Date: Jul 10
Value: 1607.98 	
Date: Jul 05
Value: 1605.2 	
Date: Jun 30
Value: 1597.56 	
Date: Jun 25
Value: 1562.16 	
Date: Jun 20
Value: 1533.43 	
Date: Jun 15
Value: 1530.15 	
Date: Jun 10
Value: 1524.47 	
Date: Jun 05
Value: 1521.17 	
Date: May 31
Value: 1514.23 	
Date: May 25
Value: 1503.75 	
Date: May 20
Value: 1493.58 	
Date: May 15
Value: 1464.71 	
Date: May 10
Value: 1452.89 	
Date: May 05
Value: 1438.19 	
Date: Apr 30
Value: 1417.74 	
Date: Apr 25
Value: 1409.67 	
Date: Apr 20
Value: 1356.3 	
Date: Apr 15
Value: 1326.86 	
Date: Apr 10
Value: 1318.95 	
Date: Apr 05
Value: 1311.9 	
Date: Mar 31
Value: 1301.31 	
Date: Mar 25
Value: 1278.02 	
Date: Mar 20
Value: 1261.73 	
Date: Mar 15
Value: 1249 	
Date: Mar 10
Value: 1212.28 	
Date: Mar 05
Value: 1197.98 	
Date: Feb 28
Value: 1163.7 	
Date: Feb 25
Value: 1150.66 	
Date: Feb 20
Value: 1136.88 	
Date: Feb 15
Value: 1135.29 	
Date: Feb 10
Value: 1127.65 	
Date: Feb 05
Value: 1113.5 	
Date: Jan 31
Value: 1110.59 	
Date: Jan 25
Value: 1109.35 	
Date: Jan 20
Value: 1103.23 	
Date: Jan 15
Value: 1077.38 	
Date: Jan 10
Value: 1073.55 	
Date: Jan 05
Value: 1058.76 	
Date: Dec 31
Value: 1031.86 	
Date: Dec 25
Value: 1005.81 	
Date: Dec 20
Value: 984.74 	
Date: Dec 15
Value: 961.94 	
Date: Dec 10
Value: 940.12 	
Date: Dec 05
Value: 918.14 	
Date: Nov 30
Value: 891.11 	
Date: Nov 25
Value: 869.65 	
Date: Nov 20
Value: 848.49 	
Date: Nov 15
Value: 822.41 	
Date: Nov 10
Value: 801.63 	
Date: Nov 05
Value: 781.53 	
Date: Oct 31
Value: 1855.5 	
Date: Oct 25
Value: 1838.7 	
Date: Oct 20
Value: 1824.84 	
Date: Oct 15
Value: 1813.46 	
Date: Oct 10
Value: 1797.16 	
Date: Oct 05
Value: 1781.01 	
Date: Sep 30
Value: 1768.56 	
Date: Sep 25
Value: 1759.87 	
Date: Sep 20
Value: 1751.12 	
Date: Sep 15
Value: 1742.97 	
Date: Sep 10
Value: 1734.29 	
Date: Sep 05
Value: 1726.55 	
Date: Aug 31
Value: 1717.52 	
Date: Aug 25
Value: 1706.56 	
Date: Aug 20
Value: 1699.22 	
Date: Aug 15
Value: 1692.66 	
Date: Aug 10
Value: 1685.94 	
Date: Aug 05
Value: 1674.69 	
Date: Jul 31
Value: 1666.85 	
Date: Jul 25
Value: 1657.05 	
Date: Jul 20
Value: 1650.56 	
Date: Jul 15
Value: 1644.28 	
Date: Jul 10
Value: 1636.31 	
Date: Jul 05
Value: 1629.28 	
Date: Jun 30
Value: 1620.51 	
Date: Jun 25
Value: 1611.93 	
Date: Jun 20
Value: 1602.09 	
Date: Jun 15
Value: 1589.2 	
Date: Jun 10
Value: 1579.35 	
Date: Jun 05
Value: 1568.01 	
Date: May 31
Value: 1555.19 	
Date: May 25
Value: 1539.37 	
Date: May 20
Value: 1523.76 	
Date: May 15
Value: 1509.55 	
Date: May 10
Value: 1494.18 	
Date: May 05
Value: 1479.95 	
Date: Apr 30
Value: 1465.5 	
Date: Apr 25
Value: 1448.47 	
Date: Apr 20
Value: 1430.1 	
Date: Apr 15
Value: 1408.57 	
Date: Apr 10
Value: 1388.45 	
Date: Apr 05
Value: 1370.11 	
Date: Mar 31
Value: 1352 	
Date: Mar 25
Value: 1326.79 	
Date: Mar 20
Value: 1308.66 	
Date: Mar 15
Value: 1289.03 	
Date: Mar 10
Value: 1271.76 	
Date: Mar 05
Value: 1250.63 	
Date: Feb 28
Value: 1228.44 	
Date: Feb 25
Value: 1217.65 	
Date: Feb 20
Value: 1197.76 	
Date: Feb 15
Value: 1183.63 	
Date: Feb 10
Value: 1160.85 	
Date: Feb 05
Value: 1142.29 	
Date: Jan 31
Value: 1126.07 	
Date: Jan 25
Value: 1104.43 	
Date: Jan 20
Value: 1087.98 	
Date: Jan 15
Value: 1076.51 	
Date: Jan 10
Value: 1066.94 	
Date: Jan 05
Value: 1049.34

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14
	
Date: Dec 31
Value: 598.21 	
Date: Dec 25
Value: 592.62 	
Date: Dec 20
Value: 547.53 	
Date: Dec 15
Value: 544.52 	
Date: Dec 10
Value: 540.62 	
Date: Dec 05
Value: 489.24 	
Date: Nov 30
Value: 467.14 	
Date: Nov 25
Value: 440.22 	
Date: Nov 20
Value: 427.87 	
Date: Nov 15
Value: 414.68 	
Date: Nov 10
Value: 406.76 	
Date: Nov 05
Value: 404.62 	
Date: Oct 31
Value: 402.7 	
Date: Oct 25
Value: 400.9 	
Date: Oct 20
Value: 399.58 	
Date: Oct 15
Value: 398.29 	
Date: Oct 10
Value: 397.07 	
Date: Oct 05
Value: 395.08 	
Date: Sep 30
Value: 389.95 	
Date: Sep 25
Value: 386.37 	
Date: Sep 20
Value: 383.56 	
Date: Sep 15
Value: 374.82 	
Date: Sep 10
Value: 366.78 	
Date: Sep 05
Value: 360.79 	
Date: Aug 31
Value: 357.96 	
Date: Aug 25
Value: 355.32 	
Date: Aug 20
Value: 345.42 	
Date: Aug 15
Value: 319.23 	
Date: Aug 10
Value: 317.46 	
Date: Aug 05
Value: 315.8 	
Date: Jul 31
Value: 313.81 	
Date: Jul 25
Value: 311.85 	
Date: Jul 20
Value: 308.44 	
Date: Jul 15
Value: 306.06 	
Date: Jul 10
Value: 304.14 	
Date: Jul 05
Value: 302.14 	
Date: Jun 30
Value: 294.37 	
Date: Jun 25
Value: 275.96 	
Date: Jun 20
Value: 255.86 	
Date: Jun 15
Value: 252.63 	
Date: Jun 10
Value: 241.18 	
Date: Jun 05
Value: 236.08 	
Date: May 31
Value: 225.51 	
Date: May 25
Value: 216.7 	
Date: May 20
Value: 209.81 	
Date: May 15
Value: 189.14 	
Date: May 10
Value: 183.61 	
Date: May 05
Value: 178.96 	
Date: Apr 30
Value: 161.04 	
Date: Apr 25
Value: 157.35 	
Date: Apr 20
Value: 711.02 	
Date: Apr 15
Value: 708 	
Date: Apr 10
Value: 704.38 	
Date: Apr 05
Value: 700.5 	
Date: Mar 31
Value: 689.68 	
Date: Mar 25
Value: 652.47 	
Date: Mar 20
Value: 637.68 	
Date: Mar 15
Value: 634.91 	
Date: Mar 10
Value: 627.43 	
Date: Mar 05
Value: 626.01 	
Date: Feb 28
Value: 623.07 	
Date: Feb 25
Value: 622.56 	
Date: Feb 20
Value: 621.7 	
Date: Feb 15
Value: 620.63 	
Date: Feb 10
Value: 619.97 	
Date: Feb 05
Value: 619.4 	
Date: Jan 31
Value: 618.83 	
Date: Jan 25
Value: 615.86 	
Date: Jan 20
Value: 615.28 	
Date: Jan 15
Value: 614.44 	
Date: Jan 10
Value: 603.37 	
Date: Jan 05
Value: 602.01 	
Date: Dec 31
Value: 645.77 	
Date: Dec 25
Value: 643.7 	
Date: Dec 20
Value: 630.04 	
Date: Dec 15
Value: 626.94 	
Date: Dec 10
Value: 605.17 	
Date: Dec 05
Value: 600.25 	
Date: Nov 30
Value: 577.85 	
Date: Nov 25
Value: 556.63 	
Date: Nov 20
Value: 538.73 	
Date: Nov 15
Value: 526.21 	
Date: Nov 10
Value: 518.78 	
Date: Nov 05
Value: 505.98 	
Date: Oct 31
Value: 1078.87 	
Date: Oct 25
Value: 1077.06 	
Date: Oct 20
Value: 1075.75 	
Date: Oct 15
Value: 1074.45 	
Date: Oct 10
Value: 1073.24 	
Date: Oct 05
Value: 1071.25 	
Date: Sep 30
Value: 1066.11 	
Date: Sep 25
Value: 1062.53 	
Date: Sep 20
Value: 1059.73 	
Date: Sep 15
Value: 1050.98 	
Date: Sep 10
Value: 1042.94 	
Date: Sep 05
Value: 1036.96 	
Date: Aug 31
Value: 1034.12 	
Date: Aug 25
Value: 1031.48 	
Date: Aug 20
Value: 1021.58 	
Date: Aug 15
Value: 995.4 	
Date: Aug 10
Value: 993.62 	
Date: Aug 05
Value: 991.96 	
Date: Jul 31
Value: 989.97 	
Date: Jul 25
Value: 988.02 	
Date: Jul 20
Value: 984.61 	
Date: Jul 15
Value: 982.22 	
Date: Jul 10
Value: 980.3 	
Date: Jul 05
Value: 978.3 	
Date: Jun 30
Value: 970.54 	
Date: Jun 25
Value: 952.13 	
Date: Jun 20
Value: 932.03 	
Date: Jun 15
Value: 928.8 	
Date: Jun 10
Value: 917.35 	
Date: Jun 05
Value: 912.24 	
Date: May 31
Value: 901.68 	
Date: May 25
Value: 892.87 	
Date: May 20
Value: 885.97 	
Date: May 15
Value: 865.3 	
Date: May 10
Value: 859.78 	
Date: May 05
Value: 855.12 	
Date: Apr 30
Value: 837.2 	
Date: Apr 25
Value: 833.52 	
Date: Apr 20
Value: 805.67 	
Date: Apr 15
Value: 789.49 	
Date: Apr 10
Value: 787.07 	
Date: Apr 05
Value: 784.7 	
Date: Mar 31
Value: 782.34 	
Date: Mar 25
Value: 772.87 	
Date: Mar 20
Value: 769.95 	
Date: Mar 15
Value: 767.85 	
Date: Mar 10
Value: 749.79 	
Date: Mar 05
Value: 738.32 	
Date: Feb 28
Value: 711.41 	
Date: Feb 25
Value: 706.06 	
Date: Feb 20
Value: 701.08 	
Date: Feb 15
Value: 700.53 	
Date: Feb 10
Value: 681.74 	
Date: Feb 05
Value: 678.67 	
Date: Jan 31
Value: 677.61 	
Date: Jan 25
Value: 677.01 	
Date: Jan 20
Value: 676.16 	
Date: Jan 15
Value: 671.48 	
Date: Jan 10
Value: 669.89 	
Date: Jan 05
Value: 649.67 	
Date: Dec 31
Value: 645.39 	
Date: Dec 25
Value: 630.87 	
Date: Dec 20
Value: 617.96 	
Date: Dec 15
Value: 605.46 	
Date: Dec 10
Value: 591.51 	
Date: Dec 05
Value: 578.07 	
Date: Nov 30
Value: 560.93 	
Date: Nov 25
Value: 549.34 	
Date: Nov 20
Value: 536.8 	
Date: Nov 15
Value: 521.55 	
Date: Nov 10
Value: 510.59 	
Date: Nov 05
Value: 500.01 	
Date: Oct 31
Value: 1160.8 	
Date: Oct 25
Value: 1150.67 	
Date: Oct 20
Value: 1140.96 	
Date: Oct 15
Value: 1133.03 	
Date: Oct 10
Value: 1121.42 	
Date: Oct 05
Value: 1111.4 	
Date: Sep 30
Value: 1104.72 	
Date: Sep 25
Value: 1097.95 	
Date: Sep 20
Value: 1091.44 	
Date: Sep 15
Value: 1085.69 	
Date: Sep 10
Value: 1079.82 	
Date: Sep 05
Value: 1074.18 	
Date: Aug 31
Value: 1068.11 	
Date: Aug 25
Value: 1061.27 	
Date: Aug 20
Value: 1053.39 	
Date: Aug 15
Value: 1047.83 	
Date: Aug 10
Value: 1040.85 	
Date: Aug 05
Value: 1032.1 	
Date: Jul 31
Value: 1025.51 	
Date: Jul 25
Value: 1017.62 	
Date: Jul 20
Value: 1013.68 	
Date: Jul 15
Value: 1009.68 	
Date: Jul 10
Value: 1004.81 	
Date: Jul 05
Value: 998.24 	
Date: Jun 30
Value: 991.12 	
Date: Jun 25
Value: 982.37 	
Date: Jun 20
Value: 971.15 	
Date: Jun 15
Value: 956.74 	
Date: Jun 10
Value: 941.7 	
Date: Jun 05
Value: 930.27 	
Date: May 31
Value: 917.67 	
Date: May 25
Value: 903.19 	
Date: May 20
Value: 889.6 	
Date: May 15
Value: 878.92 	
Date: May 10
Value: 867.69 	
Date: May 05
Value: 855.85 	
Date: Apr 30
Value: 844.27 	
Date: Apr 25
Value: 836 	
Date: Apr 20
Value: 825.53 	
Date: Apr 15
Value: 812.83 	
Date: Apr 10
Value: 801.17 	
Date: Apr 05
Value: 791.22 	
Date: Mar 31
Value: 780.64 	
Date: Mar 25
Value: 766.86 	
Date: Mar 20
Value: 756.57 	
Date: Mar 15
Value: 746.81 	
Date: Mar 10
Value: 738.74 	
Date: Mar 05
Value: 728.25 	
Date: Feb 28
Value: 719.23 	
Date: Feb 25
Value: 715.63 	
Date: Feb 20
Value: 707.67 	
Date: Feb 15
Value: 702.06 	
Date: Feb 10
Value: 693.52 	
Date: Feb 05
Value: 687.33 	
Date: Jan 31
Value: 681.36 	
Date: Jan 25
Value: 673.58 	
Date: Jan 20
Value: 667.6 	
Date: Jan 15
Value: 663.35 	
Date: Jan 10
Value: 658.27 	
Date: Jan 05
Value: 652.54 	
Date: Dec 31
Value: 598.21 	
Date: Dec 25
Value: 592.62 	
Date: Dec 20
Value: 547.53 	
Date: Dec 15
Value: 544.52 	
Date: Dec 10
Value: 540.62 	
Date: Dec 05
Value: 489.24 	
Date: Nov 30
Value: 467.14 	
Date: Nov 25
Value: 440.22 	
Date: Nov 20
Value: 427.87 	
Date: Nov 15
Value: 414.68 	
Date: Nov 10
Value: 406.76 	
Date: Nov 05
Value: 404.62 	
Date: Oct 31
Value: 402.7 	
Date: Oct 25
Value: 400.9 	
Date: Oct 20
Value: 399.58 	
Date: Oct 15
Value: 398.29 	
Date: Oct 10
Value: 397.07 	
Date: Oct 05
Value: 395.08 	
Date: Sep 30
Value: 389.95 	
Date: Sep 25
Value: 386.37 	
Date: Sep 20
Value: 383.56 	
Date: Sep 15
Value: 374.82 	
Date: Sep 10
Value: 366.78 	
Date: Sep 05
Value: 360.79 	
Date: Aug 31
Value: 357.96 	
Date: Aug 25
Value: 355.32 	
Date: Aug 20
Value: 345.42 	
Date: Aug 15
Value: 319.23 	
Date: Aug 10
Value: 317.46 	
Date: Aug 05
Value: 315.8 	
Date: Jul 31
Value: 313.81 	
Date: Jul 25
Value: 311.85 	
Date: Jul 20
Value: 308.44 	
Date: Jul 15
Value: 306.06 	
Date: Jul 10
Value: 304.14 	
Date: Jul 05
Value: 302.14 	
Date: Jun 30
Value: 294.37 	
Date: Jun 25
Value: 275.96 	
Date: Jun 20
Value: 255.86 	
Date: Jun 15
Value: 252.63 	
Date: Jun 10
Value: 241.18 	
Date: Jun 05
Value: 236.08 	
Date: May 31
Value: 225.51 	
Date: May 25
Value: 216.7 	
Date: May 20
Value: 209.81 	
Date: May 15
Value: 189.14 	
Date: May 10
Value: 183.61 	
Date: May 05
Value: 178.96 	
Date: Apr 30
Value: 161.04 	
Date: Apr 25
Value: 157.35 	
Date: Apr 20
Value: 711.02 	
Date: Apr 15
Value: 708 	
Date: Apr 10
Value: 704.38 	
Date: Apr 05
Value: 700.5 	
Date: Mar 31
Value: 689.68 	
Date: Mar 25
Value: 652.47 	
Date: Mar 20
Value: 637.68 	
Date: Mar 15
Value: 634.91 	
Date: Mar 10
Value: 627.43 	
Date: Mar 05
Value: 626.01 	
Date: Feb 28
Value: 623.07 	
Date: Feb 25
Value: 622.56 	
Date: Feb 20
Value: 621.7 	
Date: Feb 15
Value: 620.63 	
Date: Feb 10
Value: 619.97 	
Date: Feb 05
Value: 619.4 	
Date: Jan 31
Value: 618.83 	
Date: Jan 25
Value: 615.86 	
Date: Jan 20
Value: 615.28 	
Date: Jan 15
Value: 614.44 	
Date: Jan 10
Value: 603.37 	
Date: Jan 05
Value: 602.01 	
Date: Dec 31
Value: 645.77 	
Date: Dec 25
Value: 643.7 	
Date: Dec 20
Value: 630.04 	
Date: Dec 15
Value: 626.94 	
Date: Dec 10
Value: 605.17 	
Date: Dec 05
Value: 600.25 	
Date: Nov 30
Value: 577.85 	
Date: Nov 25
Value: 556.63 	
Date: Nov 20
Value: 538.73 	
Date: Nov 15
Value: 526.21 	
Date: Nov 10
Value: 518.78 	
Date: Nov 05
Value: 505.98 	
Date: Oct 31
Value: 1078.87 	
Date: Oct 25
Value: 1077.06 	
Date: Oct 20
Value: 1075.75 	
Date: Oct 15
Value: 1074.45 	
Date: Oct 10
Value: 1073.24 	
Date: Oct 05
Value: 1071.25 	
Date: Sep 30
Value: 1066.11 	
Date: Sep 25
Value: 1062.53 	
Date: Sep 20
Value: 1059.73 	
Date: Sep 15
Value: 1050.98 	
Date: Sep 10
Value: 1042.94 	
Date: Sep 05
Value: 1036.96 	
Date: Aug 31
Value: 1034.12 	
Date: Aug 25
Value: 1031.48 	
Date: Aug 20
Value: 1021.58 	
Date: Aug 15
Value: 995.4 	
Date: Aug 10
Value: 993.62 	
Date: Aug 05
Value: 991.96 	
Date: Jul 31
Value: 989.97 	
Date: Jul 25
Value: 988.02 	
Date: Jul 20
Value: 984.61 	
Date: Jul 15
Value: 982.22 	
Date: Jul 10
Value: 980.3 	
Date: Jul 05
Value: 978.3 	
Date: Jun 30
Value: 970.54 	
Date: Jun 25
Value: 952.13 	
Date: Jun 20
Value: 932.03 	
Date: Jun 15
Value: 928.8 	
Date: Jun 10
Value: 917.35 	
Date: Jun 05
Value: 912.24 	
Date: May 31
Value: 901.68 	
Date: May 25
Value: 892.87 	
Date: May 20
Value: 885.97 	
Date: May 15
Value: 865.3 	
Date: May 10
Value: 859.78 	
Date: May 05
Value: 855.12 	
Date: Apr 30
Value: 837.2 	
Date: Apr 25
Value: 833.52 	
Date: Apr 20
Value: 805.67 	
Date: Apr 15
Value: 789.49 	
Date: Apr 10
Value: 787.07 	
Date: Apr 05
Value: 784.7 	
Date: Mar 31
Value: 782.34 	
Date: Mar 25
Value: 772.87 	
Date: Mar 20
Value: 769.95 	
Date: Mar 15
Value: 767.85 	
Date: Mar 10
Value: 749.79 	
Date: Mar 05
Value: 738.32 	
Date: Feb 28
Value: 711.41 	
Date: Feb 25
Value: 706.06 	
Date: Feb 20
Value: 701.08 	
Date: Feb 15
Value: 700.53 	
Date: Feb 10
Value: 681.74 	
Date: Feb 05
Value: 678.67 	
Date: Jan 31
Value: 677.61 	
Date: Jan 25
Value: 677.01 	
Date: Jan 20
Value: 676.16 	
Date: Jan 15
Value: 671.48 	
Date: Jan 10
Value: 669.89 	
Date: Jan 05
Value: 649.67 	
Date: Dec 31
Value: 645.39 	
Date: Dec 25
Value: 630.87 	
Date: Dec 20
Value: 617.96 	
Date: Dec 15
Value: 605.46 	
Date: Dec 10
Value: 591.51 	
Date: Dec 05
Value: 578.07 	
Date: Nov 30
Value: 560.93 	
Date: Nov 25
Value: 549.34 	
Date: Nov 20
Value: 536.8 	
Date: Nov 15
Value: 521.55 	
Date: Nov 10
Value: 510.59 	
Date: Nov 05
Value: 500.01 	
Date: Oct 31
Value: 1160.8 	
Date: Oct 25
Value: 1150.67 	
Date: Oct 20
Value: 1140.96 	
Date: Oct 15
Value: 1133.03 	
Date: Oct 10
Value: 1121.42 	
Date: Oct 05
Value: 1111.4 	
Date: Sep 30
Value: 1104.72 	
Date: Sep 25
Value: 1097.95 	
Date: Sep 20
Value: 1091.44 	
Date: Sep 15
Value: 1085.69 	
Date: Sep 10
Value: 1079.82 	
Date: Sep 05
Value: 1074.18 	
Date: Aug 31
Value: 1068.11 	
Date: Aug 25
Value: 1061.27 	
Date: Aug 20
Value: 1053.39 	
Date: Aug 15
Value: 1047.83 	
Date: Aug 10
Value: 1040.85 	
Date: Aug 05
Value: 1032.1 	
Date: Jul 31
Value: 1025.51 	
Date: Jul 25
Value: 1017.62 	
Date: Jul 20
Value: 1013.68 	
Date: Jul 15
Value: 1009.68 	
Date: Jul 10
Value: 1004.81 	
Date: Jul 05
Value: 998.24 	
Date: Jun 30
Value: 991.12 	
Date: Jun 25
Value: 982.37 	
Date: Jun 20
Value: 971.15 	
Date: Jun 15
Value: 956.74 	
Date: Jun 10
Value: 941.7 	
Date: Jun 05
Value: 930.27 	
Date: May 31
Value: 917.67 	
Date: May 25
Value: 903.19 	
Date: May 20
Value: 889.6 	
Date: May 15
Value: 878.92 	
Date: May 10
Value: 867.69 	
Date: May 05
Value: 855.85 	
Date: Apr 30
Value: 844.27 	
Date: Apr 25
Value: 836 	
Date: Apr 20
Value: 825.53 	
Date: Apr 15
Value: 812.83 	
Date: Apr 10
Value: 801.17 	
Date: Apr 05
Value: 791.22 	
Date: Mar 31
Value: 780.64 	
Date: Mar 25
Value: 766.86 	
Date: Mar 20
Value: 756.57 	
Date: Mar 15
Value: 746.81 	
Date: Mar 10
Value: 738.74 	
Date: Mar 05
Value: 728.25 	
Date: Feb 28
Value: 719.23 	
Date: Feb 25
Value: 715.63 	
Date: Feb 20
Value: 707.67 	
Date: Feb 15
Value: 702.06 	
Date: Feb 10
Value: 693.52 	
Date: Feb 05
Value: 687.33 	
Date: Jan 31
Value: 681.36 	
Date: Jan 25
Value: 673.58 	
Date: Jan 20
Value: 667.6 	
Date: Jan 15
Value: 663.35 	
Date: Jan 10
Value: 658.27 	
Date: Jan 05
Value: 652.54

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07
	
Date: Dec 31
Value: 830.32 	
Date: Dec 25
Value: 823.97 	
Date: Dec 20
Value: 760.83 	
Date: Dec 15
Value: 747.22 	
Date: Dec 10
Value: 735.16 	
Date: Dec 05
Value: 697.8 	
Date: Nov 30
Value: 665.35 	
Date: Nov 25
Value: 640.44 	
Date: Nov 20
Value: 613.29 	
Date: Nov 15
Value: 598.76 	
Date: Nov 10
Value: 594.34 	
Date: Nov 05
Value: 593.21 	
Date: Oct 31
Value: 592.16 	
Date: Oct 25
Value: 589.81 	
Date: Oct 20
Value: 588.08 	
Date: Oct 15
Value: 586.36 	
Date: Oct 10
Value: 584.8 	
Date: Oct 05
Value: 577.51 	
Date: Sep 30
Value: 541.84 	
Date: Sep 25
Value: 534.12 	
Date: Sep 20
Value: 530.73 	
Date: Sep 15
Value: 523.78 	
Date: Sep 10
Value: 510.47 	
Date: Sep 05
Value: 488.17 	
Date: Aug 31
Value: 485.21 	
Date: Aug 25
Value: 480.53 	
Date: Aug 20
Value: 474.38 	
Date: Aug 15
Value: 459.85 	
Date: Aug 10
Value: 457.41 	
Date: Aug 05
Value: 455.02 	
Date: Jul 31
Value: 452.03 	
Date: Jul 25
Value: 448.67 	
Date: Jul 20
Value: 440.74 	
Date: Jul 15
Value: 432.85 	
Date: Jul 10
Value: 429.86 	
Date: Jul 05
Value: 427 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 388.88 	
Date: Jun 20
Value: 364.37 	
Date: Jun 15
Value: 361.45 	
Date: Jun 10
Value: 356.53 	
Date: Jun 05
Value: 353.67 	
Date: May 31
Value: 350.27 	
Date: May 25
Value: 340.38 	
Date: May 20
Value: 331.33 	
Date: May 15
Value: 303.25 	
Date: May 10
Value: 291.91 	
Date: May 05
Value: 277.24 	
Date: Apr 30
Value: 256.9 	
Date: Apr 25
Value: 250.81 	
Date: Apr 20
Value: 1021.45 	
Date: Apr 15
Value: 1015.16 	
Date: Apr 10
Value: 1005.45 	
Date: Apr 05
Value: 994.68 	
Date: Mar 31
Value: 984.34 	
Date: Mar 25
Value: 949.11 	
Date: Mar 20
Value: 917.19 	
Date: Mar 15
Value: 906.41 	
Date: Mar 10
Value: 892.12 	
Date: Mar 05
Value: 887.38 	
Date: Feb 28
Value: 879.59 	
Date: Feb 25
Value: 878.74 	
Date: Feb 20
Value: 877.65 	
Date: Feb 15
Value: 875.95 	
Date: Feb 10
Value: 874.89 	
Date: Feb 05
Value: 873.92 	
Date: Jan 31
Value: 871.69 	
Date: Jan 25
Value: 863.71 	
Date: Jan 20
Value: 862.49 	
Date: Jan 15
Value: 860.02 	
Date: Jan 10
Value: 844.83 	
Date: Jan 05
Value: 838.85 	
Date: Dec 31
Value: 886.35 	
Date: Dec 25
Value: 883.06 	
Date: Dec 20
Value: 871.15 	
Date: Dec 15
Value: 867.61 	
Date: Dec 10
Value: 826.56 	
Date: Dec 05
Value: 817.93 	
Date: Nov 30
Value: 807.25 	
Date: Nov 25
Value: 744.73 	
Date: Nov 20
Value: 712.99 	
Date: Nov 15
Value: 699.36 	
Date: Nov 10
Value: 688.3 	
Date: Nov 05
Value: 651.92 	
Date: Oct 31
Value: 1520.71 	
Date: Oct 25
Value: 1518.36 	
Date: Oct 20
Value: 1516.62 	
Date: Oct 15
Value: 1514.9 	
Date: Oct 10
Value: 1513.34 	
Date: Oct 05
Value: 1506.05 	
Date: Sep 30
Value: 1470.38 	
Date: Sep 25
Value: 1462.66 	
Date: Sep 20
Value: 1459.28 	
Date: Sep 15
Value: 1452.32 	
Date: Sep 10
Value: 1439.02 	
Date: Sep 05
Value: 1416.71 	
Date: Aug 31
Value: 1413.76 	
Date: Aug 25
Value: 1409.07 	
Date: Aug 20
Value: 1402.92 	
Date: Aug 15
Value: 1388.39 	
Date: Aug 10
Value: 1385.96 	
Date: Aug 05
Value: 1383.57 	
Date: Jul 31
Value: 1380.57 	
Date: Jul 25
Value: 1377.21 	
Date: Jul 20
Value: 1369.28 	
Date: Jul 15
Value: 1361.4 	
Date: Jul 10
Value: 1358.4 	
Date: Jul 05
Value: 1355.54 	
Date: Jun 30
Value: 1346.43 	
Date: Jun 25
Value: 1317.43 	
Date: Jun 20
Value: 1292.91 	
Date: Jun 15
Value: 1289.99 	
Date: Jun 10
Value: 1285.07 	
Date: Jun 05
Value: 1282.21 	
Date: May 31
Value: 1278.82 	
Date: May 25
Value: 1268.92 	
Date: May 20
Value: 1259.87 	
Date: May 15
Value: 1231.8 	
Date: May 10
Value: 1220.45 	
Date: May 05
Value: 1205.78 	
Date: Apr 30
Value: 1185.44 	
Date: Apr 25
Value: 1179.35 	
Date: Apr 20
Value: 1130.54 	
Date: Apr 15
Value: 1105.86 	
Date: Apr 10
Value: 1100.69 	
Date: Apr 05
Value: 1095.66 	
Date: Mar 31
Value: 1086.45 	
Date: Mar 25
Value: 1065.97 	
Date: Mar 20
Value: 1053 	
Date: Mar 15
Value: 1043.56 	
Date: Mar 10
Value: 1014.29 	
Date: Mar 05
Value: 1001.69 	
Date: Feb 28
Value: 971.92 	
Date: Feb 25
Value: 962.49 	
Date: Feb 20
Value: 954.33 	
Date: Feb 15
Value: 953.17 	
Date: Feb 10
Value: 945 	
Date: Feb 05
Value: 935.95 	
Date: Jan 31
Value: 933.85 	
Date: Jan 25
Value: 932.82 	
Date: Jan 20
Value: 928.54 	
Date: Jan 15
Value: 911.64 	
Date: Jan 10
Value: 908.83 	
Date: Jan 05
Value: 896.28 	
Date: Dec 31
Value: 870.32 	
Date: Dec 25
Value: 848.99 	
Date: Dec 20
Value: 831.3 	
Date: Dec 15
Value: 812.29 	
Date: Dec 10
Value: 794.15 	
Date: Dec 05
Value: 775.59 	
Date: Nov 30
Value: 752.41 	
Date: Nov 25
Value: 735.46 	
Date: Nov 20
Value: 717.71 	
Date: Nov 15
Value: 697.39 	
Date: Nov 10
Value: 680.56 	
Date: Nov 05
Value: 664.73 	
Date: Oct 31
Value: 1570.38 	
Date: Oct 25
Value: 1557.02 	
Date: Oct 20
Value: 1544.62 	
Date: Oct 15
Value: 1534.89 	
Date: Oct 10
Value: 1520.58 	
Date: Oct 05
Value: 1507.52 	
Date: Sep 30
Value: 1497.3 	
Date: Sep 25
Value: 1490.1 	
Date: Sep 20
Value: 1482.93 	
Date: Sep 15
Value: 1476.51 	
Date: Sep 10
Value: 1469.73 	
Date: Sep 05
Value: 1463.14 	
Date: Aug 31
Value: 1455.48 	
Date: Aug 25
Value: 1444.53 	
Date: Aug 20
Value: 1437.45 	
Date: Aug 15
Value: 1430.89 	
Date: Aug 10
Value: 1424.15 	
Date: Aug 05
Value: 1412.42 	
Date: Jul 31
Value: 1404.3 	
Date: Jul 25
Value: 1394.66 	
Date: Jul 20
Value: 1388.19 	
Date: Jul 15
Value: 1382.84 	
Date: Jul 10
Value: 1375.2 	
Date: Jul 05
Value: 1368.51 	
Date: Jun 30
Value: 1360.26 	
Date: Jun 25
Value: 1352.01 	
Date: Jun 20
Value: 1342.56 	
Date: Jun 15
Value: 1329.8 	
Date: Jun 10
Value: 1320.42 	
Date: Jun 05
Value: 1309.59 	
Date: May 31
Value: 1297.38 	
Date: May 25
Value: 1282.54 	
Date: May 20
Value: 1267.93 	
Date: May 15
Value: 1254.42 	
Date: May 10
Value: 1239.44 	
Date: May 05
Value: 1225.54 	
Date: Apr 30
Value: 1211.4 	
Date: Apr 25
Value: 1197.34 	
Date: Apr 20
Value: 1181.69 	
Date: Apr 15
Value: 1163.27 	
Date: Apr 10
Value: 1146.13 	
Date: Apr 05
Value: 1130.44 	
Date: Mar 31
Value: 1114.97 	
Date: Mar 25
Value: 1094.37 	
Date: Mar 20
Value: 1079.46 	
Date: Mar 15
Value: 1063.9 	
Date: Mar 10
Value: 1050.57 	
Date: Mar 05
Value: 1033.88 	
Date: Feb 28
Value: 1016.76 	
Date: Feb 25
Value: 1009.39 	
Date: Feb 20
Value: 995.37 	
Date: Feb 15
Value: 985.24 	
Date: Feb 10
Value: 970.03 	
Date: Feb 05
Value: 957.16 	
Date: Jan 31
Value: 945.65 	
Date: Jan 25
Value: 929.15 	
Date: Jan 20
Value: 915.82 	
Date: Jan 15
Value: 906.18 	
Date: Jan 10
Value: 898.15 	
Date: Jan 05
Value: 884.39 	
Date: Dec 31
Value: 830.32 	
Date: Dec 25
Value: 823.97 	
Date: Dec 20
Value: 760.83 	
Date: Dec 15
Value: 747.22 	
Date: Dec 10
Value: 735.16 	
Date: Dec 05
Value: 697.8 	
Date: Nov 30
Value: 665.35 	
Date: Nov 25
Value: 640.44 	
Date: Nov 20
Value: 613.29 	
Date: Nov 15
Value: 598.76 	
Date: Nov 10
Value: 594.34 	
Date: Nov 05
Value: 593.21 	
Date: Oct 31
Value: 592.16 	
Date: Oct 25
Value: 589.81 	
Date: Oct 20
Value: 588.08 	
Date: Oct 15
Value: 586.36 	
Date: Oct 10
Value: 584.8 	
Date: Oct 05
Value: 577.51 	
Date: Sep 30
Value: 541.84 	
Date: Sep 25
Value: 534.12 	
Date: Sep 20
Value: 530.73 	
Date: Sep 15
Value: 523.78 	
Date: Sep 10
Value: 510.47 	
Date: Sep 05
Value: 488.17 	
Date: Aug 31
Value: 485.21 	
Date: Aug 25
Value: 480.53 	
Date: Aug 20
Value: 474.38 	
Date: Aug 15
Value: 459.85 	
Date: Aug 10
Value: 457.41 	
Date: Aug 05
Value: 455.02 	
Date: Jul 31
Value: 452.03 	
Date: Jul 25
Value: 448.67 	
Date: Jul 20
Value: 440.74 	
Date: Jul 15
Value: 432.85 	
Date: Jul 10
Value: 429.86 	
Date: Jul 05
Value: 427 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 388.88 	
Date: Jun 20
Value: 364.37 	
Date: Jun 15
Value: 361.45 	
Date: Jun 10
Value: 356.53 	
Date: Jun 05
Value: 353.67 	
Date: May 31
Value: 350.27 	
Date: May 25
Value: 340.38 	
Date: May 20
Value: 331.33 	
Date: May 15
Value: 303.25 	
Date: May 10
Value: 291.91 	
Date: May 05
Value: 277.24 	
Date: Apr 30
Value: 256.9 	
Date: Apr 25
Value: 250.81 	
Date: Apr 20
Value: 1021.45 	
Date: Apr 15
Value: 1015.16 	
Date: Apr 10
Value: 1005.45 	
Date: Apr 05
Value: 994.68 	
Date: Mar 31
Value: 984.34 	
Date: Mar 25
Value: 949.11 	
Date: Mar 20
Value: 917.19 	
Date: Mar 15
Value: 906.41 	
Date: Mar 10
Value: 892.12 	
Date: Mar 05
Value: 887.38 	
Date: Feb 28
Value: 879.59 	
Date: Feb 25
Value: 878.74 	
Date: Feb 20
Value: 877.65 	
Date: Feb 15
Value: 875.95 	
Date: Feb 10
Value: 874.89 	
Date: Feb 05
Value: 873.92 	
Date: Jan 31
Value: 871.69 	
Date: Jan 25
Value: 863.71 	
Date: Jan 20
Value: 862.49 	
Date: Jan 15
Value: 860.02 	
Date: Jan 10
Value: 844.83 	
Date: Jan 05
Value: 838.85 	
Date: Dec 31
Value: 886.35 	
Date: Dec 25
Value: 883.06 	
Date: Dec 20
Value: 871.15 	
Date: Dec 15
Value: 867.61 	
Date: Dec 10
Value: 826.56 	
Date: Dec 05
Value: 817.93 	
Date: Nov 30
Value: 807.25 	
Date: Nov 25
Value: 744.73 	
Date: Nov 20
Value: 712.99 	
Date: Nov 15
Value: 699.36 	
Date: Nov 10
Value: 688.3 	
Date: Nov 05
Value: 651.92 	
Date: Oct 31
Value: 1520.71 	
Date: Oct 25
Value: 1518.36 	
Date: Oct 20
Value: 1516.62 	
Date: Oct 15
Value: 1514.9 	
Date: Oct 10
Value: 1513.34 	
Date: Oct 05
Value: 1506.05 	
Date: Sep 30
Value: 1470.38 	
Date: Sep 25
Value: 1462.66 	
Date: Sep 20
Value: 1459.28 	
Date: Sep 15
Value: 1452.32 	
Date: Sep 10
Value: 1439.02 	
Date: Sep 05
Value: 1416.71 	
Date: Aug 31
Value: 1413.76 	
Date: Aug 25
Value: 1409.07 	
Date: Aug 20
Value: 1402.92 	
Date: Aug 15
Value: 1388.39 	
Date: Aug 10
Value: 1385.96 	
Date: Aug 05
Value: 1383.57 	
Date: Jul 31
Value: 1380.57 	
Date: Jul 25
Value: 1377.21 	
Date: Jul 20
Value: 1369.28 	
Date: Jul 15
Value: 1361.4 	
Date: Jul 10
Value: 1358.4 	
Date: Jul 05
Value: 1355.54 	
Date: Jun 30
Value: 1346.43 	
Date: Jun 25
Value: 1317.43 	
Date: Jun 20
Value: 1292.91 	
Date: Jun 15
Value: 1289.99 	
Date: Jun 10
Value: 1285.07 	
Date: Jun 05
Value: 1282.21 	
Date: May 31
Value: 1278.82 	
Date: May 25
Value: 1268.92 	
Date: May 20
Value: 1259.87 	
Date: May 15
Value: 1231.8 	
Date: May 10
Value: 1220.45 	
Date: May 05
Value: 1205.78 	
Date: Apr 30
Value: 1185.44 	
Date: Apr 25
Value: 1179.35 	
Date: Apr 20
Value: 1130.54 	
Date: Apr 15
Value: 1105.86 	
Date: Apr 10
Value: 1100.69 	
Date: Apr 05
Value: 1095.66 	
Date: Mar 31
Value: 1086.45 	
Date: Mar 25
Value: 1065.97 	
Date: Mar 20
Value: 1053 	
Date: Mar 15
Value: 1043.56 	
Date: Mar 10
Value: 1014.29 	
Date: Mar 05
Value: 1001.69 	
Date: Feb 28
Value: 971.92 	
Date: Feb 25
Value: 962.49 	
Date: Feb 20
Value: 954.33 	
Date: Feb 15
Value: 953.17 	
Date: Feb 10
Value: 945 	
Date: Feb 05
Value: 935.95 	
Date: Jan 31
Value: 933.85 	
Date: Jan 25
Value: 932.82 	
Date: Jan 20
Value: 928.54 	
Date: Jan 15
Value: 911.64 	
Date: Jan 10
Value: 908.83 	
Date: Jan 05
Value: 896.28 	
Date: Dec 31
Value: 870.32 	
Date: Dec 25
Value: 848.99 	
Date: Dec 20
Value: 831.3 	
Date: Dec 15
Value: 812.29 	
Date: Dec 10
Value: 794.15 	
Date: Dec 05
Value: 775.59 	
Date: Nov 30
Value: 752.41 	
Date: Nov 25
Value: 735.46 	
Date: Nov 20
Value: 717.71 	
Date: Nov 15
Value: 697.39 	
Date: Nov 10
Value: 680.56 	
Date: Nov 05
Value: 664.73 	
Date: Oct 31
Value: 1570.38 	
Date: Oct 25
Value: 1557.02 	
Date: Oct 20
Value: 1544.62 	
Date: Oct 15
Value: 1534.89 	
Date: Oct 10
Value: 1520.58 	
Date: Oct 05
Value: 1507.52 	
Date: Sep 30
Value: 1497.3 	
Date: Sep 25
Value: 1490.1 	
Date: Sep 20
Value: 1482.93 	
Date: Sep 15
Value: 1476.51 	
Date: Sep 10
Value: 1469.73 	
Date: Sep 05
Value: 1463.14 	
Date: Aug 31
Value: 1455.48 	
Date: Aug 25
Value: 1444.53 	
Date: Aug 20
Value: 1437.45 	
Date: Aug 15
Value: 1430.89 	
Date: Aug 10
Value: 1424.15 	
Date: Aug 05
Value: 1412.42 	
Date: Jul 31
Value: 1404.3 	
Date: Jul 25
Value: 1394.66 	
Date: Jul 20
Value: 1388.19 	
Date: Jul 15
Value: 1382.84 	
Date: Jul 10
Value: 1375.2 	
Date: Jul 05
Value: 1368.51 	
Date: Jun 30
Value: 1360.26 	
Date: Jun 25
Value: 1352.01 	
Date: Jun 20
Value: 1342.56 	
Date: Jun 15
Value: 1329.8 	
Date: Jun 10
Value: 1320.42 	
Date: Jun 05
Value: 1309.59 	
Date: May 31
Value: 1297.38 	
Date: May 25
Value: 1282.54 	
Date: May 20
Value: 1267.93 	
Date: May 15
Value: 1254.42 	
Date: May 10
Value: 1239.44 	
Date: May 05
Value: 1225.54 	
Date: Apr 30
Value: 1211.4 	
Date: Apr 25
Value: 1197.34 	
Date: Apr 20
Value: 1181.69 	
Date: Apr 15
Value: 1163.27 	
Date: Apr 10
Value: 1146.13 	
Date: Apr 05
Value: 1130.44 	
Date: Mar 31
Value: 1114.97 	
Date: Mar 25
Value: 1094.37 	
Date: Mar 20
Value: 1079.46 	
Date: Mar 15
Value: 1063.9 	
Date: Mar 10
Value: 1050.57 	
Date: Mar 05
Value: 1033.88 	
Date: Feb 28
Value: 1016.76 	
Date: Feb 25
Value: 1009.39 	
Date: Feb 20
Value: 995.37 	
Date: Feb 15
Value: 985.24 	
Date: Feb 10
Value: 970.03 	
Date: Feb 05
Value: 957.16 	
Date: Jan 31
Value: 945.65 	
Date: Jan 25
Value: 929.15 	
Date: Jan 20
Value: 915.82 	
Date: Jan 15
Value: 906.18 	
Date: Jan 10
Value: 898.15 	
Date: Jan 05
Value: 884.39

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 658.02 	
Date: Dec 25
Value: 656.34 	
Date: Dec 20
Value: 613.02 	
Date: Dec 15
Value: 606.9 	
Date: Dec 10
Value: 597.71 	
Date: Dec 05
Value: 567.26 	
Date: Nov 30
Value: 550.74 	
Date: Nov 25
Value: 532.23 	
Date: Nov 20
Value: 509.25 	
Date: Nov 15
Value: 494.17 	
Date: Nov 10
Value: 490.96 	
Date: Nov 05
Value: 489.67 	
Date: Oct 31
Value: 488.48 	
Date: Oct 25
Value: 486.7 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 483.96 	
Date: Oct 10
Value: 480.29 	
Date: Oct 05
Value: 474.3 	
Date: Sep 30
Value: 448.43 	
Date: Sep 25
Value: 442.24 	
Date: Sep 20
Value: 438.5 	
Date: Sep 15
Value: 429.44 	
Date: Sep 10
Value: 420.66 	
Date: Sep 05
Value: 411.66 	
Date: Aug 31
Value: 408.85 	
Date: Aug 25
Value: 400.39 	
Date: Aug 20
Value: 395.51 	
Date: Aug 15
Value: 376.85 	
Date: Aug 10
Value: 373.76 	
Date: Aug 05
Value: 371.4 	
Date: Jul 31
Value: 368.27 	
Date: Jul 25
Value: 365.7 	
Date: Jul 20
Value: 362.17 	
Date: Jul 15
Value: 358.12 	
Date: Jul 10
Value: 356.12 	
Date: Jul 05
Value: 354.14 	
Date: Jun 30
Value: 349.92 	
Date: Jun 25
Value: 314.51 	
Date: Jun 20
Value: 289.45 	
Date: Jun 15
Value: 287.2 	
Date: Jun 10
Value: 281.47 	
Date: Jun 05
Value: 277.89 	
Date: May 31
Value: 275.62 	
Date: May 25
Value: 267.12 	
Date: May 20
Value: 252.6 	
Date: May 15
Value: 225.49 	
Date: May 10
Value: 215.37 	
Date: May 05
Value: 196.46 	
Date: Apr 30
Value: 175.86 	
Date: Apr 25
Value: 171.47 	
Date: Apr 20
Value: 785.46 	
Date: Apr 15
Value: 781.66 	
Date: Apr 10
Value: 775.25 	
Date: Apr 05
Value: 771.09 	
Date: Mar 31
Value: 761.37 	
Date: Mar 25
Value: 723.12 	
Date: Mar 20
Value: 708.29 	
Date: Mar 15
Value: 704.05 	
Date: Mar 10
Value: 698.06 	
Date: Mar 05
Value: 696.02 	
Date: Feb 28
Value: 690.58 	
Date: Feb 25
Value: 689.83 	
Date: Feb 20
Value: 688.72 	
Date: Feb 15
Value: 686.88 	
Date: Feb 10
Value: 685.76 	
Date: Feb 05
Value: 684.86 	
Date: Jan 31
Value: 683.55 	
Date: Jan 25
Value: 679.41 	
Date: Jan 20
Value: 678.39 	
Date: Jan 15
Value: 676.77 	
Date: Jan 10
Value: 666.47 	
Date: Jan 05
Value: 663.35 	
Date: Dec 31
Value: 715.03 	
Date: Dec 25
Value: 713.78 	
Date: Dec 20
Value: 706.89 	
Date: Dec 15
Value: 705.25 	
Date: Dec 10
Value: 673.41 	
Date: Dec 05
Value: 671.38 	
Date: Nov 30
Value: 661.08 	
Date: Nov 25
Value: 626.94 	
Date: Nov 20
Value: 606.17 	
Date: Nov 15
Value: 587.24 	
Date: Nov 10
Value: 579.49 	
Date: Nov 05
Value: 556.56 	
Date: Oct 31
Value: 1244.96 	
Date: Oct 25
Value: 1243.18 	
Date: Oct 20
Value: 1241.79 	
Date: Oct 15
Value: 1240.43 	
Date: Oct 10
Value: 1236.77 	
Date: Oct 05
Value: 1230.78 	
Date: Sep 30
Value: 1204.91 	
Date: Sep 25
Value: 1198.72 	
Date: Sep 20
Value: 1194.98 	
Date: Sep 15
Value: 1185.92 	
Date: Sep 10
Value: 1177.14 	
Date: Sep 05
Value: 1168.14 	
Date: Aug 31
Value: 1165.33 	
Date: Aug 25
Value: 1156.87 	
Date: Aug 20
Value: 1151.99 	
Date: Aug 15
Value: 1133.33 	
Date: Aug 10
Value: 1130.24 	
Date: Aug 05
Value: 1127.88 	
Date: Jul 31
Value: 1124.75 	
Date: Jul 25
Value: 1122.18 	
Date: Jul 20
Value: 1118.65 	
Date: Jul 15
Value: 1114.6 	
Date: Jul 10
Value: 1112.6 	
Date: Jul 05
Value: 1110.61 	
Date: Jun 30
Value: 1106.4 	
Date: Jun 25
Value: 1070.99 	
Date: Jun 20
Value: 1045.93 	
Date: Jun 15
Value: 1043.68 	
Date: Jun 10
Value: 1037.94 	
Date: Jun 05
Value: 1034.37 	
Date: May 31
Value: 1032.1 	
Date: May 25
Value: 1023.6 	
Date: May 20
Value: 1009.08 	
Date: May 15
Value: 981.97 	
Date: May 10
Value: 971.85 	
Date: May 05
Value: 952.94 	
Date: Apr 30
Value: 932.34 	
Date: Apr 25
Value: 927.95 	
Date: Apr 20
Value: 895.24 	
Date: Apr 15
Value: 872.87 	
Date: Apr 10
Value: 869.61 	
Date: Apr 05
Value: 866.81 	
Date: Mar 31
Value: 857.38 	
Date: Mar 25
Value: 846.55 	
Date: Mar 20
Value: 838.77 	
Date: Mar 15
Value: 834.76 	
Date: Mar 10
Value: 813.85 	
Date: Mar 05
Value: 802.96 	
Date: Feb 28
Value: 788.96 	
Date: Feb 25
Value: 783.55 	
Date: Feb 20
Value: 777.86 	
Date: Feb 15
Value: 776.96 	
Date: Feb 10
Value: 766.9 	
Date: Feb 05
Value: 760.71 	
Date: Jan 31
Value: 758.95 	
Date: Jan 25
Value: 757.86 	
Date: Jan 20
Value: 756.47 	
Date: Jan 15
Value: 738.39 	
Date: Jan 10
Value: 735.61 	
Date: Jan 05
Value: 725.57 	
Date: Dec 31
Value: 681.5 	
Date: Dec 25
Value: 669.01 	
Date: Dec 20
Value: 659.47 	
Date: Dec 15
Value: 650.09 	
Date: Dec 10
Value: 639.81 	
Date: Dec 05
Value: 628.94 	
Date: Nov 30
Value: 614.86 	
Date: Nov 25
Value: 604.73 	
Date: Nov 20
Value: 590.66 	
Date: Nov 15
Value: 575.63 	
Date: Nov 10
Value: 563.88 	
Date: Nov 05
Value: 551.57 	
Date: Oct 31
Value: 1257.37 	
Date: Oct 25
Value: 1246.93 	
Date: Oct 20
Value: 1236.53 	
Date: Oct 15
Value: 1228.41 	
Date: Oct 10
Value: 1216.55 	
Date: Oct 05
Value: 1205.84 	
Date: Sep 30
Value: 1198.43 	
Date: Sep 25
Value: 1192.37 	
Date: Sep 20
Value: 1187.84 	
Date: Sep 15
Value: 1183.51 	
Date: Sep 10
Value: 1178.93 	
Date: Sep 05
Value: 1174.78 	
Date: Aug 31
Value: 1168.38 	
Date: Aug 25
Value: 1155.9 	
Date: Aug 20
Value: 1148.02 	
Date: Aug 15
Value: 1140.26 	
Date: Aug 10
Value: 1131.19 	
Date: Aug 05
Value: 1119.57 	
Date: Jul 31
Value: 1110.45 	
Date: Jul 25
Value: 1100.11 	
Date: Jul 20
Value: 1094.37 	
Date: Jul 15
Value: 1089.01 	
Date: Jul 10
Value: 1081.68 	
Date: Jul 05
Value: 1075.69 	
Date: Jun 30
Value: 1068.53 	
Date: Jun 25
Value: 1060.68 	
Date: Jun 20
Value: 1051.21 	
Date: Jun 15
Value: 1039.65 	
Date: Jun 10
Value: 1028.75 	
Date: Jun 05
Value: 1017.77 	
Date: May 31
Value: 1005.81 	
Date: May 25
Value: 992.68 	
Date: May 20
Value: 979 	
Date: May 15
Value: 967.43 	
Date: May 10
Value: 954.01 	
Date: May 05
Value: 941.06 	
Date: Apr 30
Value: 928.48 	
Date: Apr 25
Value: 917.91 	
Date: Apr 20
Value: 905.58 	
Date: Apr 15
Value: 891.44 	
Date: Apr 10
Value: 877.57 	
Date: Apr 05
Value: 864.57 	
Date: Mar 31
Value: 852.26 	
Date: Mar 25
Value: 837.22 	
Date: Mar 20
Value: 826.41 	
Date: Mar 15
Value: 815.6 	
Date: Mar 10
Value: 806.78 	
Date: Mar 05
Value: 796.07 	
Date: Feb 28
Value: 784.98 	
Date: Feb 25
Value: 779.85 	
Date: Feb 20
Value: 770.04 	
Date: Feb 15
Value: 762.93 	
Date: Feb 10
Value: 752.23 	
Date: Feb 05
Value: 743.49 	
Date: Jan 31
Value: 735.96 	
Date: Jan 25
Value: 723.42 	
Date: Jan 20
Value: 713.28 	
Date: Jan 15
Value: 705.72 	
Date: Jan 10
Value: 699.98 	
Date: Jan 05
Value: 690.61 	
Date: Dec 31
Value: 658.02 	
Date: Dec 25
Value: 656.34 	
Date: Dec 20
Value: 613.02 	
Date: Dec 15
Value: 606.9 	
Date: Dec 10
Value: 597.71 	
Date: Dec 05
Value: 567.26 	
Date: Nov 30
Value: 550.74 	
Date: Nov 25
Value: 532.23 	
Date: Nov 20
Value: 509.25 	
Date: Nov 15
Value: 494.17 	
Date: Nov 10
Value: 490.96 	
Date: Nov 05
Value: 489.67 	
Date: Oct 31
Value: 488.48 	
Date: Oct 25
Value: 486.7 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 483.96 	
Date: Oct 10
Value: 480.29 	
Date: Oct 05
Value: 474.3 	
Date: Sep 30
Value: 448.43 	
Date: Sep 25
Value: 442.24 	
Date: Sep 20
Value: 438.5 	
Date: Sep 15
Value: 429.44 	
Date: Sep 10
Value: 420.66 	
Date: Sep 05
Value: 411.66 	
Date: Aug 31
Value: 408.85 	
Date: Aug 25
Value: 400.39 	
Date: Aug 20
Value: 395.51 	
Date: Aug 15
Value: 376.85 	
Date: Aug 10
Value: 373.76 	
Date: Aug 05
Value: 371.4 	
Date: Jul 31
Value: 368.27 	
Date: Jul 25
Value: 365.7 	
Date: Jul 20
Value: 362.17 	
Date: Jul 15
Value: 358.12 	
Date: Jul 10
Value: 356.12 	
Date: Jul 05
Value: 354.14 	
Date: Jun 30
Value: 349.92 	
Date: Jun 25
Value: 314.51 	
Date: Jun 20
Value: 289.45 	
Date: Jun 15
Value: 287.2 	
Date: Jun 10
Value: 281.47 	
Date: Jun 05
Value: 277.89 	
Date: May 31
Value: 275.62 	
Date: May 25
Value: 267.12 	
Date: May 20
Value: 252.6 	
Date: May 15
Value: 225.49 	
Date: May 10
Value: 215.37 	
Date: May 05
Value: 196.46 	
Date: Apr 30
Value: 175.86 	
Date: Apr 25
Value: 171.47 	
Date: Apr 20
Value: 785.46 	
Date: Apr 15
Value: 781.66 	
Date: Apr 10
Value: 775.25 	
Date: Apr 05
Value: 771.09 	
Date: Mar 31
Value: 761.37 	
Date: Mar 25
Value: 723.12 	
Date: Mar 20
Value: 708.29 	
Date: Mar 15
Value: 704.05 	
Date: Mar 10
Value: 698.06 	
Date: Mar 05
Value: 696.02 	
Date: Feb 28
Value: 690.58 	
Date: Feb 25
Value: 689.83 	
Date: Feb 20
Value: 688.72 	
Date: Feb 15
Value: 686.88 	
Date: Feb 10
Value: 685.76 	
Date: Feb 05
Value: 684.86 	
Date: Jan 31
Value: 683.55 	
Date: Jan 25
Value: 679.41 	
Date: Jan 20
Value: 678.39 	
Date: Jan 15
Value: 676.77 	
Date: Jan 10
Value: 666.47 	
Date: Jan 05
Value: 663.35 	
Date: Dec 31
Value: 715.03 	
Date: Dec 25
Value: 713.78 	
Date: Dec 20
Value: 706.89 	
Date: Dec 15
Value: 705.25 	
Date: Dec 10
Value: 673.41 	
Date: Dec 05
Value: 671.38 	
Date: Nov 30
Value: 661.08 	
Date: Nov 25
Value: 626.94 	
Date: Nov 20
Value: 606.17 	
Date: Nov 15
Value: 587.24 	
Date: Nov 10
Value: 579.49 	
Date: Nov 05
Value: 556.56 	
Date: Oct 31
Value: 1244.96 	
Date: Oct 25
Value: 1243.18 	
Date: Oct 20
Value: 1241.79 	
Date: Oct 15
Value: 1240.43 	
Date: Oct 10
Value: 1236.77 	
Date: Oct 05
Value: 1230.78 	
Date: Sep 30
Value: 1204.91 	
Date: Sep 25
Value: 1198.72 	
Date: Sep 20
Value: 1194.98 	
Date: Sep 15
Value: 1185.92 	
Date: Sep 10
Value: 1177.14 	
Date: Sep 05
Value: 1168.14 	
Date: Aug 31
Value: 1165.33 	
Date: Aug 25
Value: 1156.87 	
Date: Aug 20
Value: 1151.99 	
Date: Aug 15
Value: 1133.33 	
Date: Aug 10
Value: 1130.24 	
Date: Aug 05
Value: 1127.88 	
Date: Jul 31
Value: 1124.75 	
Date: Jul 25
Value: 1122.18 	
Date: Jul 20
Value: 1118.65 	
Date: Jul 15
Value: 1114.6 	
Date: Jul 10
Value: 1112.6 	
Date: Jul 05
Value: 1110.61 	
Date: Jun 30
Value: 1106.4 	
Date: Jun 25
Value: 1070.99 	
Date: Jun 20
Value: 1045.93 	
Date: Jun 15
Value: 1043.68 	
Date: Jun 10
Value: 1037.94 	
Date: Jun 05
Value: 1034.37 	
Date: May 31
Value: 1032.1 	
Date: May 25
Value: 1023.6 	
Date: May 20
Value: 1009.08 	
Date: May 15
Value: 981.97 	
Date: May 10
Value: 971.85 	
Date: May 05
Value: 952.94 	
Date: Apr 30
Value: 932.34 	
Date: Apr 25
Value: 927.95 	
Date: Apr 20
Value: 895.24 	
Date: Apr 15
Value: 872.87 	
Date: Apr 10
Value: 869.61 	
Date: Apr 05
Value: 866.81 	
Date: Mar 31
Value: 857.38 	
Date: Mar 25
Value: 846.55 	
Date: Mar 20
Value: 838.77 	
Date: Mar 15
Value: 834.76 	
Date: Mar 10
Value: 813.85 	
Date: Mar 05
Value: 802.96 	
Date: Feb 28
Value: 788.96 	
Date: Feb 25
Value: 783.55 	
Date: Feb 20
Value: 777.86 	
Date: Feb 15
Value: 776.96 	
Date: Feb 10
Value: 766.9 	
Date: Feb 05
Value: 760.71 	
Date: Jan 31
Value: 758.95 	
Date: Jan 25
Value: 757.86 	
Date: Jan 20
Value: 756.47 	
Date: Jan 15
Value: 738.39 	
Date: Jan 10
Value: 735.61 	
Date: Jan 05
Value: 725.57 	
Date: Dec 31
Value: 681.5 	
Date: Dec 25
Value: 669.01 	
Date: Dec 20
Value: 659.47 	
Date: Dec 15
Value: 650.09 	
Date: Dec 10
Value: 639.81 	
Date: Dec 05
Value: 628.94 	
Date: Nov 30
Value: 614.86 	
Date: Nov 25
Value: 604.73 	
Date: Nov 20
Value: 590.66 	
Date: Nov 15
Value: 575.63 	
Date: Nov 10
Value: 563.88 	
Date: Nov 05
Value: 551.57 	
Date: Oct 31
Value: 1257.37 	
Date: Oct 25
Value: 1246.93 	
Date: Oct 20
Value: 1236.53 	
Date: Oct 15
Value: 1228.41 	
Date: Oct 10
Value: 1216.55 	
Date: Oct 05
Value: 1205.84 	
Date: Sep 30
Value: 1198.43 	
Date: Sep 25
Value: 1192.37 	
Date: Sep 20
Value: 1187.84 	
Date: Sep 15
Value: 1183.51 	
Date: Sep 10
Value: 1178.93 	
Date: Sep 05
Value: 1174.78 	
Date: Aug 31
Value: 1168.38 	
Date: Aug 25
Value: 1155.9 	
Date: Aug 20
Value: 1148.02 	
Date: Aug 15
Value: 1140.26 	
Date: Aug 10
Value: 1131.19 	
Date: Aug 05
Value: 1119.57 	
Date: Jul 31
Value: 1110.45 	
Date: Jul 25
Value: 1100.11 	
Date: Jul 20
Value: 1094.37 	
Date: Jul 15
Value: 1089.01 	
Date: Jul 10
Value: 1081.68 	
Date: Jul 05
Value: 1075.69 	
Date: Jun 30
Value: 1068.53 	
Date: Jun 25
Value: 1060.68 	
Date: Jun 20
Value: 1051.21 	
Date: Jun 15
Value: 1039.65 	
Date: Jun 10
Value: 1028.75 	
Date: Jun 05
Value: 1017.77 	
Date: May 31
Value: 1005.81 	
Date: May 25
Value: 992.68 	
Date: May 20
Value: 979 	
Date: May 15
Value: 967.43 	
Date: May 10
Value: 954.01 	
Date: May 05
Value: 941.06 	
Date: Apr 30
Value: 928.48 	
Date: Apr 25
Value: 917.91 	
Date: Apr 20
Value: 905.58 	
Date: Apr 15
Value: 891.44 	
Date: Apr 10
Value: 877.57 	
Date: Apr 05
Value: 864.57 	
Date: Mar 31
Value: 852.26 	
Date: Mar 25
Value: 837.22 	
Date: Mar 20
Value: 826.41 	
Date: Mar 15
Value: 815.6 	
Date: Mar 10
Value: 806.78 	
Date: Mar 05
Value: 796.07 	
Date: Feb 28
Value: 784.98 	
Date: Feb 25
Value: 779.85 	
Date: Feb 20
Value: 770.04 	
Date: Feb 15
Value: 762.93 	
Date: Feb 10
Value: 752.23 	
Date: Feb 05
Value: 743.49 	
Date: Jan 31
Value: 735.96 	
Date: Jan 25
Value: 723.42 	
Date: Jan 20
Value: 713.28 	
Date: Jan 15
Value: 705.72 	
Date: Jan 10
Value: 699.98 	
Date: Jan 05
Value: 690.61

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15
	
Date: Dec 31
Value: 648.33 	
Date: Dec 25
Value: 644.03 	
Date: Dec 20
Value: 603.53 	
Date: Dec 15
Value: 597.12 	
Date: Dec 10
Value: 593.44 	
Date: Dec 05
Value: 568.16 	
Date: Nov 30
Value: 545.59 	
Date: Nov 25
Value: 529.27 	
Date: Nov 20
Value: 511.6 	
Date: Nov 15
Value: 501.02 	
Date: Nov 10
Value: 494.65 	
Date: Nov 05
Value: 493.38 	
Date: Oct 31
Value: 492.24 	
Date: Oct 25
Value: 490.21 	
Date: Oct 20
Value: 488.65 	
Date: Oct 15
Value: 487.1 	
Date: Oct 10
Value: 484.54 	
Date: Oct 05
Value: 478.87 	
Date: Sep 30
Value: 454.56 	
Date: Sep 25
Value: 449.51 	
Date: Sep 20
Value: 447.02 	
Date: Sep 15
Value: 436.57 	
Date: Sep 10
Value: 427.83 	
Date: Sep 05
Value: 418.12 	
Date: Aug 31
Value: 415.84 	
Date: Aug 25
Value: 409.26 	
Date: Aug 20
Value: 402.46 	
Date: Aug 15
Value: 376.19 	
Date: Aug 10
Value: 373.46 	
Date: Aug 05
Value: 370.79 	
Date: Jul 31
Value: 367.19 	
Date: Jul 25
Value: 364.59 	
Date: Jul 20
Value: 357.08 	
Date: Jul 15
Value: 353.41 	
Date: Jul 10
Value: 351.01 	
Date: Jul 05
Value: 348.69 	
Date: Jun 30
Value: 342.28 	
Date: Jun 25
Value: 332.06 	
Date: Jun 20
Value: 299.57 	
Date: Jun 15
Value: 296.89 	
Date: Jun 10
Value: 289.79 	
Date: Jun 05
Value: 284.05 	
Date: May 31
Value: 280.56 	
Date: May 25
Value: 272.14 	
Date: May 20
Value: 264.47 	
Date: May 15
Value: 241.5 	
Date: May 10
Value: 231.77 	
Date: May 05
Value: 222.62 	
Date: Apr 30
Value: 205.29 	
Date: Apr 25
Value: 200 	
Date: Apr 20
Value: 796.83 	
Date: Apr 15
Value: 793.21 	
Date: Apr 10
Value: 788.48 	
Date: Apr 05
Value: 783.09 	
Date: Mar 31
Value: 775.79 	
Date: Mar 25
Value: 737.95 	
Date: Mar 20
Value: 713.84 	
Date: Mar 15
Value: 709.13 	
Date: Mar 10
Value: 699.78 	
Date: Mar 05
Value: 697.37 	
Date: Feb 28
Value: 692.67 	
Date: Feb 25
Value: 691.9 	
Date: Feb 20
Value: 690.84 	
Date: Feb 15
Value: 689.24 	
Date: Feb 10
Value: 688.26 	
Date: Feb 05
Value: 687.33 	
Date: Jan 31
Value: 685.7 	
Date: Jan 25
Value: 680.04 	
Date: Jan 20
Value: 678.8 	
Date: Jan 15
Value: 676.18 	
Date: Jan 10
Value: 658.51 	
Date: Jan 05
Value: 654.73 	
Date: Dec 31
Value: 747.15 	
Date: Dec 25
Value: 745.05 	
Date: Dec 20
Value: 729.56 	
Date: Dec 15
Value: 727.23 	
Date: Dec 10
Value: 692.45 	
Date: Dec 05
Value: 687.62 	
Date: Nov 30
Value: 673.07 	
Date: Nov 25
Value: 634.84 	
Date: Nov 20
Value: 615.54 	
Date: Nov 15
Value: 605.08 	
Date: Nov 10
Value: 599.91 	
Date: Nov 05
Value: 586.95 	
Date: Oct 31
Value: 1281.37 	
Date: Oct 25
Value: 1279.34 	
Date: Oct 20
Value: 1277.78 	
Date: Oct 15
Value: 1276.23 	
Date: Oct 10
Value: 1273.67 	
Date: Oct 05
Value: 1268 	
Date: Sep 30
Value: 1243.69 	
Date: Sep 25
Value: 1238.64 	
Date: Sep 20
Value: 1236.15 	
Date: Sep 15
Value: 1225.7 	
Date: Sep 10
Value: 1216.96 	
Date: Sep 05
Value: 1207.25 	
Date: Aug 31
Value: 1204.97 	
Date: Aug 25
Value: 1198.39 	
Date: Aug 20
Value: 1191.59 	
Date: Aug 15
Value: 1165.32 	
Date: Aug 10
Value: 1162.59 	
Date: Aug 05
Value: 1159.92 	
Date: Jul 31
Value: 1156.32 	
Date: Jul 25
Value: 1153.72 	
Date: Jul 20
Value: 1146.21 	
Date: Jul 15
Value: 1142.54 	
Date: Jul 10
Value: 1140.14 	
Date: Jul 05
Value: 1137.82 	
Date: Jun 30
Value: 1131.41 	
Date: Jun 25
Value: 1121.19 	
Date: Jun 20
Value: 1088.7 	
Date: Jun 15
Value: 1086.02 	
Date: Jun 10
Value: 1078.92 	
Date: Jun 05
Value: 1073.18 	
Date: May 31
Value: 1069.69 	
Date: May 25
Value: 1061.27 	
Date: May 20
Value: 1053.6 	
Date: May 15
Value: 1030.63 	
Date: May 10
Value: 1020.9 	
Date: May 05
Value: 1011.75 	
Date: Apr 30
Value: 994.43 	
Date: Apr 25
Value: 989.13 	
Date: Apr 20
Value: 950.15 	
Date: Apr 15
Value: 928.62 	
Date: Apr 10
Value: 925.78 	
Date: Apr 05
Value: 923.06 	
Date: Mar 31
Value: 916.58 	
Date: Mar 25
Value: 904.13 	
Date: Mar 20
Value: 896.41 	
Date: Mar 15
Value: 891.67 	
Date: Mar 10
Value: 874.23 	
Date: Mar 05
Value: 861.96 	
Date: Feb 28
Value: 826.39 	
Date: Feb 25
Value: 820.96 	
Date: Feb 20
Value: 815.3 	
Date: Feb 15
Value: 814.29 	
Date: Feb 10
Value: 802.1 	
Date: Feb 05
Value: 795.65 	
Date: Jan 31
Value: 794.13 	
Date: Jan 25
Value: 792.94 	
Date: Jan 20
Value: 789.13 	
Date: Jan 15
Value: 778.82 	
Date: Jan 10
Value: 775.05 	
Date: Jan 05
Value: 755.01 	
Date: Dec 31
Value: 687.11 	
Date: Dec 25
Value: 674.13 	
Date: Dec 20
Value: 662.71 	
Date: Dec 15
Value: 651.6 	
Date: Dec 10
Value: 640.34 	
Date: Dec 05
Value: 628.84 	
Date: Nov 30
Value: 613.29 	
Date: Nov 25
Value: 602.36 	
Date: Nov 20
Value: 590.82 	
Date: Nov 15
Value: 576.25 	
Date: Nov 10
Value: 563.85 	
Date: Nov 05
Value: 553.73 	
Date: Oct 31
Value: 1271.06 	
Date: Oct 25
Value: 1259.97 	
Date: Oct 20
Value: 1248.51 	
Date: Oct 15
Value: 1239.33 	
Date: Oct 10
Value: 1225.22 	
Date: Oct 05
Value: 1214.39 	
Date: Sep 30
Value: 1206.61 	
Date: Sep 25
Value: 1200.67 	
Date: Sep 20
Value: 1195.79 	
Date: Sep 15
Value: 1191.71 	
Date: Sep 10
Value: 1187.67 	
Date: Sep 05
Value: 1182.88 	
Date: Aug 31
Value: 1177.33 	
Date: Aug 25
Value: 1166.53 	
Date: Aug 20
Value: 1157.61 	
Date: Aug 15
Value: 1149.54 	
Date: Aug 10
Value: 1141.67 	
Date: Aug 05
Value: 1127.96 	
Date: Jul 31
Value: 1118.46 	
Date: Jul 25
Value: 1109.37 	
Date: Jul 20
Value: 1104.37 	
Date: Jul 15
Value: 1099.74 	
Date: Jul 10
Value: 1093.47 	
Date: Jul 05
Value: 1087.06 	
Date: Jun 30
Value: 1079.42 	
Date: Jun 25
Value: 1072.31 	
Date: Jun 20
Value: 1063.26 	
Date: Jun 15
Value: 1050.07 	
Date: Jun 10
Value: 1038.63 	
Date: Jun 05
Value: 1028.78 	
Date: May 31
Value: 1017.71 	
Date: May 25
Value: 1004.33 	
Date: May 20
Value: 991.47 	
Date: May 15
Value: 981.01 	
Date: May 10
Value: 968.34 	
Date: May 05
Value: 956.26 	
Date: Apr 30
Value: 943.55 	
Date: Apr 25
Value: 933.68 	
Date: Apr 20
Value: 922.13 	
Date: Apr 15
Value: 907.55 	
Date: Apr 10
Value: 893.84 	
Date: Apr 05
Value: 880.58 	
Date: Mar 31
Value: 867.13 	
Date: Mar 25
Value: 852.16 	
Date: Mar 20
Value: 841.08 	
Date: Mar 15
Value: 830 	
Date: Mar 10
Value: 820.83 	
Date: Mar 05
Value: 808.65 	
Date: Feb 28
Value: 796.93 	
Date: Feb 25
Value: 792.53 	
Date: Feb 20
Value: 782.85 	
Date: Feb 15
Value: 776.45 	
Date: Feb 10
Value: 766.65 	
Date: Feb 05
Value: 757.7 	
Date: Jan 31
Value: 749.61 	
Date: Jan 25
Value: 735.94 	
Date: Jan 20
Value: 723.65 	
Date: Jan 15
Value: 715.49 	
Date: Jan 10
Value: 707.51 	
Date: Jan 05
Value: 697.26 	
Date: Dec 31
Value: 648.33 	
Date: Dec 25
Value: 644.03 	
Date: Dec 20
Value: 603.53 	
Date: Dec 15
Value: 597.12 	
Date: Dec 10
Value: 593.44 	
Date: Dec 05
Value: 568.16 	
Date: Nov 30
Value: 545.59 	
Date: Nov 25
Value: 529.27 	
Date: Nov 20
Value: 511.6 	
Date: Nov 15
Value: 501.02 	
Date: Nov 10
Value: 494.65 	
Date: Nov 05
Value: 493.38 	
Date: Oct 31
Value: 492.24 	
Date: Oct 25
Value: 490.21 	
Date: Oct 20
Value: 488.65 	
Date: Oct 15
Value: 487.1 	
Date: Oct 10
Value: 484.54 	
Date: Oct 05
Value: 478.87 	
Date: Sep 30
Value: 454.56 	
Date: Sep 25
Value: 449.51 	
Date: Sep 20
Value: 447.02 	
Date: Sep 15
Value: 436.57 	
Date: Sep 10
Value: 427.83 	
Date: Sep 05
Value: 418.12 	
Date: Aug 31
Value: 415.84 	
Date: Aug 25
Value: 409.26 	
Date: Aug 20
Value: 402.46 	
Date: Aug 15
Value: 376.19 	
Date: Aug 10
Value: 373.46 	
Date: Aug 05
Value: 370.79 	
Date: Jul 31
Value: 367.19 	
Date: Jul 25
Value: 364.59 	
Date: Jul 20
Value: 357.08 	
Date: Jul 15
Value: 353.41 	
Date: Jul 10
Value: 351.01 	
Date: Jul 05
Value: 348.69 	
Date: Jun 30
Value: 342.28 	
Date: Jun 25
Value: 332.06 	
Date: Jun 20
Value: 299.57 	
Date: Jun 15
Value: 296.89 	
Date: Jun 10
Value: 289.79 	
Date: Jun 05
Value: 284.05 	
Date: May 31
Value: 280.56 	
Date: May 25
Value: 272.14 	
Date: May 20
Value: 264.47 	
Date: May 15
Value: 241.5 	
Date: May 10
Value: 231.77 	
Date: May 05
Value: 222.62 	
Date: Apr 30
Value: 205.29 	
Date: Apr 25
Value: 200 	
Date: Apr 20
Value: 796.83 	
Date: Apr 15
Value: 793.21 	
Date: Apr 10
Value: 788.48 	
Date: Apr 05
Value: 783.09 	
Date: Mar 31
Value: 775.79 	
Date: Mar 25
Value: 737.95 	
Date: Mar 20
Value: 713.84 	
Date: Mar 15
Value: 709.13 	
Date: Mar 10
Value: 699.78 	
Date: Mar 05
Value: 697.37 	
Date: Feb 28
Value: 692.67 	
Date: Feb 25
Value: 691.9 	
Date: Feb 20
Value: 690.84 	
Date: Feb 15
Value: 689.24 	
Date: Feb 10
Value: 688.26 	
Date: Feb 05
Value: 687.33 	
Date: Jan 31
Value: 685.7 	
Date: Jan 25
Value: 680.04 	
Date: Jan 20
Value: 678.8 	
Date: Jan 15
Value: 676.18 	
Date: Jan 10
Value: 658.51 	
Date: Jan 05
Value: 654.73 	
Date: Dec 31
Value: 747.15 	
Date: Dec 25
Value: 745.05 	
Date: Dec 20
Value: 729.56 	
Date: Dec 15
Value: 727.23 	
Date: Dec 10
Value: 692.45 	
Date: Dec 05
Value: 687.62 	
Date: Nov 30
Value: 673.07 	
Date: Nov 25
Value: 634.84 	
Date: Nov 20
Value: 615.54 	
Date: Nov 15
Value: 605.08 	
Date: Nov 10
Value: 599.91 	
Date: Nov 05
Value: 586.95 	
Date: Oct 31
Value: 1281.37 	
Date: Oct 25
Value: 1279.34 	
Date: Oct 20
Value: 1277.78 	
Date: Oct 15
Value: 1276.23 	
Date: Oct 10
Value: 1273.67 	
Date: Oct 05
Value: 1268 	
Date: Sep 30
Value: 1243.69 	
Date: Sep 25
Value: 1238.64 	
Date: Sep 20
Value: 1236.15 	
Date: Sep 15
Value: 1225.7 	
Date: Sep 10
Value: 1216.96 	
Date: Sep 05
Value: 1207.25 	
Date: Aug 31
Value: 1204.97 	
Date: Aug 25
Value: 1198.39 	
Date: Aug 20
Value: 1191.59 	
Date: Aug 15
Value: 1165.32 	
Date: Aug 10
Value: 1162.59 	
Date: Aug 05
Value: 1159.92 	
Date: Jul 31
Value: 1156.32 	
Date: Jul 25
Value: 1153.72 	
Date: Jul 20
Value: 1146.21 	
Date: Jul 15
Value: 1142.54 	
Date: Jul 10
Value: 1140.14 	
Date: Jul 05
Value: 1137.82 	
Date: Jun 30
Value: 1131.41 	
Date: Jun 25
Value: 1121.19 	
Date: Jun 20
Value: 1088.7 	
Date: Jun 15
Value: 1086.02 	
Date: Jun 10
Value: 1078.92 	
Date: Jun 05
Value: 1073.18 	
Date: May 31
Value: 1069.69 	
Date: May 25
Value: 1061.27 	
Date: May 20
Value: 1053.6 	
Date: May 15
Value: 1030.63 	
Date: May 10
Value: 1020.9 	
Date: May 05
Value: 1011.75 	
Date: Apr 30
Value: 994.43 	
Date: Apr 25
Value: 989.13 	
Date: Apr 20
Value: 950.15 	
Date: Apr 15
Value: 928.62 	
Date: Apr 10
Value: 925.78 	
Date: Apr 05
Value: 923.06 	
Date: Mar 31
Value: 916.58 	
Date: Mar 25
Value: 904.13 	
Date: Mar 20
Value: 896.41 	
Date: Mar 15
Value: 891.67 	
Date: Mar 10
Value: 874.23 	
Date: Mar 05
Value: 861.96 	
Date: Feb 28
Value: 826.39 	
Date: Feb 25
Value: 820.96 	
Date: Feb 20
Value: 815.3 	
Date: Feb 15
Value: 814.29 	
Date: Feb 10
Value: 802.1 	
Date: Feb 05
Value: 795.65 	
Date: Jan 31
Value: 794.13 	
Date: Jan 25
Value: 792.94 	
Date: Jan 20
Value: 789.13 	
Date: Jan 15
Value: 778.82 	
Date: Jan 10
Value: 775.05 	
Date: Jan 05
Value: 755.01 	
Date: Dec 31
Value: 687.11 	
Date: Dec 25
Value: 674.13 	
Date: Dec 20
Value: 662.71 	
Date: Dec 15
Value: 651.6 	
Date: Dec 10
Value: 640.34 	
Date: Dec 05
Value: 628.84 	
Date: Nov 30
Value: 613.29 	
Date: Nov 25
Value: 602.36 	
Date: Nov 20
Value: 590.82 	
Date: Nov 15
Value: 576.25 	
Date: Nov 10
Value: 563.85 	
Date: Nov 05
Value: 553.73 	
Date: Oct 31
Value: 1271.06 	
Date: Oct 25
Value: 1259.97 	
Date: Oct 20
Value: 1248.51 	
Date: Oct 15
Value: 1239.33 	
Date: Oct 10
Value: 1225.22 	
Date: Oct 05
Value: 1214.39 	
Date: Sep 30
Value: 1206.61 	
Date: Sep 25
Value: 1200.67 	
Date: Sep 20
Value: 1195.79 	
Date: Sep 15
Value: 1191.71 	
Date: Sep 10
Value: 1187.67 	
Date: Sep 05
Value: 1182.88 	
Date: Aug 31
Value: 1177.33 	
Date: Aug 25
Value: 1166.53 	
Date: Aug 20
Value: 1157.61 	
Date: Aug 15
Value: 1149.54 	
Date: Aug 10
Value: 1141.67 	
Date: Aug 05
Value: 1127.96 	
Date: Jul 31
Value: 1118.46 	
Date: Jul 25
Value: 1109.37 	
Date: Jul 20
Value: 1104.37 	
Date: Jul 15
Value: 1099.74 	
Date: Jul 10
Value: 1093.47 	
Date: Jul 05
Value: 1087.06 	
Date: Jun 30
Value: 1079.42 	
Date: Jun 25
Value: 1072.31 	
Date: Jun 20
Value: 1063.26 	
Date: Jun 15
Value: 1050.07 	
Date: Jun 10
Value: 1038.63 	
Date: Jun 05
Value: 1028.78 	
Date: May 31
Value: 1017.71 	
Date: May 25
Value: 1004.33 	
Date: May 20
Value: 991.47 	
Date: May 15
Value: 981.01 	
Date: May 10
Value: 968.34 	
Date: May 05
Value: 956.26 	
Date: Apr 30
Value: 943.55 	
Date: Apr 25
Value: 933.68 	
Date: Apr 20
Value: 922.13 	
Date: Apr 15
Value: 907.55 	
Date: Apr 10
Value: 893.84 	
Date: Apr 05
Value: 880.58 	
Date: Mar 31
Value: 867.13 	
Date: Mar 25
Value: 852.16 	
Date: Mar 20
Value: 841.08 	
Date: Mar 15
Value: 830 	
Date: Mar 10
Value: 820.83 	
Date: Mar 05
Value: 808.65 	
Date: Feb 28
Value: 796.93 	
Date: Feb 25
Value: 792.53 	
Date: Feb 20
Value: 782.85 	
Date: Feb 15
Value: 776.45 	
Date: Feb 10
Value: 766.65 	
Date: Feb 05
Value: 757.7 	
Date: Jan 31
Value: 749.61 	
Date: Jan 25
Value: 735.94 	
Date: Jan 20
Value: 723.65 	
Date: Jan 15
Value: 715.49 	
Date: Jan 10
Value: 707.51 	
Date: Jan 05
Value: 697.26

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 568.95 	
Date: Dec 25
Value: 565.34 	
Date: Dec 20
Value: 529.43 	
Date: Dec 15
Value: 523.11 	
Date: Dec 10
Value: 516.04 	
Date: Dec 05
Value: 482.92 	
Date: Nov 30
Value: 467.97 	
Date: Nov 25
Value: 448.65 	
Date: Nov 20
Value: 423.7 	
Date: Nov 15
Value: 416.49 	
Date: Nov 10
Value: 410.13 	
Date: Nov 05
Value: 409.06 	
Date: Oct 31
Value: 408.06 	
Date: Oct 25
Value: 406.22 	
Date: Oct 20
Value: 404.8 	
Date: Oct 15
Value: 403.36 	
Date: Oct 10
Value: 401.25 	
Date: Oct 05
Value: 398.38 	
Date: Sep 30
Value: 382.27 	
Date: Sep 25
Value: 379.18 	
Date: Sep 20
Value: 376.5 	
Date: Sep 15
Value: 362.83 	
Date: Sep 10
Value: 354.68 	
Date: Sep 05
Value: 347.21 	
Date: Aug 31
Value: 344.78 	
Date: Aug 25
Value: 339.71 	
Date: Aug 20
Value: 333.88 	
Date: Aug 15
Value: 304.7 	
Date: Aug 10
Value: 302.38 	
Date: Aug 05
Value: 300.82 	
Date: Jul 31
Value: 298.63 	
Date: Jul 25
Value: 296.42 	
Date: Jul 20
Value: 292.68 	
Date: Jul 15
Value: 288.53 	
Date: Jul 10
Value: 286.5 	
Date: Jul 05
Value: 284.45 	
Date: Jun 30
Value: 281.3 	
Date: Jun 25
Value: 259.84 	
Date: Jun 20
Value: 232.01 	
Date: Jun 15
Value: 229.69 	
Date: Jun 10
Value: 221.44 	
Date: Jun 05
Value: 218.78 	
Date: May 31
Value: 213.66 	
Date: May 25
Value: 206.67 	
Date: May 20
Value: 195.73 	
Date: May 15
Value: 176.57 	
Date: May 10
Value: 169.64 	
Date: May 05
Value: 159.55 	
Date: Apr 30
Value: 137.14 	
Date: Apr 25
Value: 133.32 	
Date: Apr 20
Value: 667.81 	
Date: Apr 15
Value: 664.74 	
Date: Apr 10
Value: 660.7 	
Date: Apr 05
Value: 657.28 	
Date: Mar 31
Value: 647.94 	
Date: Mar 25
Value: 614.82 	
Date: Mar 20
Value: 604.13 	
Date: Mar 15
Value: 601.39 	
Date: Mar 10
Value: 593.09 	
Date: Mar 05
Value: 591.8 	
Date: Feb 28
Value: 588.37 	
Date: Feb 25
Value: 587.94 	
Date: Feb 20
Value: 586.8 	
Date: Feb 15
Value: 585.25 	
Date: Feb 10
Value: 584.38 	
Date: Feb 05
Value: 583.65 	
Date: Jan 31
Value: 582.97 	
Date: Jan 25
Value: 581.3 	
Date: Jan 20
Value: 580.91 	
Date: Jan 15
Value: 579.85 	
Date: Jan 10
Value: 573.38 	
Date: Jan 05
Value: 572.49 	
Date: Dec 31
Value: 623.54 	
Date: Dec 25
Value: 620.64 	
Date: Dec 20
Value: 610.17 	
Date: Dec 15
Value: 606.31 	
Date: Dec 10
Value: 583.16 	
Date: Dec 05
Value: 575.94 	
Date: Nov 30
Value: 562.4 	
Date: Nov 25
Value: 539.18 	
Date: Nov 20
Value: 524.26 	
Date: Nov 15
Value: 512.24 	
Date: Nov 10
Value: 507.35 	
Date: Nov 05
Value: 494.54 	
Date: Oct 31
Value: 1049.68 	
Date: Oct 25
Value: 1047.84 	
Date: Oct 20
Value: 1046.41 	
Date: Oct 15
Value: 1044.98 	
Date: Oct 10
Value: 1042.87 	
Date: Oct 05
Value: 1040 	
Date: Sep 30
Value: 1023.89 	
Date: Sep 25
Value: 1020.79 	
Date: Sep 20
Value: 1018.12 	
Date: Sep 15
Value: 1004.45 	
Date: Sep 10
Value: 996.3 	
Date: Sep 05
Value: 988.82 	
Date: Aug 31
Value: 986.39 	
Date: Aug 25
Value: 981.33 	
Date: Aug 20
Value: 975.49 	
Date: Aug 15
Value: 946.32 	
Date: Aug 10
Value: 944 	
Date: Aug 05
Value: 942.44 	
Date: Jul 31
Value: 940.25 	
Date: Jul 25
Value: 938.03 	
Date: Jul 20
Value: 934.29 	
Date: Jul 15
Value: 930.15 	
Date: Jul 10
Value: 928.12 	
Date: Jul 05
Value: 926.07 	
Date: Jun 30
Value: 922.92 	
Date: Jun 25
Value: 901.46 	
Date: Jun 20
Value: 873.63 	
Date: Jun 15
Value: 871.31 	
Date: Jun 10
Value: 863.06 	
Date: Jun 05
Value: 860.39 	
Date: May 31
Value: 855.27 	
Date: May 25
Value: 848.29 	
Date: May 20
Value: 837.34 	
Date: May 15
Value: 818.19 	
Date: May 10
Value: 811.25 	
Date: May 05
Value: 801.17 	
Date: Apr 30
Value: 778.76 	
Date: Apr 25
Value: 774.93 	
Date: Apr 20
Value: 747.05 	
Date: Apr 15
Value: 732.31 	
Date: Apr 10
Value: 730.2 	
Date: Apr 05
Value: 728.1 	
Date: Mar 31
Value: 726.14 	
Date: Mar 25
Value: 716.45 	
Date: Mar 20
Value: 711.42 	
Date: Mar 15
Value: 708.49 	
Date: Mar 10
Value: 689.76 	
Date: Mar 05
Value: 681.12 	
Date: Feb 28
Value: 667.1 	
Date: Feb 25
Value: 663.39 	
Date: Feb 20
Value: 659.86 	
Date: Feb 15
Value: 659.1 	
Date: Feb 10
Value: 647.81 	
Date: Feb 05
Value: 643.96 	
Date: Jan 31
Value: 643.15 	
Date: Jan 25
Value: 642.67 	
Date: Jan 20
Value: 641.61 	
Date: Jan 15
Value: 637.42 	
Date: Jan 10
Value: 636.03 	
Date: Jan 05
Value: 627.9 	
Date: Dec 31
Value: 595.19 	
Date: Dec 25
Value: 583.51 	
Date: Dec 20
Value: 572.88 	
Date: Dec 15
Value: 562.16 	
Date: Dec 10
Value: 552.27 	
Date: Dec 05
Value: 541.99 	
Date: Nov 30
Value: 529.1 	
Date: Nov 25
Value: 519.33 	
Date: Nov 20
Value: 507.79 	
Date: Nov 15
Value: 496.02 	
Date: Nov 10
Value: 486.17 	
Date: Nov 05
Value: 477.56 	
Date: Oct 31
Value: 1083.27 	
Date: Oct 25
Value: 1073.48 	
Date: Oct 20
Value: 1063.22 	
Date: Oct 15
Value: 1055.45 	
Date: Oct 10
Value: 1044.24 	
Date: Oct 05
Value: 1034.09 	
Date: Sep 30
Value: 1026.41 	
Date: Sep 25
Value: 1019.5 	
Date: Sep 20
Value: 1013.56 	
Date: Sep 15
Value: 1008.36 	
Date: Sep 10
Value: 1003.31 	
Date: Sep 05
Value: 998.54 	
Date: Aug 31
Value: 992.61 	
Date: Aug 25
Value: 983.81 	
Date: Aug 20
Value: 975.9 	
Date: Aug 15
Value: 968.62 	
Date: Aug 10
Value: 961.26 	
Date: Aug 05
Value: 949.36 	
Date: Jul 31
Value: 941.84 	
Date: Jul 25
Value: 931.98 	
Date: Jul 20
Value: 926.54 	
Date: Jul 15
Value: 922.03 	
Date: Jul 10
Value: 915.42 	
Date: Jul 05
Value: 908.72 	
Date: Jun 30
Value: 900.94 	
Date: Jun 25
Value: 892.79 	
Date: Jun 20
Value: 882.33 	
Date: Jun 15
Value: 869.15 	
Date: Jun 10
Value: 855.81 	
Date: Jun 05
Value: 845.6 	
Date: May 31
Value: 832.66 	
Date: May 25
Value: 820.96 	
Date: May 20
Value: 809.83 	
Date: May 15
Value: 801.01 	
Date: May 10
Value: 789.96 	
Date: May 05
Value: 779.19 	
Date: Apr 30
Value: 768.82 	
Date: Apr 25
Value: 760.52 	
Date: Apr 20
Value: 750.11 	
Date: Apr 15
Value: 737.38 	
Date: Apr 10
Value: 725.7 	
Date: Apr 05
Value: 715.69 	
Date: Mar 31
Value: 704.98 	
Date: Mar 25
Value: 692.05 	
Date: Mar 20
Value: 683.79 	
Date: Mar 15
Value: 675.15 	
Date: Mar 10
Value: 668.09 	
Date: Mar 05
Value: 659.56 	
Date: Feb 28
Value: 651.27 	
Date: Feb 25
Value: 648.29 	
Date: Feb 20
Value: 642.04 	
Date: Feb 15
Value: 637.75 	
Date: Feb 10
Value: 631.42 	
Date: Feb 05
Value: 626.19 	
Date: Jan 31
Value: 621.76 	
Date: Jan 25
Value: 615.93 	
Date: Jan 20
Value: 611.31 	
Date: Jan 15
Value: 608.11 	
Date: Jan 10
Value: 605.24 	
Date: Jan 05
Value: 600.46 	
Date: Dec 31
Value: 568.95 	
Date: Dec 25
Value: 565.34 	
Date: Dec 20
Value: 529.43 	
Date: Dec 15
Value: 523.11 	
Date: Dec 10
Value: 516.04 	
Date: Dec 05
Value: 482.92 	
Date: Nov 30
Value: 467.97 	
Date: Nov 25
Value: 448.65 	
Date: Nov 20
Value: 423.7 	
Date: Nov 15
Value: 416.49 	
Date: Nov 10
Value: 410.13 	
Date: Nov 05
Value: 409.06 	
Date: Oct 31
Value: 408.06 	
Date: Oct 25
Value: 406.22 	
Date: Oct 20
Value: 404.8 	
Date: Oct 15
Value: 403.36 	
Date: Oct 10
Value: 401.25 	
Date: Oct 05
Value: 398.38 	
Date: Sep 30
Value: 382.27 	
Date: Sep 25
Value: 379.18 	
Date: Sep 20
Value: 376.5 	
Date: Sep 15
Value: 362.83 	
Date: Sep 10
Value: 354.68 	
Date: Sep 05
Value: 347.21 	
Date: Aug 31
Value: 344.78 	
Date: Aug 25
Value: 339.71 	
Date: Aug 20
Value: 333.88 	
Date: Aug 15
Value: 304.7 	
Date: Aug 10
Value: 302.38 	
Date: Aug 05
Value: 300.82 	
Date: Jul 31
Value: 298.63 	
Date: Jul 25
Value: 296.42 	
Date: Jul 20
Value: 292.68 	
Date: Jul 15
Value: 288.53 	
Date: Jul 10
Value: 286.5 	
Date: Jul 05
Value: 284.45 	
Date: Jun 30
Value: 281.3 	
Date: Jun 25
Value: 259.84 	
Date: Jun 20
Value: 232.01 	
Date: Jun 15
Value: 229.69 	
Date: Jun 10
Value: 221.44 	
Date: Jun 05
Value: 218.78 	
Date: May 31
Value: 213.66 	
Date: May 25
Value: 206.67 	
Date: May 20
Value: 195.73 	
Date: May 15
Value: 176.57 	
Date: May 10
Value: 169.64 	
Date: May 05
Value: 159.55 	
Date: Apr 30
Value: 137.14 	
Date: Apr 25
Value: 133.32 	
Date: Apr 20
Value: 667.81 	
Date: Apr 15
Value: 664.74 	
Date: Apr 10
Value: 660.7 	
Date: Apr 05
Value: 657.28 	
Date: Mar 31
Value: 647.94 	
Date: Mar 25
Value: 614.82 	
Date: Mar 20
Value: 604.13 	
Date: Mar 15
Value: 601.39 	
Date: Mar 10
Value: 593.09 	
Date: Mar 05
Value: 591.8 	
Date: Feb 28
Value: 588.37 	
Date: Feb 25
Value: 587.94 	
Date: Feb 20
Value: 586.8 	
Date: Feb 15
Value: 585.25 	
Date: Feb 10
Value: 584.38 	
Date: Feb 05
Value: 583.65 	
Date: Jan 31
Value: 582.97 	
Date: Jan 25
Value: 581.3 	
Date: Jan 20
Value: 580.91 	
Date: Jan 15
Value: 579.85 	
Date: Jan 10
Value: 573.38 	
Date: Jan 05
Value: 572.49 	
Date: Dec 31
Value: 623.54 	
Date: Dec 25
Value: 620.64 	
Date: Dec 20
Value: 610.17 	
Date: Dec 15
Value: 606.31 	
Date: Dec 10
Value: 583.16 	
Date: Dec 05
Value: 575.94 	
Date: Nov 30
Value: 562.4 	
Date: Nov 25
Value: 539.18 	
Date: Nov 20
Value: 524.26 	
Date: Nov 15
Value: 512.24 	
Date: Nov 10
Value: 507.35 	
Date: Nov 05
Value: 494.54 	
Date: Oct 31
Value: 1049.68 	
Date: Oct 25
Value: 1047.84 	
Date: Oct 20
Value: 1046.41 	
Date: Oct 15
Value: 1044.98 	
Date: Oct 10
Value: 1042.87 	
Date: Oct 05
Value: 1040 	
Date: Sep 30
Value: 1023.89 	
Date: Sep 25
Value: 1020.79 	
Date: Sep 20
Value: 1018.12 	
Date: Sep 15
Value: 1004.45 	
Date: Sep 10
Value: 996.3 	
Date: Sep 05
Value: 988.82 	
Date: Aug 31
Value: 986.39 	
Date: Aug 25
Value: 981.33 	
Date: Aug 20
Value: 975.49 	
Date: Aug 15
Value: 946.32 	
Date: Aug 10
Value: 944 	
Date: Aug 05
Value: 942.44 	
Date: Jul 31
Value: 940.25 	
Date: Jul 25
Value: 938.03 	
Date: Jul 20
Value: 934.29 	
Date: Jul 15
Value: 930.15 	
Date: Jul 10
Value: 928.12 	
Date: Jul 05
Value: 926.07 	
Date: Jun 30
Value: 922.92 	
Date: Jun 25
Value: 901.46 	
Date: Jun 20
Value: 873.63 	
Date: Jun 15
Value: 871.31 	
Date: Jun 10
Value: 863.06 	
Date: Jun 05
Value: 860.39 	
Date: May 31
Value: 855.27 	
Date: May 25
Value: 848.29 	
Date: May 20
Value: 837.34 	
Date: May 15
Value: 818.19 	
Date: May 10
Value: 811.25 	
Date: May 05
Value: 801.17 	
Date: Apr 30
Value: 778.76 	
Date: Apr 25
Value: 774.93 	
Date: Apr 20
Value: 747.05 	
Date: Apr 15
Value: 732.31 	
Date: Apr 10
Value: 730.2 	
Date: Apr 05
Value: 728.1 	
Date: Mar 31
Value: 726.14 	
Date: Mar 25
Value: 716.45 	
Date: Mar 20
Value: 711.42 	
Date: Mar 15
Value: 708.49 	
Date: Mar 10
Value: 689.76 	
Date: Mar 05
Value: 681.12 	
Date: Feb 28
Value: 667.1 	
Date: Feb 25
Value: 663.39 	
Date: Feb 20
Value: 659.86 	
Date: Feb 15
Value: 659.1 	
Date: Feb 10
Value: 647.81 	
Date: Feb 05
Value: 643.96 	
Date: Jan 31
Value: 643.15 	
Date: Jan 25
Value: 642.67 	
Date: Jan 20
Value: 641.61 	
Date: Jan 15
Value: 637.42 	
Date: Jan 10
Value: 636.03 	
Date: Jan 05
Value: 627.9 	
Date: Dec 31
Value: 595.19 	
Date: Dec 25
Value: 583.51 	
Date: Dec 20
Value: 572.88 	
Date: Dec 15
Value: 562.16 	
Date: Dec 10
Value: 552.27 	
Date: Dec 05
Value: 541.99 	
Date: Nov 30
Value: 529.1 	
Date: Nov 25
Value: 519.33 	
Date: Nov 20
Value: 507.79 	
Date: Nov 15
Value: 496.02 	
Date: Nov 10
Value: 486.17 	
Date: Nov 05
Value: 477.56 	
Date: Oct 31
Value: 1083.27 	
Date: Oct 25
Value: 1073.48 	
Date: Oct 20
Value: 1063.22 	
Date: Oct 15
Value: 1055.45 	
Date: Oct 10
Value: 1044.24 	
Date: Oct 05
Value: 1034.09 	
Date: Sep 30
Value: 1026.41 	
Date: Sep 25
Value: 1019.5 	
Date: Sep 20
Value: 1013.56 	
Date: Sep 15
Value: 1008.36 	
Date: Sep 10
Value: 1003.31 	
Date: Sep 05
Value: 998.54 	
Date: Aug 31
Value: 992.61 	
Date: Aug 25
Value: 983.81 	
Date: Aug 20
Value: 975.9 	
Date: Aug 15
Value: 968.62 	
Date: Aug 10
Value: 961.26 	
Date: Aug 05
Value: 949.36 	
Date: Jul 31
Value: 941.84 	
Date: Jul 25
Value: 931.98 	
Date: Jul 20
Value: 926.54 	
Date: Jul 15
Value: 922.03 	
Date: Jul 10
Value: 915.42 	
Date: Jul 05
Value: 908.72 	
Date: Jun 30
Value: 900.94 	
Date: Jun 25
Value: 892.79 	
Date: Jun 20
Value: 882.33 	
Date: Jun 15
Value: 869.15 	
Date: Jun 10
Value: 855.81 	
Date: Jun 05
Value: 845.6 	
Date: May 31
Value: 832.66 	
Date: May 25
Value: 820.96 	
Date: May 20
Value: 809.83 	
Date: May 15
Value: 801.01 	
Date: May 10
Value: 789.96 	
Date: May 05
Value: 779.19 	
Date: Apr 30
Value: 768.82 	
Date: Apr 25
Value: 760.52 	
Date: Apr 20
Value: 750.11 	
Date: Apr 15
Value: 737.38 	
Date: Apr 10
Value: 725.7 	
Date: Apr 05
Value: 715.69 	
Date: Mar 31
Value: 704.98 	
Date: Mar 25
Value: 692.05 	
Date: Mar 20
Value: 683.79 	
Date: Mar 15
Value: 675.15 	
Date: Mar 10
Value: 668.09 	
Date: Mar 05
Value: 659.56 	
Date: Feb 28
Value: 651.27 	
Date: Feb 25
Value: 648.29 	
Date: Feb 20
Value: 642.04 	
Date: Feb 15
Value: 637.75 	
Date: Feb 10
Value: 631.42 	
Date: Feb 05
Value: 626.19 	
Date: Jan 31
Value: 621.76 	
Date: Jan 25
Value: 615.93 	
Date: Jan 20
Value: 611.31 	
Date: Jan 15
Value: 608.11 	
Date: Jan 10
Value: 605.24 	
Date: Jan 05
Value: 600.46

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43
	
Date: Dec 31
Value: 913.93 	
Date: Dec 25
Value: 907.19 	
Date: Dec 20
Value: 855.08 	
Date: Dec 15
Value: 841.24 	
Date: Dec 10
Value: 817.74 	
Date: Dec 05
Value: 785.39 	
Date: Nov 30
Value: 759.57 	
Date: Nov 25
Value: 735.53 	
Date: Nov 20
Value: 701.42 	
Date: Nov 15
Value: 687.22 	
Date: Nov 10
Value: 678.42 	
Date: Nov 05
Value: 676.16 	
Date: Oct 31
Value: 673.9 	
Date: Oct 25
Value: 671.4 	
Date: Oct 20
Value: 669.51 	
Date: Oct 15
Value: 667.47 	
Date: Oct 10
Value: 665.15 	
Date: Oct 05
Value: 655.92 	
Date: Sep 30
Value: 605.63 	
Date: Sep 25
Value: 596.85 	
Date: Sep 20
Value: 592.66 	
Date: Sep 15
Value: 579.79 	
Date: Sep 10
Value: 561.07 	
Date: Sep 05
Value: 530.44 	
Date: Aug 31
Value: 526.94 	
Date: Aug 25
Value: 512.71 	
Date: Aug 20
Value: 505.83 	
Date: Aug 15
Value: 490.8 	
Date: Aug 10
Value: 488.86 	
Date: Aug 05
Value: 486.77 	
Date: Jul 31
Value: 484.31 	
Date: Jul 25
Value: 481.28 	
Date: Jul 20
Value: 476.49 	
Date: Jul 15
Value: 462.79 	
Date: Jul 10
Value: 458.35 	
Date: Jul 05
Value: 455.54 	
Date: Jun 30
Value: 446.25 	
Date: Jun 25
Value: 433.52 	
Date: Jun 20
Value: 416.12 	
Date: Jun 15
Value: 412.74 	
Date: Jun 10
Value: 406.84 	
Date: Jun 05
Value: 403.33 	
Date: May 31
Value: 397.95 	
Date: May 25
Value: 386.95 	
Date: May 20
Value: 375.12 	
Date: May 15
Value: 344.66 	
Date: May 10
Value: 336.67 	
Date: May 05
Value: 326.48 	
Date: Apr 30
Value: 299.17 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 1131.3 	
Date: Apr 15
Value: 1122.85 	
Date: Apr 10
Value: 1112.54 	
Date: Apr 05
Value: 1092.41 	
Date: Mar 31
Value: 1081.37 	
Date: Mar 25
Value: 1035.49 	
Date: Mar 20
Value: 998.43 	
Date: Mar 15
Value: 986.83 	
Date: Mar 10
Value: 975.6 	
Date: Mar 05
Value: 972.06 	
Date: Feb 28
Value: 966.47 	
Date: Feb 25
Value: 965.35 	
Date: Feb 20
Value: 964.16 	
Date: Feb 15
Value: 962.46 	
Date: Feb 10
Value: 960.66 	
Date: Feb 05
Value: 959.68 	
Date: Jan 31
Value: 957.66 	
Date: Jan 25
Value: 951.81 	
Date: Jan 20
Value: 950.56 	
Date: Jan 15
Value: 948.55 	
Date: Jan 10
Value: 923.76 	
Date: Jan 05
Value: 918.74 	
Date: Dec 31
Value: 1022.39 	
Date: Dec 25
Value: 1014.53 	
Date: Dec 20
Value: 1000.51 	
Date: Dec 15
Value: 992.27 	
Date: Dec 10
Value: 949.03 	
Date: Dec 05
Value: 934.91 	
Date: Nov 30
Value: 922.04 	
Date: Nov 25
Value: 891.32 	
Date: Nov 20
Value: 850.29 	
Date: Nov 15
Value: 835.7 	
Date: Nov 10
Value: 815.45 	
Date: Nov 05
Value: 768.92 	
Date: Oct 31
Value: 1747.89 	
Date: Oct 25
Value: 1745.39 	
Date: Oct 20
Value: 1743.51 	
Date: Oct 15
Value: 1741.47 	
Date: Oct 10
Value: 1739.14 	
Date: Oct 05
Value: 1729.91 	
Date: Sep 30
Value: 1679.62 	
Date: Sep 25
Value: 1670.85 	
Date: Sep 20
Value: 1666.66 	
Date: Sep 15
Value: 1653.78 	
Date: Sep 10
Value: 1635.07 	
Date: Sep 05
Value: 1604.43 	
Date: Aug 31
Value: 1600.93 	
Date: Aug 25
Value: 1586.7 	
Date: Aug 20
Value: 1579.82 	
Date: Aug 15
Value: 1564.79 	
Date: Aug 10
Value: 1562.85 	
Date: Aug 05
Value: 1560.77 	
Date: Jul 31
Value: 1558.31 	
Date: Jul 25
Value: 1555.28 	
Date: Jul 20
Value: 1550.48 	
Date: Jul 15
Value: 1536.78 	
Date: Jul 10
Value: 1532.34 	
Date: Jul 05
Value: 1529.54 	
Date: Jun 30
Value: 1520.25 	
Date: Jun 25
Value: 1507.52 	
Date: Jun 20
Value: 1490.11 	
Date: Jun 15
Value: 1486.74 	
Date: Jun 10
Value: 1480.83 	
Date: Jun 05
Value: 1477.32 	
Date: May 31
Value: 1471.94 	
Date: May 25
Value: 1460.94 	
Date: May 20
Value: 1449.11 	
Date: May 15
Value: 1418.65 	
Date: May 10
Value: 1410.67 	
Date: May 05
Value: 1400.48 	
Date: Apr 30
Value: 1373.17 	
Date: Apr 25
Value: 1365.86 	
Date: Apr 20
Value: 1310.48 	
Date: Apr 15
Value: 1275.64 	
Date: Apr 10
Value: 1269.69 	
Date: Apr 05
Value: 1263.99 	
Date: Mar 31
Value: 1258.43 	
Date: Mar 25
Value: 1232.22 	
Date: Mar 20
Value: 1225.34 	
Date: Mar 15
Value: 1211.58 	
Date: Mar 10
Value: 1190.15 	
Date: Mar 05
Value: 1174.42 	
Date: Feb 28
Value: 1120.8 	
Date: Feb 25
Value: 1112.22 	
Date: Feb 20
Value: 1103.67 	
Date: Feb 15
Value: 1102.75 	
Date: Feb 10
Value: 1084.41 	
Date: Feb 05
Value: 1079.61 	
Date: Jan 31
Value: 1076.73 	
Date: Jan 25
Value: 1075.99 	
Date: Jan 20
Value: 1073.99 	
Date: Jan 15
Value: 1053.76 	
Date: Jan 10
Value: 1052.11 	
Date: Jan 05
Value: 1032.17 	
Date: Dec 31
Value: 939.47 	
Date: Dec 25
Value: 918.98 	
Date: Dec 20
Value: 903.56 	
Date: Dec 15
Value: 884.83 	
Date: Dec 10
Value: 865.26 	
Date: Dec 05
Value: 846.76 	
Date: Nov 30
Value: 824.89 	
Date: Nov 25
Value: 803.69 	
Date: Nov 20
Value: 781.69 	
Date: Nov 15
Value: 758.34 	
Date: Nov 10
Value: 737.66 	
Date: Nov 05
Value: 715.14 	
Date: Oct 31
Value: 1692.25 	
Date: Oct 25
Value: 1674.21 	
Date: Oct 20
Value: 1654.82 	
Date: Oct 15
Value: 1640.93 	
Date: Oct 10
Value: 1621.52 	
Date: Oct 05
Value: 1602.5 	
Date: Sep 30
Value: 1588.69 	
Date: Sep 25
Value: 1576.49 	
Date: Sep 20
Value: 1563.25 	
Date: Sep 15
Value: 1551.6 	
Date: Sep 10
Value: 1539.51 	
Date: Sep 05
Value: 1526.42 	
Date: Aug 31
Value: 1514.87 	
Date: Aug 25
Value: 1503.09 	
Date: Aug 20
Value: 1496.08 	
Date: Aug 15
Value: 1489.87 	
Date: Aug 10
Value: 1483.93 	
Date: Aug 05
Value: 1475 	
Date: Jul 31
Value: 1468.95 	
Date: Jul 25
Value: 1459.91 	
Date: Jul 20
Value: 1454.04 	
Date: Jul 15
Value: 1448.65 	
Date: Jul 10
Value: 1441.95 	
Date: Jul 05
Value: 1435.86 	
Date: Jun 30
Value: 1428.27 	
Date: Jun 25
Value: 1421 	
Date: Jun 20
Value: 1413.25 	
Date: Jun 15
Value: 1403.33 	
Date: Jun 10
Value: 1395.55 	
Date: Jun 05
Value: 1385.52 	
Date: May 31
Value: 1374.56 	
Date: May 25
Value: 1360.48 	
Date: May 20
Value: 1345.54 	
Date: May 15
Value: 1332.76 	
Date: May 10
Value: 1317.96 	
Date: May 05
Value: 1304.07 	
Date: Apr 30
Value: 1289.36 	
Date: Apr 25
Value: 1275.24 	
Date: Apr 20
Value: 1260.45 	
Date: Apr 15
Value: 1242.61 	
Date: Apr 10
Value: 1225.48 	
Date: Apr 05
Value: 1210.65 	
Date: Mar 31
Value: 1196.64 	
Date: Mar 25
Value: 1176.01 	
Date: Mar 20
Value: 1161.79 	
Date: Mar 15
Value: 1147.07 	
Date: Mar 10
Value: 1134.94 	
Date: Mar 05
Value: 1119.28 	
Date: Feb 28
Value: 1102.13 	
Date: Feb 25
Value: 1094.73 	
Date: Feb 20
Value: 1079.55 	
Date: Feb 15
Value: 1068.11 	
Date: Feb 10
Value: 1049.73 	
Date: Feb 05
Value: 1036.24 	
Date: Jan 31
Value: 1021.97 	
Date: Jan 25
Value: 1005.49 	
Date: Jan 20
Value: 991.21 	
Date: Jan 15
Value: 980.95 	
Date: Jan 10
Value: 970.14 	
Date: Jan 05
Value: 954.9 	
Date: Dec 31
Value: 913.93 	
Date: Dec 25
Value: 907.19 	
Date: Dec 20
Value: 855.08 	
Date: Dec 15
Value: 841.24 	
Date: Dec 10
Value: 817.74 	
Date: Dec 05
Value: 785.39 	
Date: Nov 30
Value: 759.57 	
Date: Nov 25
Value: 735.53 	
Date: Nov 20
Value: 701.42 	
Date: Nov 15
Value: 687.22 	
Date: Nov 10
Value: 678.42 	
Date: Nov 05
Value: 676.16 	
Date: Oct 31
Value: 673.9 	
Date: Oct 25
Value: 671.4 	
Date: Oct 20
Value: 669.51 	
Date: Oct 15
Value: 667.47 	
Date: Oct 10
Value: 665.15 	
Date: Oct 05
Value: 655.92 	
Date: Sep 30
Value: 605.63 	
Date: Sep 25
Value: 596.85 	
Date: Sep 20
Value: 592.66 	
Date: Sep 15
Value: 579.79 	
Date: Sep 10
Value: 561.07 	
Date: Sep 05
Value: 530.44 	
Date: Aug 31
Value: 526.94 	
Date: Aug 25
Value: 512.71 	
Date: Aug 20
Value: 505.83 	
Date: Aug 15
Value: 490.8 	
Date: Aug 10
Value: 488.86 	
Date: Aug 05
Value: 486.77 	
Date: Jul 31
Value: 484.31 	
Date: Jul 25
Value: 481.28 	
Date: Jul 20
Value: 476.49 	
Date: Jul 15
Value: 462.79 	
Date: Jul 10
Value: 458.35 	
Date: Jul 05
Value: 455.54 	
Date: Jun 30
Value: 446.25 	
Date: Jun 25
Value: 433.52 	
Date: Jun 20
Value: 416.12 	
Date: Jun 15
Value: 412.74 	
Date: Jun 10
Value: 406.84 	
Date: Jun 05
Value: 403.33 	
Date: May 31
Value: 397.95 	
Date: May 25
Value: 386.95 	
Date: May 20
Value: 375.12 	
Date: May 15
Value: 344.66 	
Date: May 10
Value: 336.67 	
Date: May 05
Value: 326.48 	
Date: Apr 30
Value: 299.17 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 1131.3 	
Date: Apr 15
Value: 1122.85 	
Date: Apr 10
Value: 1112.54 	
Date: Apr 05
Value: 1092.41 	
Date: Mar 31
Value: 1081.37 	
Date: Mar 25
Value: 1035.49 	
Date: Mar 20
Value: 998.43 	
Date: Mar 15
Value: 986.83 	
Date: Mar 10
Value: 975.6 	
Date: Mar 05
Value: 972.06 	
Date: Feb 28
Value: 966.47 	
Date: Feb 25
Value: 965.35 	
Date: Feb 20
Value: 964.16 	
Date: Feb 15
Value: 962.46 	
Date: Feb 10
Value: 960.66 	
Date: Feb 05
Value: 959.68 	
Date: Jan 31
Value: 957.66 	
Date: Jan 25
Value: 951.81 	
Date: Jan 20
Value: 950.56 	
Date: Jan 15
Value: 948.55 	
Date: Jan 10
Value: 923.76 	
Date: Jan 05
Value: 918.74 	
Date: Dec 31
Value: 1022.39 	
Date: Dec 25
Value: 1014.53 	
Date: Dec 20
Value: 1000.51 	
Date: Dec 15
Value: 992.27 	
Date: Dec 10
Value: 949.03 	
Date: Dec 05
Value: 934.91 	
Date: Nov 30
Value: 922.04 	
Date: Nov 25
Value: 891.32 	
Date: Nov 20
Value: 850.29 	
Date: Nov 15
Value: 835.7 	
Date: Nov 10
Value: 815.45 	
Date: Nov 05
Value: 768.92 	
Date: Oct 31
Value: 1747.89 	
Date: Oct 25
Value: 1745.39 	
Date: Oct 20
Value: 1743.51 	
Date: Oct 15
Value: 1741.47 	
Date: Oct 10
Value: 1739.14 	
Date: Oct 05
Value: 1729.91 	
Date: Sep 30
Value: 1679.62 	
Date: Sep 25
Value: 1670.85 	
Date: Sep 20
Value: 1666.66 	
Date: Sep 15
Value: 1653.78 	
Date: Sep 10
Value: 1635.07 	
Date: Sep 05
Value: 1604.43 	
Date: Aug 31
Value: 1600.93 	
Date: Aug 25
Value: 1586.7 	
Date: Aug 20
Value: 1579.82 	
Date: Aug 15
Value: 1564.79 	
Date: Aug 10
Value: 1562.85 	
Date: Aug 05
Value: 1560.77 	
Date: Jul 31
Value: 1558.31 	
Date: Jul 25
Value: 1555.28 	
Date: Jul 20
Value: 1550.48 	
Date: Jul 15
Value: 1536.78 	
Date: Jul 10
Value: 1532.34 	
Date: Jul 05
Value: 1529.54 	
Date: Jun 30
Value: 1520.25 	
Date: Jun 25
Value: 1507.52 	
Date: Jun 20
Value: 1490.11 	
Date: Jun 15
Value: 1486.74 	
Date: Jun 10
Value: 1480.83 	
Date: Jun 05
Value: 1477.32 	
Date: May 31
Value: 1471.94 	
Date: May 25
Value: 1460.94 	
Date: May 20
Value: 1449.11 	
Date: May 15
Value: 1418.65 	
Date: May 10
Value: 1410.67 	
Date: May 05
Value: 1400.48 	
Date: Apr 30
Value: 1373.17 	
Date: Apr 25
Value: 1365.86 	
Date: Apr 20
Value: 1310.48 	
Date: Apr 15
Value: 1275.64 	
Date: Apr 10
Value: 1269.69 	
Date: Apr 05
Value: 1263.99 	
Date: Mar 31
Value: 1258.43 	
Date: Mar 25
Value: 1232.22 	
Date: Mar 20
Value: 1225.34 	
Date: Mar 15
Value: 1211.58 	
Date: Mar 10
Value: 1190.15 	
Date: Mar 05
Value: 1174.42 	
Date: Feb 28
Value: 1120.8 	
Date: Feb 25
Value: 1112.22 	
Date: Feb 20
Value: 1103.67 	
Date: Feb 15
Value: 1102.75 	
Date: Feb 10
Value: 1084.41 	
Date: Feb 05
Value: 1079.61 	
Date: Jan 31
Value: 1076.73 	
Date: Jan 25
Value: 1075.99 	
Date: Jan 20
Value: 1073.99 	
Date: Jan 15
Value: 1053.76 	
Date: Jan 10
Value: 1052.11 	
Date: Jan 05
Value: 1032.17 	
Date: Dec 31
Value: 939.47 	
Date: Dec 25
Value: 918.98 	
Date: Dec 20
Value: 903.56 	
Date: Dec 15
Value: 884.83 	
Date: Dec 10
Value: 865.26 	
Date: Dec 05
Value: 846.76 	
Date: Nov 30
Value: 824.89 	
Date: Nov 25
Value: 803.69 	
Date: Nov 20
Value: 781.69 	
Date: Nov 15
Value: 758.34 	
Date: Nov 10
Value: 737.66 	
Date: Nov 05
Value: 715.14 	
Date: Oct 31
Value: 1692.25 	
Date: Oct 25
Value: 1674.21 	
Date: Oct 20
Value: 1654.82 	
Date: Oct 15
Value: 1640.93 	
Date: Oct 10
Value: 1621.52 	
Date: Oct 05
Value: 1602.5 	
Date: Sep 30
Value: 1588.69 	
Date: Sep 25
Value: 1576.49 	
Date: Sep 20
Value: 1563.25 	
Date: Sep 15
Value: 1551.6 	
Date: Sep 10
Value: 1539.51 	
Date: Sep 05
Value: 1526.42 	
Date: Aug 31
Value: 1514.87 	
Date: Aug 25
Value: 1503.09 	
Date: Aug 20
Value: 1496.08 	
Date: Aug 15
Value: 1489.87 	
Date: Aug 10
Value: 1483.93 	
Date: Aug 05
Value: 1475 	
Date: Jul 31
Value: 1468.95 	
Date: Jul 25
Value: 1459.91 	
Date: Jul 20
Value: 1454.04 	
Date: Jul 15
Value: 1448.65 	
Date: Jul 10
Value: 1441.95 	
Date: Jul 05
Value: 1435.86 	
Date: Jun 30
Value: 1428.27 	
Date: Jun 25
Value: 1421 	
Date: Jun 20
Value: 1413.25 	
Date: Jun 15
Value: 1403.33 	
Date: Jun 10
Value: 1395.55 	
Date: Jun 05
Value: 1385.52 	
Date: May 31
Value: 1374.56 	
Date: May 25
Value: 1360.48 	
Date: May 20
Value: 1345.54 	
Date: May 15
Value: 1332.76 	
Date: May 10
Value: 1317.96 	
Date: May 05
Value: 1304.07 	
Date: Apr 30
Value: 1289.36 	
Date: Apr 25
Value: 1275.24 	
Date: Apr 20
Value: 1260.45 	
Date: Apr 15
Value: 1242.61 	
Date: Apr 10
Value: 1225.48 	
Date: Apr 05
Value: 1210.65 	
Date: Mar 31
Value: 1196.64 	
Date: Mar 25
Value: 1176.01 	
Date: Mar 20
Value: 1161.79 	
Date: Mar 15
Value: 1147.07 	
Date: Mar 10
Value: 1134.94 	
Date: Mar 05
Value: 1119.28 	
Date: Feb 28
Value: 1102.13 	
Date: Feb 25
Value: 1094.73 	
Date: Feb 20
Value: 1079.55 	
Date: Feb 15
Value: 1068.11 	
Date: Feb 10
Value: 1049.73 	
Date: Feb 05
Value: 1036.24 	
Date: Jan 31
Value: 1021.97 	
Date: Jan 25
Value: 1005.49 	
Date: Jan 20
Value: 991.21 	
Date: Jan 15
Value: 980.95 	
Date: Jan 10
Value: 970.14 	
Date: Jan 05
Value: 954.9

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43
	
Date: Dec 31
Value: 727.41 	
Date: Dec 25
Value: 725.6 	
Date: Dec 20
Value: 679.87 	
Date: Dec 15
Value: 673.05 	
Date: Dec 10
Value: 660.73 	
Date: Dec 05
Value: 628.35 	
Date: Nov 30
Value: 611 	
Date: Nov 25
Value: 592.55 	
Date: Nov 20
Value: 564.92 	
Date: Nov 15
Value: 547.41 	
Date: Nov 10
Value: 543 	
Date: Nov 05
Value: 541.6 	
Date: Oct 31
Value: 540.32 	
Date: Oct 25
Value: 538.54 	
Date: Oct 20
Value: 537.18 	
Date: Oct 15
Value: 535.87 	
Date: Oct 10
Value: 532.65 	
Date: Oct 05
Value: 526.41 	
Date: Sep 30
Value: 497.02 	
Date: Sep 25
Value: 491.49 	
Date: Sep 20
Value: 487.3 	
Date: Sep 15
Value: 478.52 	
Date: Sep 10
Value: 469.76 	
Date: Sep 05
Value: 458.87 	
Date: Aug 31
Value: 455.9 	
Date: Aug 25
Value: 448.37 	
Date: Aug 20
Value: 443.6 	
Date: Aug 15
Value: 424.56 	
Date: Aug 10
Value: 421.53 	
Date: Aug 05
Value: 419.18 	
Date: Jul 31
Value: 416.03 	
Date: Jul 25
Value: 413.37 	
Date: Jul 20
Value: 409.1 	
Date: Jul 15
Value: 404.46 	
Date: Jul 10
Value: 402.33 	
Date: Jul 05
Value: 400.22 	
Date: Jun 30
Value: 395.82 	
Date: Jun 25
Value: 354.78 	
Date: Jun 20
Value: 327.52 	
Date: Jun 15
Value: 325.09 	
Date: Jun 10
Value: 318.93 	
Date: Jun 05
Value: 314.88 	
Date: May 31
Value: 312.24 	
Date: May 25
Value: 303.59 	
Date: May 20
Value: 287.62 	
Date: May 15
Value: 262.33 	
Date: May 10
Value: 251.8 	
Date: May 05
Value: 232.22 	
Date: Apr 30
Value: 207.53 	
Date: Apr 25
Value: 202.29 	
Date: Apr 20
Value: 878.67 	
Date: Apr 15
Value: 873.67 	
Date: Apr 10
Value: 866.96 	
Date: Apr 05
Value: 862.27 	
Date: Mar 31
Value: 851.46 	
Date: Mar 25
Value: 807.81 	
Date: Mar 20
Value: 789.37 	
Date: Mar 15
Value: 784.1 	
Date: Mar 10
Value: 777.14 	
Date: Mar 05
Value: 774.53 	
Date: Feb 28
Value: 767.9 	
Date: Feb 25
Value: 766.95 	
Date: Feb 20
Value: 765.54 	
Date: Feb 15
Value: 763.16 	
Date: Feb 10
Value: 761.67 	
Date: Feb 05
Value: 760.49 	
Date: Jan 31
Value: 758.1 	
Date: Jan 25
Value: 753.48 	
Date: Jan 20
Value: 752.3 	
Date: Jan 15
Value: 750.24 	
Date: Jan 10
Value: 738.09 	
Date: Jan 05
Value: 733.76 	
Date: Dec 31
Value: 785.23 	
Date: Dec 25
Value: 783.91 	
Date: Dec 20
Value: 772.45 	
Date: Dec 15
Value: 770.72 	
Date: Dec 10
Value: 737.8 	
Date: Dec 05
Value: 735.69 	
Date: Nov 30
Value: 724.07 	
Date: Nov 25
Value: 683.8 	
Date: Nov 20
Value: 659.94 	
Date: Nov 15
Value: 635.94 	
Date: Nov 10
Value: 626.24 	
Date: Nov 05
Value: 598.21 	
Date: Oct 31
Value: 1372.25 	
Date: Oct 25
Value: 1370.46 	
Date: Oct 20
Value: 1369.1 	
Date: Oct 15
Value: 1367.79 	
Date: Oct 10
Value: 1364.57 	
Date: Oct 05
Value: 1358.33 	
Date: Sep 30
Value: 1328.95 	
Date: Sep 25
Value: 1323.41 	
Date: Sep 20
Value: 1319.22 	
Date: Sep 15
Value: 1310.44 	
Date: Sep 10
Value: 1301.68 	
Date: Sep 05
Value: 1290.79 	
Date: Aug 31
Value: 1287.82 	
Date: Aug 25
Value: 1280.29 	
Date: Aug 20
Value: 1275.52 	
Date: Aug 15
Value: 1256.49 	
Date: Aug 10
Value: 1253.45 	
Date: Aug 05
Value: 1251.1 	
Date: Jul 31
Value: 1247.95 	
Date: Jul 25
Value: 1245.29 	
Date: Jul 20
Value: 1241.02 	
Date: Jul 15
Value: 1236.38 	
Date: Jul 10
Value: 1234.26 	
Date: Jul 05
Value: 1232.14 	
Date: Jun 30
Value: 1227.74 	
Date: Jun 25
Value: 1186.7 	
Date: Jun 20
Value: 1159.44 	
Date: Jun 15
Value: 1157.01 	
Date: Jun 10
Value: 1150.85 	
Date: Jun 05
Value: 1146.8 	
Date: May 31
Value: 1144.17 	
Date: May 25
Value: 1135.51 	
Date: May 20
Value: 1119.54 	
Date: May 15
Value: 1094.25 	
Date: May 10
Value: 1083.72 	
Date: May 05
Value: 1064.14 	
Date: Apr 30
Value: 1039.45 	
Date: Apr 25
Value: 1034.22 	
Date: Apr 20
Value: 998.36 	
Date: Apr 15
Value: 974.77 	
Date: Apr 10
Value: 971.11 	
Date: Apr 05
Value: 967.8 	
Date: Mar 31
Value: 955.91 	
Date: Mar 25
Value: 943.13 	
Date: Mar 20
Value: 933.52 	
Date: Mar 15
Value: 928.95 	
Date: Mar 10
Value: 901.29 	
Date: Mar 05
Value: 888.36 	
Date: Feb 28
Value: 872.48 	
Date: Feb 25
Value: 865.91 	
Date: Feb 20
Value: 857.4 	
Date: Feb 15
Value: 856.21 	
Date: Feb 10
Value: 846.34 	
Date: Feb 05
Value: 838.49 	
Date: Jan 31
Value: 835.91 	
Date: Jan 25
Value: 834.69 	
Date: Jan 20
Value: 831.92 	
Date: Jan 15
Value: 810.57 	
Date: Jan 10
Value: 807.87 	
Date: Jan 05
Value: 797.25 	
Date: Dec 31
Value: 727.63 	
Date: Dec 25
Value: 714.52 	
Date: Dec 20
Value: 703.94 	
Date: Dec 15
Value: 692.85 	
Date: Dec 10
Value: 682.11 	
Date: Dec 05
Value: 670.43 	
Date: Nov 30
Value: 654.85 	
Date: Nov 25
Value: 643.51 	
Date: Nov 20
Value: 629.94 	
Date: Nov 15
Value: 613.06 	
Date: Nov 10
Value: 600.28 	
Date: Nov 05
Value: 587.73 	
Date: Oct 31
Value: 1341.53 	
Date: Oct 25
Value: 1330.95 	
Date: Oct 20
Value: 1320.66 	
Date: Oct 15
Value: 1312.78 	
Date: Oct 10
Value: 1301.04 	
Date: Oct 05
Value: 1290.34 	
Date: Sep 30
Value: 1282.21 	
Date: Sep 25
Value: 1276.4 	
Date: Sep 20
Value: 1271.89 	
Date: Sep 15
Value: 1267.31 	
Date: Sep 10
Value: 1262.76 	
Date: Sep 05
Value: 1258.5 	
Date: Aug 31
Value: 1252.08 	
Date: Aug 25
Value: 1239.35 	
Date: Aug 20
Value: 1231.25 	
Date: Aug 15
Value: 1223.63 	
Date: Aug 10
Value: 1214.51 	
Date: Aug 05
Value: 1202.45 	
Date: Jul 31
Value: 1193.57 	
Date: Jul 25
Value: 1183.22 	
Date: Jul 20
Value: 1177.05 	
Date: Jul 15
Value: 1171.81 	
Date: Jul 10
Value: 1164.35 	
Date: Jul 05
Value: 1156.72 	
Date: Jun 30
Value: 1148.88 	
Date: Jun 25
Value: 1139.88 	
Date: Jun 20
Value: 1130.2 	
Date: Jun 15
Value: 1118.26 	
Date: Jun 10
Value: 1107.22 	
Date: Jun 05
Value: 1095.58 	
Date: May 31
Value: 1082.45 	
Date: May 25
Value: 1068.79 	
Date: May 20
Value: 1054.49 	
Date: May 15
Value: 1042.27 	
Date: May 10
Value: 1027.93 	
Date: May 05
Value: 1014.04 	
Date: Apr 30
Value: 1000.49 	
Date: Apr 25
Value: 989.13 	
Date: Apr 20
Value: 975.34 	
Date: Apr 15
Value: 959.77 	
Date: Apr 10
Value: 945.13 	
Date: Apr 05
Value: 930.95 	
Date: Mar 31
Value: 918.1 	
Date: Mar 25
Value: 901.41 	
Date: Mar 20
Value: 889.6 	
Date: Mar 15
Value: 878.08 	
Date: Mar 10
Value: 868.23 	
Date: Mar 05
Value: 856.16 	
Date: Feb 28
Value: 844.03 	
Date: Feb 25
Value: 838.07 	
Date: Feb 20
Value: 826.73 	
Date: Feb 15
Value: 818.28 	
Date: Feb 10
Value: 805.73 	
Date: Feb 05
Value: 794.92 	
Date: Jan 31
Value: 786.33 	
Date: Jan 25
Value: 772.79 	
Date: Jan 20
Value: 761.61 	
Date: Jan 15
Value: 753.51 	
Date: Jan 10
Value: 747.25 	
Date: Jan 05
Value: 737.06 	
Date: Dec 31
Value: 727.41 	
Date: Dec 25
Value: 725.6 	
Date: Dec 20
Value: 679.87 	
Date: Dec 15
Value: 673.05 	
Date: Dec 10
Value: 660.73 	
Date: Dec 05
Value: 628.35 	
Date: Nov 30
Value: 611 	
Date: Nov 25
Value: 592.55 	
Date: Nov 20
Value: 564.92 	
Date: Nov 15
Value: 547.41 	
Date: Nov 10
Value: 543 	
Date: Nov 05
Value: 541.6 	
Date: Oct 31
Value: 540.32 	
Date: Oct 25
Value: 538.54 	
Date: Oct 20
Value: 537.18 	
Date: Oct 15
Value: 535.87 	
Date: Oct 10
Value: 532.65 	
Date: Oct 05
Value: 526.41 	
Date: Sep 30
Value: 497.02 	
Date: Sep 25
Value: 491.49 	
Date: Sep 20
Value: 487.3 	
Date: Sep 15
Value: 478.52 	
Date: Sep 10
Value: 469.76 	
Date: Sep 05
Value: 458.87 	
Date: Aug 31
Value: 455.9 	
Date: Aug 25
Value: 448.37 	
Date: Aug 20
Value: 443.6 	
Date: Aug 15
Value: 424.56 	
Date: Aug 10
Value: 421.53 	
Date: Aug 05
Value: 419.18 	
Date: Jul 31
Value: 416.03 	
Date: Jul 25
Value: 413.37 	
Date: Jul 20
Value: 409.1 	
Date: Jul 15
Value: 404.46 	
Date: Jul 10
Value: 402.33 	
Date: Jul 05
Value: 400.22 	
Date: Jun 30
Value: 395.82 	
Date: Jun 25
Value: 354.78 	
Date: Jun 20
Value: 327.52 	
Date: Jun 15
Value: 325.09 	
Date: Jun 10
Value: 318.93 	
Date: Jun 05
Value: 314.88 	
Date: May 31
Value: 312.24 	
Date: May 25
Value: 303.59 	
Date: May 20
Value: 287.62 	
Date: May 15
Value: 262.33 	
Date: May 10
Value: 251.8 	
Date: May 05
Value: 232.22 	
Date: Apr 30
Value: 207.53 	
Date: Apr 25
Value: 202.29 	
Date: Apr 20
Value: 878.67 	
Date: Apr 15
Value: 873.67 	
Date: Apr 10
Value: 866.96 	
Date: Apr 05
Value: 862.27 	
Date: Mar 31
Value: 851.46 	
Date: Mar 25
Value: 807.81 	
Date: Mar 20
Value: 789.37 	
Date: Mar 15
Value: 784.1 	
Date: Mar 10
Value: 777.14 	
Date: Mar 05
Value: 774.53 	
Date: Feb 28
Value: 767.9 	
Date: Feb 25
Value: 766.95 	
Date: Feb 20
Value: 765.54 	
Date: Feb 15
Value: 763.16 	
Date: Feb 10
Value: 761.67 	
Date: Feb 05
Value: 760.49 	
Date: Jan 31
Value: 758.1 	
Date: Jan 25
Value: 753.48 	
Date: Jan 20
Value: 752.3 	
Date: Jan 15
Value: 750.24 	
Date: Jan 10
Value: 738.09 	
Date: Jan 05
Value: 733.76 	
Date: Dec 31
Value: 785.23 	
Date: Dec 25
Value: 783.91 	
Date: Dec 20
Value: 772.45 	
Date: Dec 15
Value: 770.72 	
Date: Dec 10
Value: 737.8 	
Date: Dec 05
Value: 735.69 	
Date: Nov 30
Value: 724.07 	
Date: Nov 25
Value: 683.8 	
Date: Nov 20
Value: 659.94 	
Date: Nov 15
Value: 635.94 	
Date: Nov 10
Value: 626.24 	
Date: Nov 05
Value: 598.21 	
Date: Oct 31
Value: 1372.25 	
Date: Oct 25
Value: 1370.46 	
Date: Oct 20
Value: 1369.1 	
Date: Oct 15
Value: 1367.79 	
Date: Oct 10
Value: 1364.57 	
Date: Oct 05
Value: 1358.33 	
Date: Sep 30
Value: 1328.95 	
Date: Sep 25
Value: 1323.41 	
Date: Sep 20
Value: 1319.22 	
Date: Sep 15
Value: 1310.44 	
Date: Sep 10
Value: 1301.68 	
Date: Sep 05
Value: 1290.79 	
Date: Aug 31
Value: 1287.82 	
Date: Aug 25
Value: 1280.29 	
Date: Aug 20
Value: 1275.52 	
Date: Aug 15
Value: 1256.49 	
Date: Aug 10
Value: 1253.45 	
Date: Aug 05
Value: 1251.1 	
Date: Jul 31
Value: 1247.95 	
Date: Jul 25
Value: 1245.29 	
Date: Jul 20
Value: 1241.02 	
Date: Jul 15
Value: 1236.38 	
Date: Jul 10
Value: 1234.26 	
Date: Jul 05
Value: 1232.14 	
Date: Jun 30
Value: 1227.74 	
Date: Jun 25
Value: 1186.7 	
Date: Jun 20
Value: 1159.44 	
Date: Jun 15
Value: 1157.01 	
Date: Jun 10
Value: 1150.85 	
Date: Jun 05
Value: 1146.8 	
Date: May 31
Value: 1144.17 	
Date: May 25
Value: 1135.51 	
Date: May 20
Value: 1119.54 	
Date: May 15
Value: 1094.25 	
Date: May 10
Value: 1083.72 	
Date: May 05
Value: 1064.14 	
Date: Apr 30
Value: 1039.45 	
Date: Apr 25
Value: 1034.22 	
Date: Apr 20
Value: 998.36 	
Date: Apr 15
Value: 974.77 	
Date: Apr 10
Value: 971.11 	
Date: Apr 05
Value: 967.8 	
Date: Mar 31
Value: 955.91 	
Date: Mar 25
Value: 943.13 	
Date: Mar 20
Value: 933.52 	
Date: Mar 15
Value: 928.95 	
Date: Mar 10
Value: 901.29 	
Date: Mar 05
Value: 888.36 	
Date: Feb 28
Value: 872.48 	
Date: Feb 25
Value: 865.91 	
Date: Feb 20
Value: 857.4 	
Date: Feb 15
Value: 856.21 	
Date: Feb 10
Value: 846.34 	
Date: Feb 05
Value: 838.49 	
Date: Jan 31
Value: 835.91 	
Date: Jan 25
Value: 834.69 	
Date: Jan 20
Value: 831.92 	
Date: Jan 15
Value: 810.57 	
Date: Jan 10
Value: 807.87 	
Date: Jan 05
Value: 797.25 	
Date: Dec 31
Value: 727.63 	
Date: Dec 25
Value: 714.52 	
Date: Dec 20
Value: 703.94 	
Date: Dec 15
Value: 692.85 	
Date: Dec 10
Value: 682.11 	
Date: Dec 05
Value: 670.43 	
Date: Nov 30
Value: 654.85 	
Date: Nov 25
Value: 643.51 	
Date: Nov 20
Value: 629.94 	
Date: Nov 15
Value: 613.06 	
Date: Nov 10
Value: 600.28 	
Date: Nov 05
Value: 587.73 	
Date: Oct 31
Value: 1341.53 	
Date: Oct 25
Value: 1330.95 	
Date: Oct 20
Value: 1320.66 	
Date: Oct 15
Value: 1312.78 	
Date: Oct 10
Value: 1301.04 	
Date: Oct 05
Value: 1290.34 	
Date: Sep 30
Value: 1282.21 	
Date: Sep 25
Value: 1276.4 	
Date: Sep 20
Value: 1271.89 	
Date: Sep 15
Value: 1267.31 	
Date: Sep 10
Value: 1262.76 	
Date: Sep 05
Value: 1258.5 	
Date: Aug 31
Value: 1252.08 	
Date: Aug 25
Value: 1239.35 	
Date: Aug 20
Value: 1231.25 	
Date: Aug 15
Value: 1223.63 	
Date: Aug 10
Value: 1214.51 	
Date: Aug 05
Value: 1202.45 	
Date: Jul 31
Value: 1193.57 	
Date: Jul 25
Value: 1183.22 	
Date: Jul 20
Value: 1177.05 	
Date: Jul 15
Value: 1171.81 	
Date: Jul 10
Value: 1164.35 	
Date: Jul 05
Value: 1156.72 	
Date: Jun 30
Value: 1148.88 	
Date: Jun 25
Value: 1139.88 	
Date: Jun 20
Value: 1130.2 	
Date: Jun 15
Value: 1118.26 	
Date: Jun 10
Value: 1107.22 	
Date: Jun 05
Value: 1095.58 	
Date: May 31
Value: 1082.45 	
Date: May 25
Value: 1068.79 	
Date: May 20
Value: 1054.49 	
Date: May 15
Value: 1042.27 	
Date: May 10
Value: 1027.93 	
Date: May 05
Value: 1014.04 	
Date: Apr 30
Value: 1000.49 	
Date: Apr 25
Value: 989.13 	
Date: Apr 20
Value: 975.34 	
Date: Apr 15
Value: 959.77 	
Date: Apr 10
Value: 945.13 	
Date: Apr 05
Value: 930.95 	
Date: Mar 31
Value: 918.1 	
Date: Mar 25
Value: 901.41 	
Date: Mar 20
Value: 889.6 	
Date: Mar 15
Value: 878.08 	
Date: Mar 10
Value: 868.23 	
Date: Mar 05
Value: 856.16 	
Date: Feb 28
Value: 844.03 	
Date: Feb 25
Value: 838.07 	
Date: Feb 20
Value: 826.73 	
Date: Feb 15
Value: 818.28 	
Date: Feb 10
Value: 805.73 	
Date: Feb 05
Value: 794.92 	
Date: Jan 31
Value: 786.33 	
Date: Jan 25
Value: 772.79 	
Date: Jan 20
Value: 761.61 	
Date: Jan 15
Value: 753.51 	
Date: Jan 10
Value: 747.25 	
Date: Jan 05
Value: 737.06

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18
	
Date: Dec 31
Value: 945.22 	
Date: Dec 25
Value: 936.48 	
Date: Dec 20
Value: 871.92 	
Date: Dec 15
Value: 855.05 	
Date: Dec 10
Value: 825.88 	
Date: Dec 05
Value: 790.28 	
Date: Nov 30
Value: 767.57 	
Date: Nov 25
Value: 745.29 	
Date: Nov 20
Value: 707.55 	
Date: Nov 15
Value: 693.38 	
Date: Nov 10
Value: 680.33 	
Date: Nov 05
Value: 677.94 	
Date: Oct 31
Value: 675.55 	
Date: Oct 25
Value: 673.15 	
Date: Oct 20
Value: 671.37 	
Date: Oct 15
Value: 669.43 	
Date: Oct 10
Value: 667.64 	
Date: Oct 05
Value: 659.14 	
Date: Sep 30
Value: 606.33 	
Date: Sep 25
Value: 598.03 	
Date: Sep 20
Value: 594.06 	
Date: Sep 15
Value: 578.9 	
Date: Sep 10
Value: 559.04 	
Date: Sep 05
Value: 524.73 	
Date: Aug 31
Value: 521.07 	
Date: Aug 25
Value: 509.46 	
Date: Aug 20
Value: 502.9 	
Date: Aug 15
Value: 488.58 	
Date: Aug 10
Value: 486.72 	
Date: Aug 05
Value: 484.89 	
Date: Jul 31
Value: 483.12 	
Date: Jul 25
Value: 480.04 	
Date: Jul 20
Value: 474.93 	
Date: Jul 15
Value: 463.02 	
Date: Jul 10
Value: 458.57 	
Date: Jul 05
Value: 455.76 	
Date: Jun 30
Value: 446.34 	
Date: Jun 25
Value: 432.02 	
Date: Jun 20
Value: 416.05 	
Date: Jun 15
Value: 412.83 	
Date: Jun 10
Value: 408.14 	
Date: Jun 05
Value: 404.82 	
Date: May 31
Value: 399.24 	
Date: May 25
Value: 387.23 	
Date: May 20
Value: 376.16 	
Date: May 15
Value: 345.67 	
Date: May 10
Value: 337.61 	
Date: May 05
Value: 326.9 	
Date: Apr 30
Value: 302.04 	
Date: Apr 25
Value: 294 	
Date: Apr 20
Value: 1174.35 	
Date: Apr 15
Value: 1166.28 	
Date: Apr 10
Value: 1156.08 	
Date: Apr 05
Value: 1134.5 	
Date: Mar 31
Value: 1122.75 	
Date: Mar 25
Value: 1081.71 	
Date: Mar 20
Value: 1046.69 	
Date: Mar 15
Value: 1032.51 	
Date: Mar 10
Value: 1017.25 	
Date: Mar 05
Value: 1012.68 	
Date: Feb 28
Value: 1005.46 	
Date: Feb 25
Value: 1004.25 	
Date: Feb 20
Value: 1003.26 	
Date: Feb 15
Value: 1001.8 	
Date: Feb 10
Value: 1000.2 	
Date: Feb 05
Value: 999.37 	
Date: Jan 31
Value: 996.87 	
Date: Jan 25
Value: 989.86 	
Date: Jan 20
Value: 987.89 	
Date: Jan 15
Value: 984.79 	
Date: Jan 10
Value: 957.05 	
Date: Jan 05
Value: 951.08 	
Date: Dec 31
Value: 1063.79 	
Date: Dec 25
Value: 1054.6 	
Date: Dec 20
Value: 1037.92 	
Date: Dec 15
Value: 1029.37 	
Date: Dec 10
Value: 976.86 	
Date: Dec 05
Value: 960.16 	
Date: Nov 30
Value: 946.87 	
Date: Nov 25
Value: 915.87 	
Date: Nov 20
Value: 870.78 	
Date: Nov 15
Value: 858.06 	
Date: Nov 10
Value: 832.31 	
Date: Nov 05
Value: 785.54 	
Date: Oct 31
Value: 1806.72 	
Date: Oct 25
Value: 1804.31 	
Date: Oct 20
Value: 1802.54 	
Date: Oct 15
Value: 1800.59 	
Date: Oct 10
Value: 1798.8 	
Date: Oct 05
Value: 1790.31 	
Date: Sep 30
Value: 1737.5 	
Date: Sep 25
Value: 1729.2 	
Date: Sep 20
Value: 1725.22 	
Date: Sep 15
Value: 1710.07 	
Date: Sep 10
Value: 1690.2 	
Date: Sep 05
Value: 1655.89 	
Date: Aug 31
Value: 1652.24 	
Date: Aug 25
Value: 1640.63 	
Date: Aug 20
Value: 1634.07 	
Date: Aug 15
Value: 1619.75 	
Date: Aug 10
Value: 1617.88 	
Date: Aug 05
Value: 1616.05 	
Date: Jul 31
Value: 1614.28 	
Date: Jul 25
Value: 1611.2 	
Date: Jul 20
Value: 1606.1 	
Date: Jul 15
Value: 1594.19 	
Date: Jul 10
Value: 1589.74 	
Date: Jul 05
Value: 1586.93 	
Date: Jun 30
Value: 1577.5 	
Date: Jun 25
Value: 1563.18 	
Date: Jun 20
Value: 1547.21 	
Date: Jun 15
Value: 1544 	
Date: Jun 10
Value: 1539.3 	
Date: Jun 05
Value: 1535.98 	
Date: May 31
Value: 1530.4 	
Date: May 25
Value: 1518.4 	
Date: May 20
Value: 1507.32 	
Date: May 15
Value: 1476.83 	
Date: May 10
Value: 1468.78 	
Date: May 05
Value: 1458.06 	
Date: Apr 30
Value: 1433.21 	
Date: Apr 25
Value: 1425.16 	
Date: Apr 20
Value: 1371.93 	
Date: Apr 15
Value: 1336.66 	
Date: Apr 10
Value: 1329.51 	
Date: Apr 05
Value: 1322.67 	
Date: Mar 31
Value: 1315.73 	
Date: Mar 25
Value: 1292.38 	
Date: Mar 20
Value: 1283.85 	
Date: Mar 15
Value: 1268.43 	
Date: Mar 10
Value: 1243.38 	
Date: Mar 05
Value: 1226.64 	
Date: Feb 28
Value: 1177.32 	
Date: Feb 25
Value: 1167.62 	
Date: Feb 20
Value: 1156.24 	
Date: Feb 15
Value: 1155.44 	
Date: Feb 10
Value: 1142.02 	
Date: Feb 05
Value: 1137.03 	
Date: Jan 31
Value: 1135.06 	
Date: Jan 25
Value: 1133.48 	
Date: Jan 20
Value: 1131.16 	
Date: Jan 15
Value: 1101.73 	
Date: Jan 10
Value: 1099.14 	
Date: Jan 05
Value: 1075.94 	
Date: Dec 31
Value: 974.17 	
Date: Dec 25
Value: 951.43 	
Date: Dec 20
Value: 934.31 	
Date: Dec 15
Value: 913.62 	
Date: Dec 10
Value: 891.97 	
Date: Dec 05
Value: 871.5 	
Date: Nov 30
Value: 848.3 	
Date: Nov 25
Value: 826.33 	
Date: Nov 20
Value: 803.33 	
Date: Nov 15
Value: 779.42 	
Date: Nov 10
Value: 757.96 	
Date: Nov 05
Value: 735.04 	
Date: Oct 31
Value: 1756.04 	
Date: Oct 25
Value: 1738.16 	
Date: Oct 20
Value: 1718.91 	
Date: Oct 15
Value: 1705.64 	
Date: Oct 10
Value: 1686.78 	
Date: Oct 05
Value: 1668.22 	
Date: Sep 30
Value: 1654.06 	
Date: Sep 25
Value: 1641.84 	
Date: Sep 20
Value: 1628.11 	
Date: Sep 15
Value: 1616.47 	
Date: Sep 10
Value: 1604.49 	
Date: Sep 05
Value: 1591.8 	
Date: Aug 31
Value: 1580.14 	
Date: Aug 25
Value: 1568.43 	
Date: Aug 20
Value: 1561.9 	
Date: Aug 15
Value: 1556.18 	
Date: Aug 10
Value: 1550.31 	
Date: Aug 05
Value: 1541.8 	
Date: Jul 31
Value: 1535.62 	
Date: Jul 25
Value: 1526.85 	
Date: Jul 20
Value: 1520.98 	
Date: Jul 15
Value: 1515.72 	
Date: Jul 10
Value: 1509.26 	
Date: Jul 05
Value: 1503.26 	
Date: Jun 30
Value: 1495.52 	
Date: Jun 25
Value: 1488.5 	
Date: Jun 20
Value: 1481.18 	
Date: Jun 15
Value: 1470.83 	
Date: Jun 10
Value: 1463.24 	
Date: Jun 05
Value: 1453.2 	
Date: May 31
Value: 1442.39 	
Date: May 25
Value: 1428.14 	
Date: May 20
Value: 1413.28 	
Date: May 15
Value: 1400.31 	
Date: May 10
Value: 1385.44 	
Date: May 05
Value: 1371.94 	
Date: Apr 30
Value: 1358.31 	
Date: Apr 25
Value: 1342.66 	
Date: Apr 20
Value: 1326.6 	
Date: Apr 15
Value: 1307.67 	
Date: Apr 10
Value: 1289.78 	
Date: Apr 05
Value: 1273.99 	
Date: Mar 31
Value: 1258.98 	
Date: Mar 25
Value: 1238.43 	
Date: Mar 20
Value: 1223.5 	
Date: Mar 15
Value: 1208.09 	
Date: Mar 10
Value: 1194.29 	
Date: Mar 05
Value: 1177.39 	
Date: Feb 28
Value: 1158.86 	
Date: Feb 25
Value: 1150.76 	
Date: Feb 20
Value: 1134.52 	
Date: Feb 15
Value: 1122.47 	
Date: Feb 10
Value: 1103.11 	
Date: Feb 05
Value: 1088.24 	
Date: Jan 31
Value: 1072.35 	
Date: Jan 25
Value: 1053.2 	
Date: Jan 20
Value: 1035.82 	
Date: Jan 15
Value: 1023.19 	
Date: Jan 10
Value: 1010.27 	
Date: Jan 05
Value: 992.17 	
Date: Dec 31
Value: 945.22 	
Date: Dec 25
Value: 936.48 	
Date: Dec 20
Value: 871.92 	
Date: Dec 15
Value: 855.05 	
Date: Dec 10
Value: 825.88 	
Date: Dec 05
Value: 790.28 	
Date: Nov 30
Value: 767.57 	
Date: Nov 25
Value: 745.29 	
Date: Nov 20
Value: 707.55 	
Date: Nov 15
Value: 693.38 	
Date: Nov 10
Value: 680.33 	
Date: Nov 05
Value: 677.94 	
Date: Oct 31
Value: 675.55 	
Date: Oct 25
Value: 673.15 	
Date: Oct 20
Value: 671.37 	
Date: Oct 15
Value: 669.43 	
Date: Oct 10
Value: 667.64 	
Date: Oct 05
Value: 659.14 	
Date: Sep 30
Value: 606.33 	
Date: Sep 25
Value: 598.03 	
Date: Sep 20
Value: 594.06 	
Date: Sep 15
Value: 578.9 	
Date: Sep 10
Value: 559.04 	
Date: Sep 05
Value: 524.73 	
Date: Aug 31
Value: 521.07 	
Date: Aug 25
Value: 509.46 	
Date: Aug 20
Value: 502.9 	
Date: Aug 15
Value: 488.58 	
Date: Aug 10
Value: 486.72 	
Date: Aug 05
Value: 484.89 	
Date: Jul 31
Value: 483.12 	
Date: Jul 25
Value: 480.04 	
Date: Jul 20
Value: 474.93 	
Date: Jul 15
Value: 463.02 	
Date: Jul 10
Value: 458.57 	
Date: Jul 05
Value: 455.76 	
Date: Jun 30
Value: 446.34 	
Date: Jun 25
Value: 432.02 	
Date: Jun 20
Value: 416.05 	
Date: Jun 15
Value: 412.83 	
Date: Jun 10
Value: 408.14 	
Date: Jun 05
Value: 404.82 	
Date: May 31
Value: 399.24 	
Date: May 25
Value: 387.23 	
Date: May 20
Value: 376.16 	
Date: May 15
Value: 345.67 	
Date: May 10
Value: 337.61 	
Date: May 05
Value: 326.9 	
Date: Apr 30
Value: 302.04 	
Date: Apr 25
Value: 294 	
Date: Apr 20
Value: 1174.35 	
Date: Apr 15
Value: 1166.28 	
Date: Apr 10
Value: 1156.08 	
Date: Apr 05
Value: 1134.5 	
Date: Mar 31
Value: 1122.75 	
Date: Mar 25
Value: 1081.71 	
Date: Mar 20
Value: 1046.69 	
Date: Mar 15
Value: 1032.51 	
Date: Mar 10
Value: 1017.25 	
Date: Mar 05
Value: 1012.68 	
Date: Feb 28
Value: 1005.46 	
Date: Feb 25
Value: 1004.25 	
Date: Feb 20
Value: 1003.26 	
Date: Feb 15
Value: 1001.8 	
Date: Feb 10
Value: 1000.2 	
Date: Feb 05
Value: 999.37 	
Date: Jan 31
Value: 996.87 	
Date: Jan 25
Value: 989.86 	
Date: Jan 20
Value: 987.89 	
Date: Jan 15
Value: 984.79 	
Date: Jan 10
Value: 957.05 	
Date: Jan 05
Value: 951.08 	
Date: Dec 31
Value: 1063.79 	
Date: Dec 25
Value: 1054.6 	
Date: Dec 20
Value: 1037.92 	
Date: Dec 15
Value: 1029.37 	
Date: Dec 10
Value: 976.86 	
Date: Dec 05
Value: 960.16 	
Date: Nov 30
Value: 946.87 	
Date: Nov 25
Value: 915.87 	
Date: Nov 20
Value: 870.78 	
Date: Nov 15
Value: 858.06 	
Date: Nov 10
Value: 832.31 	
Date: Nov 05
Value: 785.54 	
Date: Oct 31
Value: 1806.72 	
Date: Oct 25
Value: 1804.31 	
Date: Oct 20
Value: 1802.54 	
Date: Oct 15
Value: 1800.59 	
Date: Oct 10
Value: 1798.8 	
Date: Oct 05
Value: 1790.31 	
Date: Sep 30
Value: 1737.5 	
Date: Sep 25
Value: 1729.2 	
Date: Sep 20
Value: 1725.22 	
Date: Sep 15
Value: 1710.07 	
Date: Sep 10
Value: 1690.2 	
Date: Sep 05
Value: 1655.89 	
Date: Aug 31
Value: 1652.24 	
Date: Aug 25
Value: 1640.63 	
Date: Aug 20
Value: 1634.07 	
Date: Aug 15
Value: 1619.75 	
Date: Aug 10
Value: 1617.88 	
Date: Aug 05
Value: 1616.05 	
Date: Jul 31
Value: 1614.28 	
Date: Jul 25
Value: 1611.2 	
Date: Jul 20
Value: 1606.1 	
Date: Jul 15
Value: 1594.19 	
Date: Jul 10
Value: 1589.74 	
Date: Jul 05
Value: 1586.93 	
Date: Jun 30
Value: 1577.5 	
Date: Jun 25
Value: 1563.18 	
Date: Jun 20
Value: 1547.21 	
Date: Jun 15
Value: 1544 	
Date: Jun 10
Value: 1539.3 	
Date: Jun 05
Value: 1535.98 	
Date: May 31
Value: 1530.4 	
Date: May 25
Value: 1518.4 	
Date: May 20
Value: 1507.32 	
Date: May 15
Value: 1476.83 	
Date: May 10
Value: 1468.78 	
Date: May 05
Value: 1458.06 	
Date: Apr 30
Value: 1433.21 	
Date: Apr 25
Value: 1425.16 	
Date: Apr 20
Value: 1371.93 	
Date: Apr 15
Value: 1336.66 	
Date: Apr 10
Value: 1329.51 	
Date: Apr 05
Value: 1322.67 	
Date: Mar 31
Value: 1315.73 	
Date: Mar 25
Value: 1292.38 	
Date: Mar 20
Value: 1283.85 	
Date: Mar 15
Value: 1268.43 	
Date: Mar 10
Value: 1243.38 	
Date: Mar 05
Value: 1226.64 	
Date: Feb 28
Value: 1177.32 	
Date: Feb 25
Value: 1167.62 	
Date: Feb 20
Value: 1156.24 	
Date: Feb 15
Value: 1155.44 	
Date: Feb 10
Value: 1142.02 	
Date: Feb 05
Value: 1137.03 	
Date: Jan 31
Value: 1135.06 	
Date: Jan 25
Value: 1133.48 	
Date: Jan 20
Value: 1131.16 	
Date: Jan 15
Value: 1101.73 	
Date: Jan 10
Value: 1099.14 	
Date: Jan 05
Value: 1075.94 	
Date: Dec 31
Value: 974.17 	
Date: Dec 25
Value: 951.43 	
Date: Dec 20
Value: 934.31 	
Date: Dec 15
Value: 913.62 	
Date: Dec 10
Value: 891.97 	
Date: Dec 05
Value: 871.5 	
Date: Nov 30
Value: 848.3 	
Date: Nov 25
Value: 826.33 	
Date: Nov 20
Value: 803.33 	
Date: Nov 15
Value: 779.42 	
Date: Nov 10
Value: 757.96 	
Date: Nov 05
Value: 735.04 	
Date: Oct 31
Value: 1756.04 	
Date: Oct 25
Value: 1738.16 	
Date: Oct 20
Value: 1718.91 	
Date: Oct 15
Value: 1705.64 	
Date: Oct 10
Value: 1686.78 	
Date: Oct 05
Value: 1668.22 	
Date: Sep 30
Value: 1654.06 	
Date: Sep 25
Value: 1641.84 	
Date: Sep 20
Value: 1628.11 	
Date: Sep 15
Value: 1616.47 	
Date: Sep 10
Value: 1604.49 	
Date: Sep 05
Value: 1591.8 	
Date: Aug 31
Value: 1580.14 	
Date: Aug 25
Value: 1568.43 	
Date: Aug 20
Value: 1561.9 	
Date: Aug 15
Value: 1556.18 	
Date: Aug 10
Value: 1550.31 	
Date: Aug 05
Value: 1541.8 	
Date: Jul 31
Value: 1535.62 	
Date: Jul 25
Value: 1526.85 	
Date: Jul 20
Value: 1520.98 	
Date: Jul 15
Value: 1515.72 	
Date: Jul 10
Value: 1509.26 	
Date: Jul 05
Value: 1503.26 	
Date: Jun 30
Value: 1495.52 	
Date: Jun 25
Value: 1488.5 	
Date: Jun 20
Value: 1481.18 	
Date: Jun 15
Value: 1470.83 	
Date: Jun 10
Value: 1463.24 	
Date: Jun 05
Value: 1453.2 	
Date: May 31
Value: 1442.39 	
Date: May 25
Value: 1428.14 	
Date: May 20
Value: 1413.28 	
Date: May 15
Value: 1400.31 	
Date: May 10
Value: 1385.44 	
Date: May 05
Value: 1371.94 	
Date: Apr 30
Value: 1358.31 	
Date: Apr 25
Value: 1342.66 	
Date: Apr 20
Value: 1326.6 	
Date: Apr 15
Value: 1307.67 	
Date: Apr 10
Value: 1289.78 	
Date: Apr 05
Value: 1273.99 	
Date: Mar 31
Value: 1258.98 	
Date: Mar 25
Value: 1238.43 	
Date: Mar 20
Value: 1223.5 	
Date: Mar 15
Value: 1208.09 	
Date: Mar 10
Value: 1194.29 	
Date: Mar 05
Value: 1177.39 	
Date: Feb 28
Value: 1158.86 	
Date: Feb 25
Value: 1150.76 	
Date: Feb 20
Value: 1134.52 	
Date: Feb 15
Value: 1122.47 	
Date: Feb 10
Value: 1103.11 	
Date: Feb 05
Value: 1088.24 	
Date: Jan 31
Value: 1072.35 	
Date: Jan 25
Value: 1053.2 	
Date: Jan 20
Value: 1035.82 	
Date: Jan 15
Value: 1023.19 	
Date: Jan 10
Value: 1010.27 	
Date: Jan 05
Value: 992.17

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14
	
Date: Dec 31
Value: 741.41 	
Date: Dec 25
Value: 737.42 	
Date: Dec 20
Value: 704.33 	
Date: Dec 15
Value: 695.16 	
Date: Dec 10
Value: 682.86 	
Date: Dec 05
Value: 661.36 	
Date: Nov 30
Value: 638.98 	
Date: Nov 25
Value: 619.13 	
Date: Nov 20
Value: 589.09 	
Date: Nov 15
Value: 579.22 	
Date: Nov 10
Value: 572.87 	
Date: Nov 05
Value: 571 	
Date: Oct 31
Value: 569.15 	
Date: Oct 25
Value: 566.41 	
Date: Oct 20
Value: 564.37 	
Date: Oct 15
Value: 562.15 	
Date: Oct 10
Value: 560.13 	
Date: Oct 05
Value: 553.75 	
Date: Sep 30
Value: 516.7 	
Date: Sep 25
Value: 508.79 	
Date: Sep 20
Value: 504.84 	
Date: Sep 15
Value: 490.99 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 449.62 	
Date: Aug 31
Value: 444.92 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 429.91 	
Date: Aug 15
Value: 416.38 	
Date: Aug 10
Value: 414.48 	
Date: Aug 05
Value: 412.54 	
Date: Jul 31
Value: 410.24 	
Date: Jul 25
Value: 407.11 	
Date: Jul 20
Value: 401.14 	
Date: Jul 15
Value: 388.52 	
Date: Jul 10
Value: 383.21 	
Date: Jul 05
Value: 380 	
Date: Jun 30
Value: 368.77 	
Date: Jun 25
Value: 358.81 	
Date: Jun 20
Value: 339.28 	
Date: Jun 15
Value: 335.81 	
Date: Jun 10
Value: 330.27 	
Date: Jun 05
Value: 326.61 	
Date: May 31
Value: 320.93 	
Date: May 25
Value: 310.71 	
Date: May 20
Value: 299.11 	
Date: May 15
Value: 271.43 	
Date: May 10
Value: 263.11 	
Date: May 05
Value: 254.54 	
Date: Apr 30
Value: 234.03 	
Date: Apr 25
Value: 228.94 	
Date: Apr 20
Value: 905.03 	
Date: Apr 15
Value: 897.54 	
Date: Apr 10
Value: 890.53 	
Date: Apr 05
Value: 878.5 	
Date: Mar 31
Value: 870.99 	
Date: Mar 25
Value: 840.3 	
Date: Mar 20
Value: 806.54 	
Date: Mar 15
Value: 799.42 	
Date: Mar 10
Value: 790.87 	
Date: Mar 05
Value: 788.75 	
Date: Feb 28
Value: 785.05 	
Date: Feb 25
Value: 782.5 	
Date: Feb 20
Value: 781.2 	
Date: Feb 15
Value: 779.45 	
Date: Feb 10
Value: 777.92 	
Date: Feb 05
Value: 776.81 	
Date: Jan 31
Value: 775.68 	
Date: Jan 25
Value: 769.26 	
Date: Jan 20
Value: 768.29 	
Date: Jan 15
Value: 766.47 	
Date: Jan 10
Value: 748.45 	
Date: Jan 05
Value: 745.45 	
Date: Dec 31
Value: 854.57 	
Date: Dec 25
Value: 849.74 	
Date: Dec 20
Value: 839.48 	
Date: Dec 15
Value: 833.69 	
Date: Dec 10
Value: 798.74 	
Date: Dec 05
Value: 791.84 	
Date: Nov 30
Value: 780.5 	
Date: Nov 25
Value: 745 	
Date: Nov 20
Value: 717.77 	
Date: Nov 15
Value: 709.69 	
Date: Nov 10
Value: 693.45 	
Date: Nov 05
Value: 660.48 	
Date: Oct 31
Value: 1465.86 	
Date: Oct 25
Value: 1463.13 	
Date: Oct 20
Value: 1461.09 	
Date: Oct 15
Value: 1458.87 	
Date: Oct 10
Value: 1456.84 	
Date: Oct 05
Value: 1450.47 	
Date: Sep 30
Value: 1413.42 	
Date: Sep 25
Value: 1405.5 	
Date: Sep 20
Value: 1401.55 	
Date: Sep 15
Value: 1387.71 	
Date: Sep 10
Value: 1373.68 	
Date: Sep 05
Value: 1346.34 	
Date: Aug 31
Value: 1341.64 	
Date: Aug 25
Value: 1333.35 	
Date: Aug 20
Value: 1326.63 	
Date: Aug 15
Value: 1313.1 	
Date: Aug 10
Value: 1311.2 	
Date: Aug 05
Value: 1309.25 	
Date: Jul 31
Value: 1306.96 	
Date: Jul 25
Value: 1303.83 	
Date: Jul 20
Value: 1297.86 	
Date: Jul 15
Value: 1285.24 	
Date: Jul 10
Value: 1279.92 	
Date: Jul 05
Value: 1276.72 	
Date: Jun 30
Value: 1265.49 	
Date: Jun 25
Value: 1255.53 	
Date: Jun 20
Value: 1235.99 	
Date: Jun 15
Value: 1232.52 	
Date: Jun 10
Value: 1226.99 	
Date: Jun 05
Value: 1223.33 	
Date: May 31
Value: 1217.65 	
Date: May 25
Value: 1207.42 	
Date: May 20
Value: 1195.82 	
Date: May 15
Value: 1168.15 	
Date: May 10
Value: 1159.83 	
Date: May 05
Value: 1151.26 	
Date: Apr 30
Value: 1130.75 	
Date: Apr 25
Value: 1125.66 	
Date: Apr 20
Value: 1078.47 	
Date: Apr 15
Value: 1053.69 	
Date: Apr 10
Value: 1050.66 	
Date: Apr 05
Value: 1047.76 	
Date: Mar 31
Value: 1044.63 	
Date: Mar 25
Value: 1026.37 	
Date: Mar 20
Value: 1022.07 	
Date: Mar 15
Value: 1014.38 	
Date: Mar 10
Value: 1000.73 	
Date: Mar 05
Value: 990.31 	
Date: Feb 28
Value: 933.19 	
Date: Feb 25
Value: 926.11 	
Date: Feb 20
Value: 920.34 	
Date: Feb 15
Value: 919.13 	
Date: Feb 10
Value: 905.36 	
Date: Feb 05
Value: 902.15 	
Date: Jan 31
Value: 900.12 	
Date: Jan 25
Value: 899.4 	
Date: Jan 20
Value: 896.71 	
Date: Jan 15
Value: 880.49 	
Date: Jan 10
Value: 879.65 	
Date: Jan 05
Value: 863.26 	
Date: Dec 31
Value: 772.54 	
Date: Dec 25
Value: 759.13 	
Date: Dec 20
Value: 748.01 	
Date: Dec 15
Value: 735.61 	
Date: Dec 10
Value: 722.57 	
Date: Dec 05
Value: 710.02 	
Date: Nov 30
Value: 693.71 	
Date: Nov 25
Value: 677.86 	
Date: Nov 20
Value: 661.14 	
Date: Nov 15
Value: 641.22 	
Date: Nov 10
Value: 624.48 	
Date: Nov 05
Value: 607.53 	
Date: Oct 31
Value: 1407.1 	
Date: Oct 25
Value: 1391.09 	
Date: Oct 20
Value: 1374.8 	
Date: Oct 15
Value: 1362.3 	
Date: Oct 10
Value: 1344.87 	
Date: Oct 05
Value: 1329.25 	
Date: Sep 30
Value: 1318.23 	
Date: Sep 25
Value: 1308.25 	
Date: Sep 20
Value: 1298.75 	
Date: Sep 15
Value: 1290.2 	
Date: Sep 10
Value: 1281.6 	
Date: Sep 05
Value: 1271.92 	
Date: Aug 31
Value: 1264.2 	
Date: Aug 25
Value: 1255.2 	
Date: Aug 20
Value: 1249.18 	
Date: Aug 15
Value: 1244.22 	
Date: Aug 10
Value: 1239.4 	
Date: Aug 05
Value: 1231.85 	
Date: Jul 31
Value: 1226.27 	
Date: Jul 25
Value: 1217.56 	
Date: Jul 20
Value: 1212.04 	
Date: Jul 15
Value: 1206.83 	
Date: Jul 10
Value: 1200.21 	
Date: Jul 05
Value: 1193.35 	
Date: Jun 30
Value: 1185.92 	
Date: Jun 25
Value: 1179.39 	
Date: Jun 20
Value: 1172.26 	
Date: Jun 15
Value: 1162.48 	
Date: Jun 10
Value: 1155.04 	
Date: Jun 05
Value: 1146.44 	
Date: May 31
Value: 1135.87 	
Date: May 25
Value: 1121.78 	
Date: May 20
Value: 1107.56 	
Date: May 15
Value: 1095.38 	
Date: May 10
Value: 1080.87 	
Date: May 05
Value: 1067.39 	
Date: Apr 30
Value: 1052.98 	
Date: Apr 25
Value: 1041.38 	
Date: Apr 20
Value: 1028.54 	
Date: Apr 15
Value: 1013.87 	
Date: Apr 10
Value: 999.15 	
Date: Apr 05
Value: 987.2 	
Date: Mar 31
Value: 974.74 	
Date: Mar 25
Value: 958.42 	
Date: Mar 20
Value: 946.03 	
Date: Mar 15
Value: 933.62 	
Date: Mar 10
Value: 923.94 	
Date: Mar 05
Value: 911.11 	
Date: Feb 28
Value: 896.74 	
Date: Feb 25
Value: 890.8 	
Date: Feb 20
Value: 878.57 	
Date: Feb 15
Value: 869.82 	
Date: Feb 10
Value: 856.16 	
Date: Feb 05
Value: 845.06 	
Date: Jan 31
Value: 834.54 	
Date: Jan 25
Value: 821.15 	
Date: Jan 20
Value: 810.68 	
Date: Jan 15
Value: 802.75 	
Date: Jan 10
Value: 794.93 	
Date: Jan 05
Value: 783.69 	
Date: Dec 31
Value: 741.41 	
Date: Dec 25
Value: 737.42 	
Date: Dec 20
Value: 704.33 	
Date: Dec 15
Value: 695.16 	
Date: Dec 10
Value: 682.86 	
Date: Dec 05
Value: 661.36 	
Date: Nov 30
Value: 638.98 	
Date: Nov 25
Value: 619.13 	
Date: Nov 20
Value: 589.09 	
Date: Nov 15
Value: 579.22 	
Date: Nov 10
Value: 572.87 	
Date: Nov 05
Value: 571 	
Date: Oct 31
Value: 569.15 	
Date: Oct 25
Value: 566.41 	
Date: Oct 20
Value: 564.37 	
Date: Oct 15
Value: 562.15 	
Date: Oct 10
Value: 560.13 	
Date: Oct 05
Value: 553.75 	
Date: Sep 30
Value: 516.7 	
Date: Sep 25
Value: 508.79 	
Date: Sep 20
Value: 504.84 	
Date: Sep 15
Value: 490.99 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 449.62 	
Date: Aug 31
Value: 444.92 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 429.91 	
Date: Aug 15
Value: 416.38 	
Date: Aug 10
Value: 414.48 	
Date: Aug 05
Value: 412.54 	
Date: Jul 31
Value: 410.24 	
Date: Jul 25
Value: 407.11 	
Date: Jul 20
Value: 401.14 	
Date: Jul 15
Value: 388.52 	
Date: Jul 10
Value: 383.21 	
Date: Jul 05
Value: 380 	
Date: Jun 30
Value: 368.77 	
Date: Jun 25
Value: 358.81 	
Date: Jun 20
Value: 339.28 	
Date: Jun 15
Value: 335.81 	
Date: Jun 10
Value: 330.27 	
Date: Jun 05
Value: 326.61 	
Date: May 31
Value: 320.93 	
Date: May 25
Value: 310.71 	
Date: May 20
Value: 299.11 	
Date: May 15
Value: 271.43 	
Date: May 10
Value: 263.11 	
Date: May 05
Value: 254.54 	
Date: Apr 30
Value: 234.03 	
Date: Apr 25
Value: 228.94 	
Date: Apr 20
Value: 905.03 	
Date: Apr 15
Value: 897.54 	
Date: Apr 10
Value: 890.53 	
Date: Apr 05
Value: 878.5 	
Date: Mar 31
Value: 870.99 	
Date: Mar 25
Value: 840.3 	
Date: Mar 20
Value: 806.54 	
Date: Mar 15
Value: 799.42 	
Date: Mar 10
Value: 790.87 	
Date: Mar 05
Value: 788.75 	
Date: Feb 28
Value: 785.05 	
Date: Feb 25
Value: 782.5 	
Date: Feb 20
Value: 781.2 	
Date: Feb 15
Value: 779.45 	
Date: Feb 10
Value: 777.92 	
Date: Feb 05
Value: 776.81 	
Date: Jan 31
Value: 775.68 	
Date: Jan 25
Value: 769.26 	
Date: Jan 20
Value: 768.29 	
Date: Jan 15
Value: 766.47 	
Date: Jan 10
Value: 748.45 	
Date: Jan 05
Value: 745.45 	
Date: Dec 31
Value: 854.57 	
Date: Dec 25
Value: 849.74 	
Date: Dec 20
Value: 839.48 	
Date: Dec 15
Value: 833.69 	
Date: Dec 10
Value: 798.74 	
Date: Dec 05
Value: 791.84 	
Date: Nov 30
Value: 780.5 	
Date: Nov 25
Value: 745 	
Date: Nov 20
Value: 717.77 	
Date: Nov 15
Value: 709.69 	
Date: Nov 10
Value: 693.45 	
Date: Nov 05
Value: 660.48 	
Date: Oct 31
Value: 1465.86 	
Date: Oct 25
Value: 1463.13 	
Date: Oct 20
Value: 1461.09 	
Date: Oct 15
Value: 1458.87 	
Date: Oct 10
Value: 1456.84 	
Date: Oct 05
Value: 1450.47 	
Date: Sep 30
Value: 1413.42 	
Date: Sep 25
Value: 1405.5 	
Date: Sep 20
Value: 1401.55 	
Date: Sep 15
Value: 1387.71 	
Date: Sep 10
Value: 1373.68 	
Date: Sep 05
Value: 1346.34 	
Date: Aug 31
Value: 1341.64 	
Date: Aug 25
Value: 1333.35 	
Date: Aug 20
Value: 1326.63 	
Date: Aug 15
Value: 1313.1 	
Date: Aug 10
Value: 1311.2 	
Date: Aug 05
Value: 1309.25 	
Date: Jul 31
Value: 1306.96 	
Date: Jul 25
Value: 1303.83 	
Date: Jul 20
Value: 1297.86 	
Date: Jul 15
Value: 1285.24 	
Date: Jul 10
Value: 1279.92 	
Date: Jul 05
Value: 1276.72 	
Date: Jun 30
Value: 1265.49 	
Date: Jun 25
Value: 1255.53 	
Date: Jun 20
Value: 1235.99 	
Date: Jun 15
Value: 1232.52 	
Date: Jun 10
Value: 1226.99 	
Date: Jun 05
Value: 1223.33 	
Date: May 31
Value: 1217.65 	
Date: May 25
Value: 1207.42 	
Date: May 20
Value: 1195.82 	
Date: May 15
Value: 1168.15 	
Date: May 10
Value: 1159.83 	
Date: May 05
Value: 1151.26 	
Date: Apr 30
Value: 1130.75 	
Date: Apr 25
Value: 1125.66 	
Date: Apr 20
Value: 1078.47 	
Date: Apr 15
Value: 1053.69 	
Date: Apr 10
Value: 1050.66 	
Date: Apr 05
Value: 1047.76 	
Date: Mar 31
Value: 1044.63 	
Date: Mar 25
Value: 1026.37 	
Date: Mar 20
Value: 1022.07 	
Date: Mar 15
Value: 1014.38 	
Date: Mar 10
Value: 1000.73 	
Date: Mar 05
Value: 990.31 	
Date: Feb 28
Value: 933.19 	
Date: Feb 25
Value: 926.11 	
Date: Feb 20
Value: 920.34 	
Date: Feb 15
Value: 919.13 	
Date: Feb 10
Value: 905.36 	
Date: Feb 05
Value: 902.15 	
Date: Jan 31
Value: 900.12 	
Date: Jan 25
Value: 899.4 	
Date: Jan 20
Value: 896.71 	
Date: Jan 15
Value: 880.49 	
Date: Jan 10
Value: 879.65 	
Date: Jan 05
Value: 863.26 	
Date: Dec 31
Value: 772.54 	
Date: Dec 25
Value: 759.13 	
Date: Dec 20
Value: 748.01 	
Date: Dec 15
Value: 735.61 	
Date: Dec 10
Value: 722.57 	
Date: Dec 05
Value: 710.02 	
Date: Nov 30
Value: 693.71 	
Date: Nov 25
Value: 677.86 	
Date: Nov 20
Value: 661.14 	
Date: Nov 15
Value: 641.22 	
Date: Nov 10
Value: 624.48 	
Date: Nov 05
Value: 607.53 	
Date: Oct 31
Value: 1407.1 	
Date: Oct 25
Value: 1391.09 	
Date: Oct 20
Value: 1374.8 	
Date: Oct 15
Value: 1362.3 	
Date: Oct 10
Value: 1344.87 	
Date: Oct 05
Value: 1329.25 	
Date: Sep 30
Value: 1318.23 	
Date: Sep 25
Value: 1308.25 	
Date: Sep 20
Value: 1298.75 	
Date: Sep 15
Value: 1290.2 	
Date: Sep 10
Value: 1281.6 	
Date: Sep 05
Value: 1271.92 	
Date: Aug 31
Value: 1264.2 	
Date: Aug 25
Value: 1255.2 	
Date: Aug 20
Value: 1249.18 	
Date: Aug 15
Value: 1244.22 	
Date: Aug 10
Value: 1239.4 	
Date: Aug 05
Value: 1231.85 	
Date: Jul 31
Value: 1226.27 	
Date: Jul 25
Value: 1217.56 	
Date: Jul 20
Value: 1212.04 	
Date: Jul 15
Value: 1206.83 	
Date: Jul 10
Value: 1200.21 	
Date: Jul 05
Value: 1193.35 	
Date: Jun 30
Value: 1185.92 	
Date: Jun 25
Value: 1179.39 	
Date: Jun 20
Value: 1172.26 	
Date: Jun 15
Value: 1162.48 	
Date: Jun 10
Value: 1155.04 	
Date: Jun 05
Value: 1146.44 	
Date: May 31
Value: 1135.87 	
Date: May 25
Value: 1121.78 	
Date: May 20
Value: 1107.56 	
Date: May 15
Value: 1095.38 	
Date: May 10
Value: 1080.87 	
Date: May 05
Value: 1067.39 	
Date: Apr 30
Value: 1052.98 	
Date: Apr 25
Value: 1041.38 	
Date: Apr 20
Value: 1028.54 	
Date: Apr 15
Value: 1013.87 	
Date: Apr 10
Value: 999.15 	
Date: Apr 05
Value: 987.2 	
Date: Mar 31
Value: 974.74 	
Date: Mar 25
Value: 958.42 	
Date: Mar 20
Value: 946.03 	
Date: Mar 15
Value: 933.62 	
Date: Mar 10
Value: 923.94 	
Date: Mar 05
Value: 911.11 	
Date: Feb 28
Value: 896.74 	
Date: Feb 25
Value: 890.8 	
Date: Feb 20
Value: 878.57 	
Date: Feb 15
Value: 869.82 	
Date: Feb 10
Value: 856.16 	
Date: Feb 05
Value: 845.06 	
Date: Jan 31
Value: 834.54 	
Date: Jan 25
Value: 821.15 	
Date: Jan 20
Value: 810.68 	
Date: Jan 15
Value: 802.75 	
Date: Jan 10
Value: 794.93 	
Date: Jan 05
Value: 783.69

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2
	
Date: Dec 31
Value: 655.84 	
Date: Dec 25
Value: 651.72 	
Date: Dec 20
Value: 604.97 	
Date: Dec 15
Value: 597.27 	
Date: Dec 10
Value: 588.68 	
Date: Dec 05
Value: 544.35 	
Date: Nov 30
Value: 527.36 	
Date: Nov 25
Value: 501.1 	
Date: Nov 20
Value: 479.99 	
Date: Nov 15
Value: 475.88 	
Date: Nov 10
Value: 470.58 	
Date: Nov 05
Value: 469.2 	
Date: Oct 31
Value: 467.79 	
Date: Oct 25
Value: 465.82 	
Date: Oct 20
Value: 464.29 	
Date: Oct 15
Value: 462.73 	
Date: Oct 10
Value: 459.16 	
Date: Oct 05
Value: 455.48 	
Date: Sep 30
Value: 446.36 	
Date: Sep 25
Value: 442.04 	
Date: Sep 20
Value: 439.01 	
Date: Sep 15
Value: 425.72 	
Date: Sep 10
Value: 417.33 	
Date: Sep 05
Value: 409.55 	
Date: Aug 31
Value: 406.6 	
Date: Aug 25
Value: 402.29 	
Date: Aug 20
Value: 394.18 	
Date: Aug 15
Value: 363.62 	
Date: Aug 10
Value: 360.95 	
Date: Aug 05
Value: 358.8 	
Date: Jul 31
Value: 356.34 	
Date: Jul 25
Value: 353.22 	
Date: Jul 20
Value: 349.43 	
Date: Jul 15
Value: 346.09 	
Date: Jul 10
Value: 343.32 	
Date: Jul 05
Value: 340.57 	
Date: Jun 30
Value: 334.16 	
Date: Jun 25
Value: 315.15 	
Date: Jun 20
Value: 285.76 	
Date: Jun 15
Value: 282.05 	
Date: Jun 10
Value: 272.06 	
Date: Jun 05
Value: 268.25 	
Date: May 31
Value: 260.4 	
Date: May 25
Value: 252.11 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 219.64 	
Date: May 10
Value: 212.9 	
Date: May 05
Value: 204.16 	
Date: Apr 30
Value: 172.52 	
Date: Apr 25
Value: 168.07 	
Date: Apr 20
Value: 792.32 	
Date: Apr 15
Value: 786.08 	
Date: Apr 10
Value: 779.84 	
Date: Apr 05
Value: 771.68 	
Date: Mar 31
Value: 754.61 	
Date: Mar 25
Value: 716.52 	
Date: Mar 20
Value: 701.27 	
Date: Mar 15
Value: 697.23 	
Date: Mar 10
Value: 688.71 	
Date: Mar 05
Value: 687.04 	
Date: Feb 28
Value: 682.58 	
Date: Feb 25
Value: 682.07 	
Date: Feb 20
Value: 680.69 	
Date: Feb 15
Value: 678.92 	
Date: Feb 10
Value: 677.92 	
Date: Feb 05
Value: 677.15 	
Date: Jan 31
Value: 676.38 	
Date: Jan 25
Value: 673.48 	
Date: Jan 20
Value: 672.86 	
Date: Jan 15
Value: 671.43 	
Date: Jan 10
Value: 660.31 	
Date: Jan 05
Value: 658.77 	
Date: Dec 31
Value: 765.51 	
Date: Dec 25
Value: 762.18 	
Date: Dec 20
Value: 746.46 	
Date: Dec 15
Value: 741.77 	
Date: Dec 10
Value: 719.67 	
Date: Dec 05
Value: 712.04 	
Date: Nov 30
Value: 694.95 	
Date: Nov 25
Value: 670.82 	
Date: Nov 20
Value: 656.26 	
Date: Nov 15
Value: 637.84 	
Date: Nov 10
Value: 631.31 	
Date: Nov 05
Value: 620.96 	
Date: Oct 31
Value: 1263.7 	
Date: Oct 25
Value: 1261.74 	
Date: Oct 20
Value: 1260.21 	
Date: Oct 15
Value: 1258.65 	
Date: Oct 10
Value: 1255.08 	
Date: Oct 05
Value: 1251.4 	
Date: Sep 30
Value: 1242.28 	
Date: Sep 25
Value: 1237.96 	
Date: Sep 20
Value: 1234.93 	
Date: Sep 15
Value: 1221.64 	
Date: Sep 10
Value: 1213.25 	
Date: Sep 05
Value: 1205.47 	
Date: Aug 31
Value: 1202.52 	
Date: Aug 25
Value: 1198.2 	
Date: Aug 20
Value: 1190.1 	
Date: Aug 15
Value: 1159.54 	
Date: Aug 10
Value: 1156.86 	
Date: Aug 05
Value: 1154.72 	
Date: Jul 31
Value: 1152.26 	
Date: Jul 25
Value: 1149.14 	
Date: Jul 20
Value: 1145.35 	
Date: Jul 15
Value: 1142 	
Date: Jul 10
Value: 1139.24 	
Date: Jul 05
Value: 1136.48 	
Date: Jun 30
Value: 1130.08 	
Date: Jun 25
Value: 1111.07 	
Date: Jun 20
Value: 1081.68 	
Date: Jun 15
Value: 1077.97 	
Date: Jun 10
Value: 1067.98 	
Date: Jun 05
Value: 1064.17 	
Date: May 31
Value: 1056.32 	
Date: May 25
Value: 1048.03 	
Date: May 20
Value: 1036.31 	
Date: May 15
Value: 1015.56 	
Date: May 10
Value: 1008.82 	
Date: May 05
Value: 1000.08 	
Date: Apr 30
Value: 968.44 	
Date: Apr 25
Value: 963.99 	
Date: Apr 20
Value: 932.21 	
Date: Apr 15
Value: 912.55 	
Date: Apr 10
Value: 909.21 	
Date: Apr 05
Value: 906.04 	
Date: Mar 31
Value: 903.09 	
Date: Mar 25
Value: 894.58 	
Date: Mar 20
Value: 890.76 	
Date: Mar 15
Value: 887.86 	
Date: Mar 10
Value: 854.37 	
Date: Mar 05
Value: 845.79 	
Date: Feb 28
Value: 832.02 	
Date: Feb 25
Value: 826.13 	
Date: Feb 20
Value: 821.75 	
Date: Feb 15
Value: 821 	
Date: Feb 10
Value: 803.13 	
Date: Feb 05
Value: 799.06 	
Date: Jan 31
Value: 797.93 	
Date: Jan 25
Value: 797.19 	
Date: Jan 20
Value: 795.91 	
Date: Jan 15
Value: 787.17 	
Date: Jan 10
Value: 784.93 	
Date: Jan 05
Value: 772.31 	
Date: Dec 31
Value: 674.62 	
Date: Dec 25
Value: 660.43 	
Date: Dec 20
Value: 647.79 	
Date: Dec 15
Value: 634.23 	
Date: Dec 10
Value: 621.59 	
Date: Dec 05
Value: 608.38 	
Date: Nov 30
Value: 594.34 	
Date: Nov 25
Value: 583.52 	
Date: Nov 20
Value: 571.26 	
Date: Nov 15
Value: 558.71 	
Date: Nov 10
Value: 549.18 	
Date: Nov 05
Value: 540.27 	
Date: Oct 31
Value: 1233.35 	
Date: Oct 25
Value: 1223.41 	
Date: Oct 20
Value: 1212.82 	
Date: Oct 15
Value: 1205.22 	
Date: Oct 10
Value: 1193.29 	
Date: Oct 05
Value: 1182.84 	
Date: Sep 30
Value: 1175.03 	
Date: Sep 25
Value: 1168.18 	
Date: Sep 20
Value: 1162.37 	
Date: Sep 15
Value: 1157.32 	
Date: Sep 10
Value: 1152.47 	
Date: Sep 05
Value: 1148.03 	
Date: Aug 31
Value: 1142.31 	
Date: Aug 25
Value: 1132.56 	
Date: Aug 20
Value: 1124.01 	
Date: Aug 15
Value: 1116.89 	
Date: Aug 10
Value: 1107.53 	
Date: Aug 05
Value: 1095.15 	
Date: Jul 31
Value: 1086.88 	
Date: Jul 25
Value: 1076.01 	
Date: Jul 20
Value: 1069.54 	
Date: Jul 15
Value: 1064.5 	
Date: Jul 10
Value: 1056.9 	
Date: Jul 05
Value: 1048.35 	
Date: Jun 30
Value: 1039.61 	
Date: Jun 25
Value: 1028.75 	
Date: Jun 20
Value: 1015.93 	
Date: Jun 15
Value: 1000.51 	
Date: Jun 10
Value: 984.3 	
Date: Jun 05
Value: 971.44 	
Date: May 31
Value: 957.52 	
Date: May 25
Value: 943.27 	
Date: May 20
Value: 930.43 	
Date: May 15
Value: 920.07 	
Date: May 10
Value: 908.59 	
Date: May 05
Value: 896.41 	
Date: Apr 30
Value: 884.76 	
Date: Apr 25
Value: 875.39 	
Date: Apr 20
Value: 863.43 	
Date: Apr 15
Value: 848.87 	
Date: Apr 10
Value: 835.51 	
Date: Apr 05
Value: 824.31 	
Date: Mar 31
Value: 812.79 	
Date: Mar 25
Value: 797.7 	
Date: Mar 20
Value: 787.31 	
Date: Mar 15
Value: 777.4 	
Date: Mar 10
Value: 768.68 	
Date: Mar 05
Value: 757.95 	
Date: Feb 28
Value: 748.12 	
Date: Feb 25
Value: 744.57 	
Date: Feb 20
Value: 737.69 	
Date: Feb 15
Value: 732.87 	
Date: Feb 10
Value: 725.22 	
Date: Feb 05
Value: 719.54 	
Date: Jan 31
Value: 713.86 	
Date: Jan 25
Value: 705.46 	
Date: Jan 20
Value: 698.86 	
Date: Jan 15
Value: 693.69 	
Date: Jan 10
Value: 688.73 	
Date: Jan 05
Value: 681.82 	
Date: Dec 31
Value: 655.84 	
Date: Dec 25
Value: 651.72 	
Date: Dec 20
Value: 604.97 	
Date: Dec 15
Value: 597.27 	
Date: Dec 10
Value: 588.68 	
Date: Dec 05
Value: 544.35 	
Date: Nov 30
Value: 527.36 	
Date: Nov 25
Value: 501.1 	
Date: Nov 20
Value: 479.99 	
Date: Nov 15
Value: 475.88 	
Date: Nov 10
Value: 470.58 	
Date: Nov 05
Value: 469.2 	
Date: Oct 31
Value: 467.79 	
Date: Oct 25
Value: 465.82 	
Date: Oct 20
Value: 464.29 	
Date: Oct 15
Value: 462.73 	
Date: Oct 10
Value: 459.16 	
Date: Oct 05
Value: 455.48 	
Date: Sep 30
Value: 446.36 	
Date: Sep 25
Value: 442.04 	
Date: Sep 20
Value: 439.01 	
Date: Sep 15
Value: 425.72 	
Date: Sep 10
Value: 417.33 	
Date: Sep 05
Value: 409.55 	
Date: Aug 31
Value: 406.6 	
Date: Aug 25
Value: 402.29 	
Date: Aug 20
Value: 394.18 	
Date: Aug 15
Value: 363.62 	
Date: Aug 10
Value: 360.95 	
Date: Aug 05
Value: 358.8 	
Date: Jul 31
Value: 356.34 	
Date: Jul 25
Value: 353.22 	
Date: Jul 20
Value: 349.43 	
Date: Jul 15
Value: 346.09 	
Date: Jul 10
Value: 343.32 	
Date: Jul 05
Value: 340.57 	
Date: Jun 30
Value: 334.16 	
Date: Jun 25
Value: 315.15 	
Date: Jun 20
Value: 285.76 	
Date: Jun 15
Value: 282.05 	
Date: Jun 10
Value: 272.06 	
Date: Jun 05
Value: 268.25 	
Date: May 31
Value: 260.4 	
Date: May 25
Value: 252.11 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 219.64 	
Date: May 10
Value: 212.9 	
Date: May 05
Value: 204.16 	
Date: Apr 30
Value: 172.52 	
Date: Apr 25
Value: 168.07 	
Date: Apr 20
Value: 792.32 	
Date: Apr 15
Value: 786.08 	
Date: Apr 10
Value: 779.84 	
Date: Apr 05
Value: 771.68 	
Date: Mar 31
Value: 754.61 	
Date: Mar 25
Value: 716.52 	
Date: Mar 20
Value: 701.27 	
Date: Mar 15
Value: 697.23 	
Date: Mar 10
Value: 688.71 	
Date: Mar 05
Value: 687.04 	
Date: Feb 28
Value: 682.58 	
Date: Feb 25
Value: 682.07 	
Date: Feb 20
Value: 680.69 	
Date: Feb 15
Value: 678.92 	
Date: Feb 10
Value: 677.92 	
Date: Feb 05
Value: 677.15 	
Date: Jan 31
Value: 676.38 	
Date: Jan 25
Value: 673.48 	
Date: Jan 20
Value: 672.86 	
Date: Jan 15
Value: 671.43 	
Date: Jan 10
Value: 660.31 	
Date: Jan 05
Value: 658.77 	
Date: Dec 31
Value: 765.51 	
Date: Dec 25
Value: 762.18 	
Date: Dec 20
Value: 746.46 	
Date: Dec 15
Value: 741.77 	
Date: Dec 10
Value: 719.67 	
Date: Dec 05
Value: 712.04 	
Date: Nov 30
Value: 694.95 	
Date: Nov 25
Value: 670.82 	
Date: Nov 20
Value: 656.26 	
Date: Nov 15
Value: 637.84 	
Date: Nov 10
Value: 631.31 	
Date: Nov 05
Value: 620.96 	
Date: Oct 31
Value: 1263.7 	
Date: Oct 25
Value: 1261.74 	
Date: Oct 20
Value: 1260.21 	
Date: Oct 15
Value: 1258.65 	
Date: Oct 10
Value: 1255.08 	
Date: Oct 05
Value: 1251.4 	
Date: Sep 30
Value: 1242.28 	
Date: Sep 25
Value: 1237.96 	
Date: Sep 20
Value: 1234.93 	
Date: Sep 15
Value: 1221.64 	
Date: Sep 10
Value: 1213.25 	
Date: Sep 05
Value: 1205.47 	
Date: Aug 31
Value: 1202.52 	
Date: Aug 25
Value: 1198.2 	
Date: Aug 20
Value: 1190.1 	
Date: Aug 15
Value: 1159.54 	
Date: Aug 10
Value: 1156.86 	
Date: Aug 05
Value: 1154.72 	
Date: Jul 31
Value: 1152.26 	
Date: Jul 25
Value: 1149.14 	
Date: Jul 20
Value: 1145.35 	
Date: Jul 15
Value: 1142 	
Date: Jul 10
Value: 1139.24 	
Date: Jul 05
Value: 1136.48 	
Date: Jun 30
Value: 1130.08 	
Date: Jun 25
Value: 1111.07 	
Date: Jun 20
Value: 1081.68 	
Date: Jun 15
Value: 1077.97 	
Date: Jun 10
Value: 1067.98 	
Date: Jun 05
Value: 1064.17 	
Date: May 31
Value: 1056.32 	
Date: May 25
Value: 1048.03 	
Date: May 20
Value: 1036.31 	
Date: May 15
Value: 1015.56 	
Date: May 10
Value: 1008.82 	
Date: May 05
Value: 1000.08 	
Date: Apr 30
Value: 968.44 	
Date: Apr 25
Value: 963.99 	
Date: Apr 20
Value: 932.21 	
Date: Apr 15
Value: 912.55 	
Date: Apr 10
Value: 909.21 	
Date: Apr 05
Value: 906.04 	
Date: Mar 31
Value: 903.09 	
Date: Mar 25
Value: 894.58 	
Date: Mar 20
Value: 890.76 	
Date: Mar 15
Value: 887.86 	
Date: Mar 10
Value: 854.37 	
Date: Mar 05
Value: 845.79 	
Date: Feb 28
Value: 832.02 	
Date: Feb 25
Value: 826.13 	
Date: Feb 20
Value: 821.75 	
Date: Feb 15
Value: 821 	
Date: Feb 10
Value: 803.13 	
Date: Feb 05
Value: 799.06 	
Date: Jan 31
Value: 797.93 	
Date: Jan 25
Value: 797.19 	
Date: Jan 20
Value: 795.91 	
Date: Jan 15
Value: 787.17 	
Date: Jan 10
Value: 784.93 	
Date: Jan 05
Value: 772.31 	
Date: Dec 31
Value: 674.62 	
Date: Dec 25
Value: 660.43 	
Date: Dec 20
Value: 647.79 	
Date: Dec 15
Value: 634.23 	
Date: Dec 10
Value: 621.59 	
Date: Dec 05
Value: 608.38 	
Date: Nov 30
Value: 594.34 	
Date: Nov 25
Value: 583.52 	
Date: Nov 20
Value: 571.26 	
Date: Nov 15
Value: 558.71 	
Date: Nov 10
Value: 549.18 	
Date: Nov 05
Value: 540.27 	
Date: Oct 31
Value: 1233.35 	
Date: Oct 25
Value: 1223.41 	
Date: Oct 20
Value: 1212.82 	
Date: Oct 15
Value: 1205.22 	
Date: Oct 10
Value: 1193.29 	
Date: Oct 05
Value: 1182.84 	
Date: Sep 30
Value: 1175.03 	
Date: Sep 25
Value: 1168.18 	
Date: Sep 20
Value: 1162.37 	
Date: Sep 15
Value: 1157.32 	
Date: Sep 10
Value: 1152.47 	
Date: Sep 05
Value: 1148.03 	
Date: Aug 31
Value: 1142.31 	
Date: Aug 25
Value: 1132.56 	
Date: Aug 20
Value: 1124.01 	
Date: Aug 15
Value: 1116.89 	
Date: Aug 10
Value: 1107.53 	
Date: Aug 05
Value: 1095.15 	
Date: Jul 31
Value: 1086.88 	
Date: Jul 25
Value: 1076.01 	
Date: Jul 20
Value: 1069.54 	
Date: Jul 15
Value: 1064.5 	
Date: Jul 10
Value: 1056.9 	
Date: Jul 05
Value: 1048.35 	
Date: Jun 30
Value: 1039.61 	
Date: Jun 25
Value: 1028.75 	
Date: Jun 20
Value: 1015.93 	
Date: Jun 15
Value: 1000.51 	
Date: Jun 10
Value: 984.3 	
Date: Jun 05
Value: 971.44 	
Date: May 31
Value: 957.52 	
Date: May 25
Value: 943.27 	
Date: May 20
Value: 930.43 	
Date: May 15
Value: 920.07 	
Date: May 10
Value: 908.59 	
Date: May 05
Value: 896.41 	
Date: Apr 30
Value: 884.76 	
Date: Apr 25
Value: 875.39 	
Date: Apr 20
Value: 863.43 	
Date: Apr 15
Value: 848.87 	
Date: Apr 10
Value: 835.51 	
Date: Apr 05
Value: 824.31 	
Date: Mar 31
Value: 812.79 	
Date: Mar 25
Value: 797.7 	
Date: Mar 20
Value: 787.31 	
Date: Mar 15
Value: 777.4 	
Date: Mar 10
Value: 768.68 	
Date: Mar 05
Value: 757.95 	
Date: Feb 28
Value: 748.12 	
Date: Feb 25
Value: 744.57 	
Date: Feb 20
Value: 737.69 	
Date: Feb 15
Value: 732.87 	
Date: Feb 10
Value: 725.22 	
Date: Feb 05
Value: 719.54 	
Date: Jan 31
Value: 713.86 	
Date: Jan 25
Value: 705.46 	
Date: Jan 20
Value: 698.86 	
Date: Jan 15
Value: 693.69 	
Date: Jan 10
Value: 688.73 	
Date: Jan 05
Value: 681.82

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79
	
Date: Dec 31
Value: 658.74 	
Date: Dec 25
Value: 655.43 	
Date: Dec 20
Value: 622.3 	
Date: Dec 15
Value: 614.99 	
Date: Dec 10
Value: 608.6 	
Date: Dec 05
Value: 591.01 	
Date: Nov 30
Value: 570.56 	
Date: Nov 25
Value: 545.98 	
Date: Nov 20
Value: 530.51 	
Date: Nov 15
Value: 521.54 	
Date: Nov 10
Value: 517.78 	
Date: Nov 05
Value: 516.64 	
Date: Oct 31
Value: 515.57 	
Date: Oct 25
Value: 513.28 	
Date: Oct 20
Value: 511.64 	
Date: Oct 15
Value: 509.94 	
Date: Oct 10
Value: 508.31 	
Date: Oct 05
Value: 500.03 	
Date: Sep 30
Value: 466.31 	
Date: Sep 25
Value: 460.29 	
Date: Sep 20
Value: 457.65 	
Date: Sep 15
Value: 445.94 	
Date: Sep 10
Value: 437.49 	
Date: Sep 05
Value: 420.73 	
Date: Aug 31
Value: 417.55 	
Date: Aug 25
Value: 410.99 	
Date: Aug 20
Value: 402.84 	
Date: Aug 15
Value: 386.77 	
Date: Aug 10
Value: 384.4 	
Date: Aug 05
Value: 382.02 	
Date: Jul 31
Value: 379.63 	
Date: Jul 25
Value: 376.99 	
Date: Jul 20
Value: 371.77 	
Date: Jul 15
Value: 364.23 	
Date: Jul 10
Value: 360.05 	
Date: Jul 05
Value: 357.42 	
Date: Jun 30
Value: 345.71 	
Date: Jun 25
Value: 338.48 	
Date: Jun 20
Value: 317.8 	
Date: Jun 15
Value: 315.25 	
Date: Jun 10
Value: 309.15 	
Date: Jun 05
Value: 306.46 	
Date: May 31
Value: 302.33 	
Date: May 25
Value: 293.54 	
Date: May 20
Value: 284.14 	
Date: May 15
Value: 254.5 	
Date: May 10
Value: 246.46 	
Date: May 05
Value: 238.53 	
Date: Apr 30
Value: 220.55 	
Date: Apr 25
Value: 214.77 	
Date: Apr 20
Value: 809.44 	
Date: Apr 15
Value: 803.25 	
Date: Apr 10
Value: 797.63 	
Date: Apr 05
Value: 786.74 	
Date: Mar 31
Value: 780.68 	
Date: Mar 25
Value: 754.19 	
Date: Mar 20
Value: 722.48 	
Date: Mar 15
Value: 716.22 	
Date: Mar 10
Value: 707.7 	
Date: Mar 05
Value: 705.88 	
Date: Feb 28
Value: 703.17 	
Date: Feb 25
Value: 702.22 	
Date: Feb 20
Value: 701.56 	
Date: Feb 15
Value: 700.69 	
Date: Feb 10
Value: 700.11 	
Date: Feb 05
Value: 699.52 	
Date: Jan 31
Value: 698.88 	
Date: Jan 25
Value: 689.38 	
Date: Jan 20
Value: 688.18 	
Date: Jan 15
Value: 685.51 	
Date: Jan 10
Value: 668.56 	
Date: Jan 05
Value: 664.85 	
Date: Dec 31
Value: 784.64 	
Date: Dec 25
Value: 782.25 	
Date: Dec 20
Value: 770.04 	
Date: Dec 15
Value: 767.24 	
Date: Dec 10
Value: 730.06 	
Date: Dec 05
Value: 725.85 	
Date: Nov 30
Value: 714.34 	
Date: Nov 25
Value: 666.83 	
Date: Nov 20
Value: 643.05 	
Date: Nov 15
Value: 636.5 	
Date: Nov 10
Value: 626.77 	
Date: Nov 05
Value: 602.02 	
Date: Oct 31
Value: 1346.35 	
Date: Oct 25
Value: 1344.06 	
Date: Oct 20
Value: 1342.42 	
Date: Oct 15
Value: 1340.71 	
Date: Oct 10
Value: 1339.09 	
Date: Oct 05
Value: 1330.81 	
Date: Sep 30
Value: 1297.09 	
Date: Sep 25
Value: 1291.07 	
Date: Sep 20
Value: 1288.42 	
Date: Sep 15
Value: 1276.72 	
Date: Sep 10
Value: 1268.27 	
Date: Sep 05
Value: 1251.51 	
Date: Aug 31
Value: 1248.33 	
Date: Aug 25
Value: 1241.76 	
Date: Aug 20
Value: 1233.62 	
Date: Aug 15
Value: 1217.55 	
Date: Aug 10
Value: 1215.17 	
Date: Aug 05
Value: 1212.8 	
Date: Jul 31
Value: 1210.41 	
Date: Jul 25
Value: 1207.76 	
Date: Jul 20
Value: 1202.55 	
Date: Jul 15
Value: 1195.01 	
Date: Jul 10
Value: 1190.83 	
Date: Jul 05
Value: 1188.2 	
Date: Jun 30
Value: 1176.49 	
Date: Jun 25
Value: 1169.26 	
Date: Jun 20
Value: 1148.57 	
Date: Jun 15
Value: 1146.03 	
Date: Jun 10
Value: 1139.93 	
Date: Jun 05
Value: 1137.24 	
Date: May 31
Value: 1133.11 	
Date: May 25
Value: 1124.31 	
Date: May 20
Value: 1114.92 	
Date: May 15
Value: 1085.28 	
Date: May 10
Value: 1077.24 	
Date: May 05
Value: 1069.3 	
Date: Apr 30
Value: 1051.33 	
Date: Apr 25
Value: 1045.54 	
Date: Apr 20
Value: 1000.13 	
Date: Apr 15
Value: 972.44 	
Date: Apr 10
Value: 969.41 	
Date: Apr 05
Value: 966.65 	
Date: Mar 31
Value: 961.84 	
Date: Mar 25
Value: 944.25 	
Date: Mar 20
Value: 940.64 	
Date: Mar 15
Value: 932.92 	
Date: Mar 10
Value: 919.88 	
Date: Mar 05
Value: 910.57 	
Date: Feb 28
Value: 860.41 	
Date: Feb 25
Value: 854.99 	
Date: Feb 20
Value: 849.97 	
Date: Feb 15
Value: 849.29 	
Date: Feb 10
Value: 840.58 	
Date: Feb 05
Value: 836.56 	
Date: Jan 31
Value: 834.95 	
Date: Jan 25
Value: 834.15 	
Date: Jan 20
Value: 830.77 	
Date: Jan 15
Value: 815.18 	
Date: Jan 10
Value: 813.47 	
Date: Jan 05
Value: 793.02 	
Date: Dec 31
Value: 685.41 	
Date: Dec 25
Value: 673.24 	
Date: Dec 20
Value: 660.89 	
Date: Dec 15
Value: 649.22 	
Date: Dec 10
Value: 637.32 	
Date: Dec 05
Value: 625.66 	
Date: Nov 30
Value: 609.89 	
Date: Nov 25
Value: 596.47 	
Date: Nov 20
Value: 583.18 	
Date: Nov 15
Value: 566.53 	
Date: Nov 10
Value: 553.28 	
Date: Nov 05
Value: 540.32 	
Date: Oct 31
Value: 1252.28 	
Date: Oct 25
Value: 1238.39 	
Date: Oct 20
Value: 1224.42 	
Date: Oct 15
Value: 1213.68 	
Date: Oct 10
Value: 1198.02 	
Date: Oct 05
Value: 1185.01 	
Date: Sep 30
Value: 1175.31 	
Date: Sep 25
Value: 1168.14 	
Date: Sep 20
Value: 1162.2 	
Date: Sep 15
Value: 1156.67 	
Date: Sep 10
Value: 1151.69 	
Date: Sep 05
Value: 1145.66 	
Date: Aug 31
Value: 1140.61 	
Date: Aug 25
Value: 1131.74 	
Date: Aug 20
Value: 1124.93 	
Date: Aug 15
Value: 1119.5 	
Date: Aug 10
Value: 1114.07 	
Date: Aug 05
Value: 1104.96 	
Date: Jul 31
Value: 1098.26 	
Date: Jul 25
Value: 1090.42 	
Date: Jul 20
Value: 1085.71 	
Date: Jul 15
Value: 1081.07 	
Date: Jul 10
Value: 1075.01 	
Date: Jul 05
Value: 1069 	
Date: Jun 30
Value: 1062.06 	
Date: Jun 25
Value: 1056.33 	
Date: Jun 20
Value: 1049.43 	
Date: Jun 15
Value: 1039.99 	
Date: Jun 10
Value: 1032.85 	
Date: Jun 05
Value: 1024.94 	
Date: May 31
Value: 1015.68 	
Date: May 25
Value: 1002.07 	
Date: May 20
Value: 988.55 	
Date: May 15
Value: 976.86 	
Date: May 10
Value: 963.08 	
Date: May 05
Value: 949.94 	
Date: Apr 30
Value: 936.13 	
Date: Apr 25
Value: 925.04 	
Date: Apr 20
Value: 912.77 	
Date: Apr 15
Value: 897.6 	
Date: Apr 10
Value: 883.5 	
Date: Apr 05
Value: 871.09 	
Date: Mar 31
Value: 858.41 	
Date: Mar 25
Value: 843.35 	
Date: Mar 20
Value: 832.17 	
Date: Mar 15
Value: 820.82 	
Date: Mar 10
Value: 812.31 	
Date: Mar 05
Value: 800.16 	
Date: Feb 28
Value: 787.54 	
Date: Feb 25
Value: 783.16 	
Date: Feb 20
Value: 774.43 	
Date: Feb 15
Value: 768.22 	
Date: Feb 10
Value: 759.11 	
Date: Feb 05
Value: 751.27 	
Date: Jan 31
Value: 742.91 	
Date: Jan 25
Value: 731.19 	
Date: Jan 20
Value: 720.9 	
Date: Jan 15
Value: 713.45 	
Date: Jan 10
Value: 706.06 	
Date: Jan 05
Value: 696.2 	
Date: Dec 31
Value: 658.74 	
Date: Dec 25
Value: 655.43 	
Date: Dec 20
Value: 622.3 	
Date: Dec 15
Value: 614.99 	
Date: Dec 10
Value: 608.6 	
Date: Dec 05
Value: 591.01 	
Date: Nov 30
Value: 570.56 	
Date: Nov 25
Value: 545.98 	
Date: Nov 20
Value: 530.51 	
Date: Nov 15
Value: 521.54 	
Date: Nov 10
Value: 517.78 	
Date: Nov 05
Value: 516.64 	
Date: Oct 31
Value: 515.57 	
Date: Oct 25
Value: 513.28 	
Date: Oct 20
Value: 511.64 	
Date: Oct 15
Value: 509.94 	
Date: Oct 10
Value: 508.31 	
Date: Oct 05
Value: 500.03 	
Date: Sep 30
Value: 466.31 	
Date: Sep 25
Value: 460.29 	
Date: Sep 20
Value: 457.65 	
Date: Sep 15
Value: 445.94 	
Date: Sep 10
Value: 437.49 	
Date: Sep 05
Value: 420.73 	
Date: Aug 31
Value: 417.55 	
Date: Aug 25
Value: 410.99 	
Date: Aug 20
Value: 402.84 	
Date: Aug 15
Value: 386.77 	
Date: Aug 10
Value: 384.4 	
Date: Aug 05
Value: 382.02 	
Date: Jul 31
Value: 379.63 	
Date: Jul 25
Value: 376.99 	
Date: Jul 20
Value: 371.77 	
Date: Jul 15
Value: 364.23 	
Date: Jul 10
Value: 360.05 	
Date: Jul 05
Value: 357.42 	
Date: Jun 30
Value: 345.71 	
Date: Jun 25
Value: 338.48 	
Date: Jun 20
Value: 317.8 	
Date: Jun 15
Value: 315.25 	
Date: Jun 10
Value: 309.15 	
Date: Jun 05
Value: 306.46 	
Date: May 31
Value: 302.33 	
Date: May 25
Value: 293.54 	
Date: May 20
Value: 284.14 	
Date: May 15
Value: 254.5 	
Date: May 10
Value: 246.46 	
Date: May 05
Value: 238.53 	
Date: Apr 30
Value: 220.55 	
Date: Apr 25
Value: 214.77 	
Date: Apr 20
Value: 809.44 	
Date: Apr 15
Value: 803.25 	
Date: Apr 10
Value: 797.63 	
Date: Apr 05
Value: 786.74 	
Date: Mar 31
Value: 780.68 	
Date: Mar 25
Value: 754.19 	
Date: Mar 20
Value: 722.48 	
Date: Mar 15
Value: 716.22 	
Date: Mar 10
Value: 707.7 	
Date: Mar 05
Value: 705.88 	
Date: Feb 28
Value: 703.17 	
Date: Feb 25
Value: 702.22 	
Date: Feb 20
Value: 701.56 	
Date: Feb 15
Value: 700.69 	
Date: Feb 10
Value: 700.11 	
Date: Feb 05
Value: 699.52 	
Date: Jan 31
Value: 698.88 	
Date: Jan 25
Value: 689.38 	
Date: Jan 20
Value: 688.18 	
Date: Jan 15
Value: 685.51 	
Date: Jan 10
Value: 668.56 	
Date: Jan 05
Value: 664.85 	
Date: Dec 31
Value: 784.64 	
Date: Dec 25
Value: 782.25 	
Date: Dec 20
Value: 770.04 	
Date: Dec 15
Value: 767.24 	
Date: Dec 10
Value: 730.06 	
Date: Dec 05
Value: 725.85 	
Date: Nov 30
Value: 714.34 	
Date: Nov 25
Value: 666.83 	
Date: Nov 20
Value: 643.05 	
Date: Nov 15
Value: 636.5 	
Date: Nov 10
Value: 626.77 	
Date: Nov 05
Value: 602.02 	
Date: Oct 31
Value: 1346.35 	
Date: Oct 25
Value: 1344.06 	
Date: Oct 20
Value: 1342.42 	
Date: Oct 15
Value: 1340.71 	
Date: Oct 10
Value: 1339.09 	
Date: Oct 05
Value: 1330.81 	
Date: Sep 30
Value: 1297.09 	
Date: Sep 25
Value: 1291.07 	
Date: Sep 20
Value: 1288.42 	
Date: Sep 15
Value: 1276.72 	
Date: Sep 10
Value: 1268.27 	
Date: Sep 05
Value: 1251.51 	
Date: Aug 31
Value: 1248.33 	
Date: Aug 25
Value: 1241.76 	
Date: Aug 20
Value: 1233.62 	
Date: Aug 15
Value: 1217.55 	
Date: Aug 10
Value: 1215.17 	
Date: Aug 05
Value: 1212.8 	
Date: Jul 31
Value: 1210.41 	
Date: Jul 25
Value: 1207.76 	
Date: Jul 20
Value: 1202.55 	
Date: Jul 15
Value: 1195.01 	
Date: Jul 10
Value: 1190.83 	
Date: Jul 05
Value: 1188.2 	
Date: Jun 30
Value: 1176.49 	
Date: Jun 25
Value: 1169.26 	
Date: Jun 20
Value: 1148.57 	
Date: Jun 15
Value: 1146.03 	
Date: Jun 10
Value: 1139.93 	
Date: Jun 05
Value: 1137.24 	
Date: May 31
Value: 1133.11 	
Date: May 25
Value: 1124.31 	
Date: May 20
Value: 1114.92 	
Date: May 15
Value: 1085.28 	
Date: May 10
Value: 1077.24 	
Date: May 05
Value: 1069.3 	
Date: Apr 30
Value: 1051.33 	
Date: Apr 25
Value: 1045.54 	
Date: Apr 20
Value: 1000.13 	
Date: Apr 15
Value: 972.44 	
Date: Apr 10
Value: 969.41 	
Date: Apr 05
Value: 966.65 	
Date: Mar 31
Value: 961.84 	
Date: Mar 25
Value: 944.25 	
Date: Mar 20
Value: 940.64 	
Date: Mar 15
Value: 932.92 	
Date: Mar 10
Value: 919.88 	
Date: Mar 05
Value: 910.57 	
Date: Feb 28
Value: 860.41 	
Date: Feb 25
Value: 854.99 	
Date: Feb 20
Value: 849.97 	
Date: Feb 15
Value: 849.29 	
Date: Feb 10
Value: 840.58 	
Date: Feb 05
Value: 836.56 	
Date: Jan 31
Value: 834.95 	
Date: Jan 25
Value: 834.15 	
Date: Jan 20
Value: 830.77 	
Date: Jan 15
Value: 815.18 	
Date: Jan 10
Value: 813.47 	
Date: Jan 05
Value: 793.02 	
Date: Dec 31
Value: 685.41 	
Date: Dec 25
Value: 673.24 	
Date: Dec 20
Value: 660.89 	
Date: Dec 15
Value: 649.22 	
Date: Dec 10
Value: 637.32 	
Date: Dec 05
Value: 625.66 	
Date: Nov 30
Value: 609.89 	
Date: Nov 25
Value: 596.47 	
Date: Nov 20
Value: 583.18 	
Date: Nov 15
Value: 566.53 	
Date: Nov 10
Value: 553.28 	
Date: Nov 05
Value: 540.32 	
Date: Oct 31
Value: 1252.28 	
Date: Oct 25
Value: 1238.39 	
Date: Oct 20
Value: 1224.42 	
Date: Oct 15
Value: 1213.68 	
Date: Oct 10
Value: 1198.02 	
Date: Oct 05
Value: 1185.01 	
Date: Sep 30
Value: 1175.31 	
Date: Sep 25
Value: 1168.14 	
Date: Sep 20
Value: 1162.2 	
Date: Sep 15
Value: 1156.67 	
Date: Sep 10
Value: 1151.69 	
Date: Sep 05
Value: 1145.66 	
Date: Aug 31
Value: 1140.61 	
Date: Aug 25
Value: 1131.74 	
Date: Aug 20
Value: 1124.93 	
Date: Aug 15
Value: 1119.5 	
Date: Aug 10
Value: 1114.07 	
Date: Aug 05
Value: 1104.96 	
Date: Jul 31
Value: 1098.26 	
Date: Jul 25
Value: 1090.42 	
Date: Jul 20
Value: 1085.71 	
Date: Jul 15
Value: 1081.07 	
Date: Jul 10
Value: 1075.01 	
Date: Jul 05
Value: 1069 	
Date: Jun 30
Value: 1062.06 	
Date: Jun 25
Value: 1056.33 	
Date: Jun 20
Value: 1049.43 	
Date: Jun 15
Value: 1039.99 	
Date: Jun 10
Value: 1032.85 	
Date: Jun 05
Value: 1024.94 	
Date: May 31
Value: 1015.68 	
Date: May 25
Value: 1002.07 	
Date: May 20
Value: 988.55 	
Date: May 15
Value: 976.86 	
Date: May 10
Value: 963.08 	
Date: May 05
Value: 949.94 	
Date: Apr 30
Value: 936.13 	
Date: Apr 25
Value: 925.04 	
Date: Apr 20
Value: 912.77 	
Date: Apr 15
Value: 897.6 	
Date: Apr 10
Value: 883.5 	
Date: Apr 05
Value: 871.09 	
Date: Mar 31
Value: 858.41 	
Date: Mar 25
Value: 843.35 	
Date: Mar 20
Value: 832.17 	
Date: Mar 15
Value: 820.82 	
Date: Mar 10
Value: 812.31 	
Date: Mar 05
Value: 800.16 	
Date: Feb 28
Value: 787.54 	
Date: Feb 25
Value: 783.16 	
Date: Feb 20
Value: 774.43 	
Date: Feb 15
Value: 768.22 	
Date: Feb 10
Value: 759.11 	
Date: Feb 05
Value: 751.27 	
Date: Jan 31
Value: 742.91 	
Date: Jan 25
Value: 731.19 	
Date: Jan 20
Value: 720.9 	
Date: Jan 15
Value: 713.45 	
Date: Jan 10
Value: 706.06 	
Date: Jan 05
Value: 696.2

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85
	
Date: Dec 31
Value: 655.46 	
Date: Dec 25
Value: 643.48 	
Date: Dec 20
Value: 595.52 	
Date: Dec 15
Value: 589.27 	
Date: Dec 10
Value: 584.19 	
Date: Dec 05
Value: 543.06 	
Date: Nov 30
Value: 511.27 	
Date: Nov 25
Value: 489.85 	
Date: Nov 20
Value: 477.07 	
Date: Nov 15
Value: 464.24 	
Date: Nov 10
Value: 455.74 	
Date: Nov 05
Value: 453.68 	
Date: Oct 31
Value: 451.82 	
Date: Oct 25
Value: 449.81 	
Date: Oct 20
Value: 448.37 	
Date: Oct 15
Value: 446.95 	
Date: Oct 10
Value: 445.02 	
Date: Oct 05
Value: 442.27 	
Date: Sep 30
Value: 430.71 	
Date: Sep 25
Value: 427.56 	
Date: Sep 20
Value: 425.14 	
Date: Sep 15
Value: 412.33 	
Date: Sep 10
Value: 405.75 	
Date: Sep 05
Value: 399.81 	
Date: Aug 31
Value: 397.99 	
Date: Aug 25
Value: 395.18 	
Date: Aug 20
Value: 386.79 	
Date: Aug 15
Value: 360.77 	
Date: Aug 10
Value: 358.82 	
Date: Aug 05
Value: 357.03 	
Date: Jul 31
Value: 354.79 	
Date: Jul 25
Value: 353.01 	
Date: Jul 20
Value: 349.13 	
Date: Jul 15
Value: 346.32 	
Date: Jul 10
Value: 344.61 	
Date: Jul 05
Value: 342.79 	
Date: Jun 30
Value: 333.24 	
Date: Jun 25
Value: 311.61 	
Date: Jun 20
Value: 273.79 	
Date: Jun 15
Value: 270.87 	
Date: Jun 10
Value: 262.94 	
Date: Jun 05
Value: 257.59 	
Date: May 31
Value: 250.92 	
Date: May 25
Value: 241.23 	
Date: May 20
Value: 235.46 	
Date: May 15
Value: 211.96 	
Date: May 10
Value: 205.14 	
Date: May 05
Value: 198.2 	
Date: Apr 30
Value: 180.8 	
Date: Apr 25
Value: 178.01 	
Date: Apr 20
Value: 794.21 	
Date: Apr 15
Value: 790.59 	
Date: Apr 10
Value: 787.18 	
Date: Apr 05
Value: 783.71 	
Date: Mar 31
Value: 775.7 	
Date: Mar 25
Value: 731.58 	
Date: Mar 20
Value: 715.35 	
Date: Mar 15
Value: 712.22 	
Date: Mar 10
Value: 704.76 	
Date: Mar 05
Value: 703.06 	
Date: Feb 28
Value: 699.45 	
Date: Feb 25
Value: 698.8 	
Date: Feb 20
Value: 697.77 	
Date: Feb 15
Value: 696.51 	
Date: Feb 10
Value: 695.66 	
Date: Feb 05
Value: 694.88 	
Date: Jan 31
Value: 693.97 	
Date: Jan 25
Value: 685.05 	
Date: Jan 20
Value: 684.05 	
Date: Jan 15
Value: 681.38 	
Date: Jan 10
Value: 662.71 	
Date: Jan 05
Value: 660.7 	
Date: Dec 31
Value: 683.96 	
Date: Dec 25
Value: 680.76 	
Date: Dec 20
Value: 663.64 	
Date: Dec 15
Value: 660.19 	
Date: Dec 10
Value: 630.13 	
Date: Dec 05
Value: 625.13 	
Date: Nov 30
Value: 605.21 	
Date: Nov 25
Value: 577.4 	
Date: Nov 20
Value: 559.53 	
Date: Nov 15
Value: 550.08 	
Date: Nov 10
Value: 542.77 	
Date: Nov 05
Value: 532.74 	
Date: Oct 31
Value: 1178.29 	
Date: Oct 25
Value: 1176.28 	
Date: Oct 20
Value: 1174.84 	
Date: Oct 15
Value: 1173.42 	
Date: Oct 10
Value: 1171.49 	
Date: Oct 05
Value: 1168.74 	
Date: Sep 30
Value: 1157.18 	
Date: Sep 25
Value: 1154.03 	
Date: Sep 20
Value: 1151.61 	
Date: Sep 15
Value: 1138.8 	
Date: Sep 10
Value: 1132.22 	
Date: Sep 05
Value: 1126.28 	
Date: Aug 31
Value: 1124.46 	
Date: Aug 25
Value: 1121.65 	
Date: Aug 20
Value: 1113.26 	
Date: Aug 15
Value: 1087.24 	
Date: Aug 10
Value: 1085.3 	
Date: Aug 05
Value: 1083.5 	
Date: Jul 31
Value: 1081.26 	
Date: Jul 25
Value: 1079.48 	
Date: Jul 20
Value: 1075.6 	
Date: Jul 15
Value: 1072.8 	
Date: Jul 10
Value: 1071.08 	
Date: Jul 05
Value: 1069.26 	
Date: Jun 30
Value: 1059.71 	
Date: Jun 25
Value: 1038.08 	
Date: Jun 20
Value: 1000.26 	
Date: Jun 15
Value: 997.34 	
Date: Jun 10
Value: 989.41 	
Date: Jun 05
Value: 984.06 	
Date: May 31
Value: 977.39 	
Date: May 25
Value: 967.7 	
Date: May 20
Value: 961.93 	
Date: May 15
Value: 938.43 	
Date: May 10
Value: 931.61 	
Date: May 05
Value: 924.67 	
Date: Apr 30
Value: 907.27 	
Date: Apr 25
Value: 904.48 	
Date: Apr 20
Value: 873.47 	
Date: Apr 15
Value: 856.73 	
Date: Apr 10
Value: 854.74 	
Date: Apr 05
Value: 852.66 	
Date: Mar 31
Value: 850.72 	
Date: Mar 25
Value: 841.25 	
Date: Mar 20
Value: 837.47 	
Date: Mar 15
Value: 834.05 	
Date: Mar 10
Value: 819.09 	
Date: Mar 05
Value: 805.67 	
Date: Feb 28
Value: 770.21 	
Date: Feb 25
Value: 763.92 	
Date: Feb 20
Value: 757.57 	
Date: Feb 15
Value: 756.78 	
Date: Feb 10
Value: 737.44 	
Date: Feb 05
Value: 730.6 	
Date: Jan 31
Value: 728.63 	
Date: Jan 25
Value: 727.68 	
Date: Jan 20
Value: 726.47 	
Date: Jan 15
Value: 720.12 	
Date: Jan 10
Value: 717.4 	
Date: Jan 05
Value: 688.79 	
Date: Dec 31
Value: 662.56 	
Date: Dec 25
Value: 645.7 	
Date: Dec 20
Value: 631.47 	
Date: Dec 15
Value: 618.3 	
Date: Dec 10
Value: 604.1 	
Date: Dec 05
Value: 591 	
Date: Nov 30
Value: 573.01 	
Date: Nov 25
Value: 562.15 	
Date: Nov 20
Value: 550.65 	
Date: Nov 15
Value: 536.9 	
Date: Nov 10
Value: 526.17 	
Date: Nov 05
Value: 516.62 	
Date: Oct 31
Value: 1206.62 	
Date: Oct 25
Value: 1196.45 	
Date: Oct 20
Value: 1186.59 	
Date: Oct 15
Value: 1178.22 	
Date: Oct 10
Value: 1166.4 	
Date: Oct 05
Value: 1156.96 	
Date: Sep 30
Value: 1150.36 	
Date: Sep 25
Value: 1144.43 	
Date: Sep 20
Value: 1139.24 	
Date: Sep 15
Value: 1134.28 	
Date: Sep 10
Value: 1129.8 	
Date: Sep 05
Value: 1124.48 	
Date: Aug 31
Value: 1119.67 	
Date: Aug 25
Value: 1112.31 	
Date: Aug 20
Value: 1104.86 	
Date: Aug 15
Value: 1098.9 	
Date: Aug 10
Value: 1092.49 	
Date: Aug 05
Value: 1083.13 	
Date: Jul 31
Value: 1075.88 	
Date: Jul 25
Value: 1069.46 	
Date: Jul 20
Value: 1065.92 	
Date: Jul 15
Value: 1062.56 	
Date: Jul 10
Value: 1058.17 	
Date: Jul 05
Value: 1053 	
Date: Jun 30
Value: 1045.17 	
Date: Jun 25
Value: 1037.11 	
Date: Jun 20
Value: 1026.96 	
Date: Jun 15
Value: 1012.38 	
Date: Jun 10
Value: 998.83 	
Date: Jun 05
Value: 987.47 	
Date: May 31
Value: 974.4 	
Date: May 25
Value: 959.96 	
Date: May 20
Value: 946.86 	
Date: May 15
Value: 936.76 	
Date: May 10
Value: 925.29 	
Date: May 05
Value: 913.92 	
Date: Apr 30
Value: 901.92 	
Date: Apr 25
Value: 893.62 	
Date: Apr 20
Value: 883.33 	
Date: Apr 15
Value: 869.69 	
Date: Apr 10
Value: 857.68 	
Date: Apr 05
Value: 846.45 	
Date: Mar 31
Value: 834.52 	
Date: Mar 25
Value: 820.18 	
Date: Mar 20
Value: 809.88 	
Date: Mar 15
Value: 799.73 	
Date: Mar 10
Value: 791.36 	
Date: Mar 05
Value: 780.21 	
Date: Feb 28
Value: 769.68 	
Date: Feb 25
Value: 765.65 	
Date: Feb 20
Value: 755.46 	
Date: Feb 15
Value: 748.22 	
Date: Feb 10
Value: 737.85 	
Date: Feb 05
Value: 728.82 	
Date: Jan 31
Value: 720.43 	
Date: Jan 25
Value: 707.71 	
Date: Jan 20
Value: 696.07 	
Date: Jan 15
Value: 688.68 	
Date: Jan 10
Value: 681.09 	
Date: Jan 05
Value: 672.42 	
Date: Dec 31
Value: 655.46 	
Date: Dec 25
Value: 643.48 	
Date: Dec 20
Value: 595.52 	
Date: Dec 15
Value: 589.27 	
Date: Dec 10
Value: 584.19 	
Date: Dec 05
Value: 543.06 	
Date: Nov 30
Value: 511.27 	
Date: Nov 25
Value: 489.85 	
Date: Nov 20
Value: 477.07 	
Date: Nov 15
Value: 464.24 	
Date: Nov 10
Value: 455.74 	
Date: Nov 05
Value: 453.68 	
Date: Oct 31
Value: 451.82 	
Date: Oct 25
Value: 449.81 	
Date: Oct 20
Value: 448.37 	
Date: Oct 15
Value: 446.95 	
Date: Oct 10
Value: 445.02 	
Date: Oct 05
Value: 442.27 	
Date: Sep 30
Value: 430.71 	
Date: Sep 25
Value: 427.56 	
Date: Sep 20
Value: 425.14 	
Date: Sep 15
Value: 412.33 	
Date: Sep 10
Value: 405.75 	
Date: Sep 05
Value: 399.81 	
Date: Aug 31
Value: 397.99 	
Date: Aug 25
Value: 395.18 	
Date: Aug 20
Value: 386.79 	
Date: Aug 15
Value: 360.77 	
Date: Aug 10
Value: 358.82 	
Date: Aug 05
Value: 357.03 	
Date: Jul 31
Value: 354.79 	
Date: Jul 25
Value: 353.01 	
Date: Jul 20
Value: 349.13 	
Date: Jul 15
Value: 346.32 	
Date: Jul 10
Value: 344.61 	
Date: Jul 05
Value: 342.79 	
Date: Jun 30
Value: 333.24 	
Date: Jun 25
Value: 311.61 	
Date: Jun 20
Value: 273.79 	
Date: Jun 15
Value: 270.87 	
Date: Jun 10
Value: 262.94 	
Date: Jun 05
Value: 257.59 	
Date: May 31
Value: 250.92 	
Date: May 25
Value: 241.23 	
Date: May 20
Value: 235.46 	
Date: May 15
Value: 211.96 	
Date: May 10
Value: 205.14 	
Date: May 05
Value: 198.2 	
Date: Apr 30
Value: 180.8 	
Date: Apr 25
Value: 178.01 	
Date: Apr 20
Value: 794.21 	
Date: Apr 15
Value: 790.59 	
Date: Apr 10
Value: 787.18 	
Date: Apr 05
Value: 783.71 	
Date: Mar 31
Value: 775.7 	
Date: Mar 25
Value: 731.58 	
Date: Mar 20
Value: 715.35 	
Date: Mar 15
Value: 712.22 	
Date: Mar 10
Value: 704.76 	
Date: Mar 05
Value: 703.06 	
Date: Feb 28
Value: 699.45 	
Date: Feb 25
Value: 698.8 	
Date: Feb 20
Value: 697.77 	
Date: Feb 15
Value: 696.51 	
Date: Feb 10
Value: 695.66 	
Date: Feb 05
Value: 694.88 	
Date: Jan 31
Value: 693.97 	
Date: Jan 25
Value: 685.05 	
Date: Jan 20
Value: 684.05 	
Date: Jan 15
Value: 681.38 	
Date: Jan 10
Value: 662.71 	
Date: Jan 05
Value: 660.7 	
Date: Dec 31
Value: 683.96 	
Date: Dec 25
Value: 680.76 	
Date: Dec 20
Value: 663.64 	
Date: Dec 15
Value: 660.19 	
Date: Dec 10
Value: 630.13 	
Date: Dec 05
Value: 625.13 	
Date: Nov 30
Value: 605.21 	
Date: Nov 25
Value: 577.4 	
Date: Nov 20
Value: 559.53 	
Date: Nov 15
Value: 550.08 	
Date: Nov 10
Value: 542.77 	
Date: Nov 05
Value: 532.74 	
Date: Oct 31
Value: 1178.29 	
Date: Oct 25
Value: 1176.28 	
Date: Oct 20
Value: 1174.84 	
Date: Oct 15
Value: 1173.42 	
Date: Oct 10
Value: 1171.49 	
Date: Oct 05
Value: 1168.74 	
Date: Sep 30
Value: 1157.18 	
Date: Sep 25
Value: 1154.03 	
Date: Sep 20
Value: 1151.61 	
Date: Sep 15
Value: 1138.8 	
Date: Sep 10
Value: 1132.22 	
Date: Sep 05
Value: 1126.28 	
Date: Aug 31
Value: 1124.46 	
Date: Aug 25
Value: 1121.65 	
Date: Aug 20
Value: 1113.26 	
Date: Aug 15
Value: 1087.24 	
Date: Aug 10
Value: 1085.3 	
Date: Aug 05
Value: 1083.5 	
Date: Jul 31
Value: 1081.26 	
Date: Jul 25
Value: 1079.48 	
Date: Jul 20
Value: 1075.6 	
Date: Jul 15
Value: 1072.8 	
Date: Jul 10
Value: 1071.08 	
Date: Jul 05
Value: 1069.26 	
Date: Jun 30
Value: 1059.71 	
Date: Jun 25
Value: 1038.08 	
Date: Jun 20
Value: 1000.26 	
Date: Jun 15
Value: 997.34 	
Date: Jun 10
Value: 989.41 	
Date: Jun 05
Value: 984.06 	
Date: May 31
Value: 977.39 	
Date: May 25
Value: 967.7 	
Date: May 20
Value: 961.93 	
Date: May 15
Value: 938.43 	
Date: May 10
Value: 931.61 	
Date: May 05
Value: 924.67 	
Date: Apr 30
Value: 907.27 	
Date: Apr 25
Value: 904.48 	
Date: Apr 20
Value: 873.47 	
Date: Apr 15
Value: 856.73 	
Date: Apr 10
Value: 854.74 	
Date: Apr 05
Value: 852.66 	
Date: Mar 31
Value: 850.72 	
Date: Mar 25
Value: 841.25 	
Date: Mar 20
Value: 837.47 	
Date: Mar 15
Value: 834.05 	
Date: Mar 10
Value: 819.09 	
Date: Mar 05
Value: 805.67 	
Date: Feb 28
Value: 770.21 	
Date: Feb 25
Value: 763.92 	
Date: Feb 20
Value: 757.57 	
Date: Feb 15
Value: 756.78 	
Date: Feb 10
Value: 737.44 	
Date: Feb 05
Value: 730.6 	
Date: Jan 31
Value: 728.63 	
Date: Jan 25
Value: 727.68 	
Date: Jan 20
Value: 726.47 	
Date: Jan 15
Value: 720.12 	
Date: Jan 10
Value: 717.4 	
Date: Jan 05
Value: 688.79 	
Date: Dec 31
Value: 662.56 	
Date: Dec 25
Value: 645.7 	
Date: Dec 20
Value: 631.47 	
Date: Dec 15
Value: 618.3 	
Date: Dec 10
Value: 604.1 	
Date: Dec 05
Value: 591 	
Date: Nov 30
Value: 573.01 	
Date: Nov 25
Value: 562.15 	
Date: Nov 20
Value: 550.65 	
Date: Nov 15
Value: 536.9 	
Date: Nov 10
Value: 526.17 	
Date: Nov 05
Value: 516.62 	
Date: Oct 31
Value: 1206.62 	
Date: Oct 25
Value: 1196.45 	
Date: Oct 20
Value: 1186.59 	
Date: Oct 15
Value: 1178.22 	
Date: Oct 10
Value: 1166.4 	
Date: Oct 05
Value: 1156.96 	
Date: Sep 30
Value: 1150.36 	
Date: Sep 25
Value: 1144.43 	
Date: Sep 20
Value: 1139.24 	
Date: Sep 15
Value: 1134.28 	
Date: Sep 10
Value: 1129.8 	
Date: Sep 05
Value: 1124.48 	
Date: Aug 31
Value: 1119.67 	
Date: Aug 25
Value: 1112.31 	
Date: Aug 20
Value: 1104.86 	
Date: Aug 15
Value: 1098.9 	
Date: Aug 10
Value: 1092.49 	
Date: Aug 05
Value: 1083.13 	
Date: Jul 31
Value: 1075.88 	
Date: Jul 25
Value: 1069.46 	
Date: Jul 20
Value: 1065.92 	
Date: Jul 15
Value: 1062.56 	
Date: Jul 10
Value: 1058.17 	
Date: Jul 05
Value: 1053 	
Date: Jun 30
Value: 1045.17 	
Date: Jun 25
Value: 1037.11 	
Date: Jun 20
Value: 1026.96 	
Date: Jun 15
Value: 1012.38 	
Date: Jun 10
Value: 998.83 	
Date: Jun 05
Value: 987.47 	
Date: May 31
Value: 974.4 	
Date: May 25
Value: 959.96 	
Date: May 20
Value: 946.86 	
Date: May 15
Value: 936.76 	
Date: May 10
Value: 925.29 	
Date: May 05
Value: 913.92 	
Date: Apr 30
Value: 901.92 	
Date: Apr 25
Value: 893.62 	
Date: Apr 20
Value: 883.33 	
Date: Apr 15
Value: 869.69 	
Date: Apr 10
Value: 857.68 	
Date: Apr 05
Value: 846.45 	
Date: Mar 31
Value: 834.52 	
Date: Mar 25
Value: 820.18 	
Date: Mar 20
Value: 809.88 	
Date: Mar 15
Value: 799.73 	
Date: Mar 10
Value: 791.36 	
Date: Mar 05
Value: 780.21 	
Date: Feb 28
Value: 769.68 	
Date: Feb 25
Value: 765.65 	
Date: Feb 20
Value: 755.46 	
Date: Feb 15
Value: 748.22 	
Date: Feb 10
Value: 737.85 	
Date: Feb 05
Value: 728.82 	
Date: Jan 31
Value: 720.43 	
Date: Jan 25
Value: 707.71 	
Date: Jan 20
Value: 696.07 	
Date: Jan 15
Value: 688.68 	
Date: Jan 10
Value: 681.09 	
Date: Jan 05
Value: 672.42

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9
	
Date: Dec 31
Value: 641.18 	
Date: Dec 25
Value: 637.45 	
Date: Dec 20
Value: 599.48 	
Date: Dec 15
Value: 592.65 	
Date: Dec 10
Value: 589.96 	
Date: Dec 05
Value: 569.38 	
Date: Nov 30
Value: 546.18 	
Date: Nov 25
Value: 526.29 	
Date: Nov 20
Value: 510.48 	
Date: Nov 15
Value: 500 	
Date: Nov 10
Value: 493.82 	
Date: Nov 05
Value: 492.59 	
Date: Oct 31
Value: 491.48 	
Date: Oct 25
Value: 489.39 	
Date: Oct 20
Value: 487.83 	
Date: Oct 15
Value: 486.27 	
Date: Oct 10
Value: 484.09 	
Date: Oct 05
Value: 478.84 	
Date: Sep 30
Value: 451.95 	
Date: Sep 25
Value: 446.55 	
Date: Sep 20
Value: 443.94 	
Date: Sep 15
Value: 433.32 	
Date: Sep 10
Value: 425.74 	
Date: Sep 05
Value: 415.58 	
Date: Aug 31
Value: 413.23 	
Date: Aug 25
Value: 405.92 	
Date: Aug 20
Value: 397.69 	
Date: Aug 15
Value: 377.79 	
Date: Aug 10
Value: 374.98 	
Date: Aug 05
Value: 372.16 	
Date: Jul 31
Value: 368.9 	
Date: Jul 25
Value: 366.46 	
Date: Jul 20
Value: 361.56 	
Date: Jul 15
Value: 354.88 	
Date: Jul 10
Value: 351.92 	
Date: Jul 05
Value: 349.64 	
Date: Jun 30
Value: 340.94 	
Date: Jun 25
Value: 334.57 	
Date: Jun 20
Value: 308.1 	
Date: Jun 15
Value: 305.55 	
Date: Jun 10
Value: 299.22 	
Date: Jun 05
Value: 295.17 	
Date: May 31
Value: 291.67 	
Date: May 25
Value: 282.34 	
Date: May 20
Value: 274.18 	
Date: May 15
Value: 248.52 	
Date: May 10
Value: 239.14 	
Date: May 05
Value: 230.25 	
Date: Apr 30
Value: 213.98 	
Date: Apr 25
Value: 208.65 	
Date: Apr 20
Value: 796.71 	
Date: Apr 15
Value: 792.79 	
Date: Apr 10
Value: 787.28 	
Date: Apr 05
Value: 778.73 	
Date: Mar 31
Value: 771.44 	
Date: Mar 25
Value: 739.33 	
Date: Mar 20
Value: 713.1 	
Date: Mar 15
Value: 707.64 	
Date: Mar 10
Value: 698.25 	
Date: Mar 05
Value: 696.09 	
Date: Feb 28
Value: 692.42 	
Date: Feb 25
Value: 691.55 	
Date: Feb 20
Value: 690.57 	
Date: Feb 15
Value: 689.08 	
Date: Feb 10
Value: 688.14 	
Date: Feb 05
Value: 687.2 	
Date: Jan 31
Value: 685.87 	
Date: Jan 25
Value: 677.1 	
Date: Jan 20
Value: 675.55 	
Date: Jan 15
Value: 672.89 	
Date: Jan 10
Value: 653.02 	
Date: Jan 05
Value: 648.46 	
Date: Dec 31
Value: 770.54 	
Date: Dec 25
Value: 768.58 	
Date: Dec 20
Value: 758.04 	
Date: Dec 15
Value: 755.68 	
Date: Dec 10
Value: 720.55 	
Date: Dec 05
Value: 715.03 	
Date: Nov 30
Value: 702.26 	
Date: Nov 25
Value: 659.67 	
Date: Nov 20
Value: 635.68 	
Date: Nov 15
Value: 626.05 	
Date: Nov 10
Value: 620.56 	
Date: Nov 05
Value: 602.39 	
Date: Oct 31
Value: 1309.63 	
Date: Oct 25
Value: 1307.54 	
Date: Oct 20
Value: 1305.99 	
Date: Oct 15
Value: 1304.42 	
Date: Oct 10
Value: 1302.24 	
Date: Oct 05
Value: 1296.99 	
Date: Sep 30
Value: 1270.1 	
Date: Sep 25
Value: 1264.7 	
Date: Sep 20
Value: 1262.1 	
Date: Sep 15
Value: 1251.48 	
Date: Sep 10
Value: 1243.89 	
Date: Sep 05
Value: 1233.73 	
Date: Aug 31
Value: 1231.38 	
Date: Aug 25
Value: 1224.07 	
Date: Aug 20
Value: 1215.85 	
Date: Aug 15
Value: 1195.95 	
Date: Aug 10
Value: 1193.13 	
Date: Aug 05
Value: 1190.31 	
Date: Jul 31
Value: 1187.06 	
Date: Jul 25
Value: 1184.61 	
Date: Jul 20
Value: 1179.71 	
Date: Jul 15
Value: 1173.04 	
Date: Jul 10
Value: 1170.07 	
Date: Jul 05
Value: 1167.8 	
Date: Jun 30
Value: 1159.09 	
Date: Jun 25
Value: 1152.72 	
Date: Jun 20
Value: 1126.25 	
Date: Jun 15
Value: 1123.7 	
Date: Jun 10
Value: 1117.37 	
Date: Jun 05
Value: 1113.32 	
Date: May 31
Value: 1109.82 	
Date: May 25
Value: 1100.49 	
Date: May 20
Value: 1092.33 	
Date: May 15
Value: 1066.67 	
Date: May 10
Value: 1057.3 	
Date: May 05
Value: 1048.4 	
Date: Apr 30
Value: 1032.13 	
Date: Apr 25
Value: 1026.8 	
Date: Apr 20
Value: 984.26 	
Date: Apr 15
Value: 962.18 	
Date: Apr 10
Value: 959.35 	
Date: Apr 05
Value: 956.57 	
Date: Mar 31
Value: 951.04 	
Date: Mar 25
Value: 936.66 	
Date: Mar 20
Value: 931.45 	
Date: Mar 15
Value: 924.78 	
Date: Mar 10
Value: 908.8 	
Date: Mar 05
Value: 899.34 	
Date: Feb 28
Value: 856.87 	
Date: Feb 25
Value: 851.87 	
Date: Feb 20
Value: 846.51 	
Date: Feb 15
Value: 845.57 	
Date: Feb 10
Value: 831 	
Date: Feb 05
Value: 824.65 	
Date: Jan 31
Value: 823.11 	
Date: Jan 25
Value: 821.9 	
Date: Jan 20
Value: 818.15 	
Date: Jan 15
Value: 804.58 	
Date: Jan 10
Value: 800.87 	
Date: Jan 05
Value: 779.33 	
Date: Dec 31
Value: 682.54 	
Date: Dec 25
Value: 670.19 	
Date: Dec 20
Value: 658.86 	
Date: Dec 15
Value: 647.78 	
Date: Dec 10
Value: 637.05 	
Date: Dec 05
Value: 626.09 	
Date: Nov 30
Value: 610.68 	
Date: Nov 25
Value: 599.13 	
Date: Nov 20
Value: 587.13 	
Date: Nov 15
Value: 572.06 	
Date: Nov 10
Value: 559 	
Date: Nov 05
Value: 547.73 	
Date: Oct 31
Value: 1264.41 	
Date: Oct 25
Value: 1252.35 	
Date: Oct 20
Value: 1240.79 	
Date: Oct 15
Value: 1230.85 	
Date: Oct 10
Value: 1216.43 	
Date: Oct 05
Value: 1205.41 	
Date: Sep 30
Value: 1197.46 	
Date: Sep 25
Value: 1191.38 	
Date: Sep 20
Value: 1186.65 	
Date: Sep 15
Value: 1182.38 	
Date: Sep 10
Value: 1178.37 	
Date: Sep 05
Value: 1173.42 	
Date: Aug 31
Value: 1168.32 	
Date: Aug 25
Value: 1157.86 	
Date: Aug 20
Value: 1149.35 	
Date: Aug 15
Value: 1141.86 	
Date: Aug 10
Value: 1134.74 	
Date: Aug 05
Value: 1122.08 	
Date: Jul 31
Value: 1113.11 	
Date: Jul 25
Value: 1104.37 	
Date: Jul 20
Value: 1099.66 	
Date: Jul 15
Value: 1095.15 	
Date: Jul 10
Value: 1088.73 	
Date: Jul 05
Value: 1082.6 	
Date: Jun 30
Value: 1075.51 	
Date: Jun 25
Value: 1069.06 	
Date: Jun 20
Value: 1060.94 	
Date: Jun 15
Value: 1049.71 	
Date: Jun 10
Value: 1040.13 	
Date: Jun 05
Value: 1031 	
Date: May 31
Value: 1020.9 	
Date: May 25
Value: 1007.49 	
Date: May 20
Value: 994.52 	
Date: May 15
Value: 983.78 	
Date: May 10
Value: 970.88 	
Date: May 05
Value: 958.31 	
Date: Apr 30
Value: 945.57 	
Date: Apr 25
Value: 935.5 	
Date: Apr 20
Value: 924.05 	
Date: Apr 15
Value: 909.8 	
Date: Apr 10
Value: 896.51 	
Date: Apr 05
Value: 884.08 	
Date: Mar 31
Value: 871.35 	
Date: Mar 25
Value: 857.32 	
Date: Mar 20
Value: 846.62 	
Date: Mar 15
Value: 836.02 	
Date: Mar 10
Value: 827.63 	
Date: Mar 05
Value: 815.86 	
Date: Feb 28
Value: 803.7 	
Date: Feb 25
Value: 799.19 	
Date: Feb 20
Value: 788.87 	
Date: Feb 15
Value: 781.94 	
Date: Feb 10
Value: 771.58 	
Date: Feb 05
Value: 762.15 	
Date: Jan 31
Value: 752.64 	
Date: Jan 25
Value: 737.52 	
Date: Jan 20
Value: 723.85 	
Date: Jan 15
Value: 714.47 	
Date: Jan 10
Value: 705 	
Date: Jan 05
Value: 693.44 	
Date: Dec 31
Value: 641.18 	
Date: Dec 25
Value: 637.45 	
Date: Dec 20
Value: 599.48 	
Date: Dec 15
Value: 592.65 	
Date: Dec 10
Value: 589.96 	
Date: Dec 05
Value: 569.38 	
Date: Nov 30
Value: 546.18 	
Date: Nov 25
Value: 526.29 	
Date: Nov 20
Value: 510.48 	
Date: Nov 15
Value: 500 	
Date: Nov 10
Value: 493.82 	
Date: Nov 05
Value: 492.59 	
Date: Oct 31
Value: 491.48 	
Date: Oct 25
Value: 489.39 	
Date: Oct 20
Value: 487.83 	
Date: Oct 15
Value: 486.27 	
Date: Oct 10
Value: 484.09 	
Date: Oct 05
Value: 478.84 	
Date: Sep 30
Value: 451.95 	
Date: Sep 25
Value: 446.55 	
Date: Sep 20
Value: 443.94 	
Date: Sep 15
Value: 433.32 	
Date: Sep 10
Value: 425.74 	
Date: Sep 05
Value: 415.58 	
Date: Aug 31
Value: 413.23 	
Date: Aug 25
Value: 405.92 	
Date: Aug 20
Value: 397.69 	
Date: Aug 15
Value: 377.79 	
Date: Aug 10
Value: 374.98 	
Date: Aug 05
Value: 372.16 	
Date: Jul 31
Value: 368.9 	
Date: Jul 25
Value: 366.46 	
Date: Jul 20
Value: 361.56 	
Date: Jul 15
Value: 354.88 	
Date: Jul 10
Value: 351.92 	
Date: Jul 05
Value: 349.64 	
Date: Jun 30
Value: 340.94 	
Date: Jun 25
Value: 334.57 	
Date: Jun 20
Value: 308.1 	
Date: Jun 15
Value: 305.55 	
Date: Jun 10
Value: 299.22 	
Date: Jun 05
Value: 295.17 	
Date: May 31
Value: 291.67 	
Date: May 25
Value: 282.34 	
Date: May 20
Value: 274.18 	
Date: May 15
Value: 248.52 	
Date: May 10
Value: 239.14 	
Date: May 05
Value: 230.25 	
Date: Apr 30
Value: 213.98 	
Date: Apr 25
Value: 208.65 	
Date: Apr 20
Value: 796.71 	
Date: Apr 15
Value: 792.79 	
Date: Apr 10
Value: 787.28 	
Date: Apr 05
Value: 778.73 	
Date: Mar 31
Value: 771.44 	
Date: Mar 25
Value: 739.33 	
Date: Mar 20
Value: 713.1 	
Date: Mar 15
Value: 707.64 	
Date: Mar 10
Value: 698.25 	
Date: Mar 05
Value: 696.09 	
Date: Feb 28
Value: 692.42 	
Date: Feb 25
Value: 691.55 	
Date: Feb 20
Value: 690.57 	
Date: Feb 15
Value: 689.08 	
Date: Feb 10
Value: 688.14 	
Date: Feb 05
Value: 687.2 	
Date: Jan 31
Value: 685.87 	
Date: Jan 25
Value: 677.1 	
Date: Jan 20
Value: 675.55 	
Date: Jan 15
Value: 672.89 	
Date: Jan 10
Value: 653.02 	
Date: Jan 05
Value: 648.46 	
Date: Dec 31
Value: 770.54 	
Date: Dec 25
Value: 768.58 	
Date: Dec 20
Value: 758.04 	
Date: Dec 15
Value: 755.68 	
Date: Dec 10
Value: 720.55 	
Date: Dec 05
Value: 715.03 	
Date: Nov 30
Value: 702.26 	
Date: Nov 25
Value: 659.67 	
Date: Nov 20
Value: 635.68 	
Date: Nov 15
Value: 626.05 	
Date: Nov 10
Value: 620.56 	
Date: Nov 05
Value: 602.39 	
Date: Oct 31
Value: 1309.63 	
Date: Oct 25
Value: 1307.54 	
Date: Oct 20
Value: 1305.99 	
Date: Oct 15
Value: 1304.42 	
Date: Oct 10
Value: 1302.24 	
Date: Oct 05
Value: 1296.99 	
Date: Sep 30
Value: 1270.1 	
Date: Sep 25
Value: 1264.7 	
Date: Sep 20
Value: 1262.1 	
Date: Sep 15
Value: 1251.48 	
Date: Sep 10
Value: 1243.89 	
Date: Sep 05
Value: 1233.73 	
Date: Aug 31
Value: 1231.38 	
Date: Aug 25
Value: 1224.07 	
Date: Aug 20
Value: 1215.85 	
Date: Aug 15
Value: 1195.95 	
Date: Aug 10
Value: 1193.13 	
Date: Aug 05
Value: 1190.31 	
Date: Jul 31
Value: 1187.06 	
Date: Jul 25
Value: 1184.61 	
Date: Jul 20
Value: 1179.71 	
Date: Jul 15
Value: 1173.04 	
Date: Jul 10
Value: 1170.07 	
Date: Jul 05
Value: 1167.8 	
Date: Jun 30
Value: 1159.09 	
Date: Jun 25
Value: 1152.72 	
Date: Jun 20
Value: 1126.25 	
Date: Jun 15
Value: 1123.7 	
Date: Jun 10
Value: 1117.37 	
Date: Jun 05
Value: 1113.32 	
Date: May 31
Value: 1109.82 	
Date: May 25
Value: 1100.49 	
Date: May 20
Value: 1092.33 	
Date: May 15
Value: 1066.67 	
Date: May 10
Value: 1057.3 	
Date: May 05
Value: 1048.4 	
Date: Apr 30
Value: 1032.13 	
Date: Apr 25
Value: 1026.8 	
Date: Apr 20
Value: 984.26 	
Date: Apr 15
Value: 962.18 	
Date: Apr 10
Value: 959.35 	
Date: Apr 05
Value: 956.57 	
Date: Mar 31
Value: 951.04 	
Date: Mar 25
Value: 936.66 	
Date: Mar 20
Value: 931.45 	
Date: Mar 15
Value: 924.78 	
Date: Mar 10
Value: 908.8 	
Date: Mar 05
Value: 899.34 	
Date: Feb 28
Value: 856.87 	
Date: Feb 25
Value: 851.87 	
Date: Feb 20
Value: 846.51 	
Date: Feb 15
Value: 845.57 	
Date: Feb 10
Value: 831 	
Date: Feb 05
Value: 824.65 	
Date: Jan 31
Value: 823.11 	
Date: Jan 25
Value: 821.9 	
Date: Jan 20
Value: 818.15 	
Date: Jan 15
Value: 804.58 	
Date: Jan 10
Value: 800.87 	
Date: Jan 05
Value: 779.33 	
Date: Dec 31
Value: 682.54 	
Date: Dec 25
Value: 670.19 	
Date: Dec 20
Value: 658.86 	
Date: Dec 15
Value: 647.78 	
Date: Dec 10
Value: 637.05 	
Date: Dec 05
Value: 626.09 	
Date: Nov 30
Value: 610.68 	
Date: Nov 25
Value: 599.13 	
Date: Nov 20
Value: 587.13 	
Date: Nov 15
Value: 572.06 	
Date: Nov 10
Value: 559 	
Date: Nov 05
Value: 547.73 	
Date: Oct 31
Value: 1264.41 	
Date: Oct 25
Value: 1252.35 	
Date: Oct 20
Value: 1240.79 	
Date: Oct 15
Value: 1230.85 	
Date: Oct 10
Value: 1216.43 	
Date: Oct 05
Value: 1205.41 	
Date: Sep 30
Value: 1197.46 	
Date: Sep 25
Value: 1191.38 	
Date: Sep 20
Value: 1186.65 	
Date: Sep 15
Value: 1182.38 	
Date: Sep 10
Value: 1178.37 	
Date: Sep 05
Value: 1173.42 	
Date: Aug 31
Value: 1168.32 	
Date: Aug 25
Value: 1157.86 	
Date: Aug 20
Value: 1149.35 	
Date: Aug 15
Value: 1141.86 	
Date: Aug 10
Value: 1134.74 	
Date: Aug 05
Value: 1122.08 	
Date: Jul 31
Value: 1113.11 	
Date: Jul 25
Value: 1104.37 	
Date: Jul 20
Value: 1099.66 	
Date: Jul 15
Value: 1095.15 	
Date: Jul 10
Value: 1088.73 	
Date: Jul 05
Value: 1082.6 	
Date: Jun 30
Value: 1075.51 	
Date: Jun 25
Value: 1069.06 	
Date: Jun 20
Value: 1060.94 	
Date: Jun 15
Value: 1049.71 	
Date: Jun 10
Value: 1040.13 	
Date: Jun 05
Value: 1031 	
Date: May 31
Value: 1020.9 	
Date: May 25
Value: 1007.49 	
Date: May 20
Value: 994.52 	
Date: May 15
Value: 983.78 	
Date: May 10
Value: 970.88 	
Date: May 05
Value: 958.31 	
Date: Apr 30
Value: 945.57 	
Date: Apr 25
Value: 935.5 	
Date: Apr 20
Value: 924.05 	
Date: Apr 15
Value: 909.8 	
Date: Apr 10
Value: 896.51 	
Date: Apr 05
Value: 884.08 	
Date: Mar 31
Value: 871.35 	
Date: Mar 25
Value: 857.32 	
Date: Mar 20
Value: 846.62 	
Date: Mar 15
Value: 836.02 	
Date: Mar 10
Value: 827.63 	
Date: Mar 05
Value: 815.86 	
Date: Feb 28
Value: 803.7 	
Date: Feb 25
Value: 799.19 	
Date: Feb 20
Value: 788.87 	
Date: Feb 15
Value: 781.94 	
Date: Feb 10
Value: 771.58 	
Date: Feb 05
Value: 762.15 	
Date: Jan 31
Value: 752.64 	
Date: Jan 25
Value: 737.52 	
Date: Jan 20
Value: 723.85 	
Date: Jan 15
Value: 714.47 	
Date: Jan 10
Value: 705 	
Date: Jan 05
Value: 693.44

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73
	
Date: Dec 31
Value: 601.98 	
Date: Dec 25
Value: 599.72 	
Date: Dec 20
Value: 561.83 	
Date: Dec 15
Value: 555.81 	
Date: Dec 10
Value: 548.63 	
Date: Dec 05
Value: 520.34 	
Date: Nov 30
Value: 503.3 	
Date: Nov 25
Value: 486.44 	
Date: Nov 20
Value: 465.59 	
Date: Nov 15
Value: 451.11 	
Date: Nov 10
Value: 447.29 	
Date: Nov 05
Value: 446.05 	
Date: Oct 31
Value: 444.92 	
Date: Oct 25
Value: 443.31 	
Date: Oct 20
Value: 442.08 	
Date: Oct 15
Value: 440.9 	
Date: Oct 10
Value: 438.17 	
Date: Oct 05
Value: 432.79 	
Date: Sep 30
Value: 410.37 	
Date: Sep 25
Value: 404.57 	
Date: Sep 20
Value: 401.46 	
Date: Sep 15
Value: 391.91 	
Date: Sep 10
Value: 381.22 	
Date: Sep 05
Value: 369.86 	
Date: Aug 31
Value: 367.14 	
Date: Aug 25
Value: 359.6 	
Date: Aug 20
Value: 355.32 	
Date: Aug 15
Value: 338.04 	
Date: Aug 10
Value: 335.59 	
Date: Aug 05
Value: 333.7 	
Date: Jul 31
Value: 331.18 	
Date: Jul 25
Value: 328.91 	
Date: Jul 20
Value: 324.67 	
Date: Jul 15
Value: 320.5 	
Date: Jul 10
Value: 318.62 	
Date: Jul 05
Value: 316.76 	
Date: Jun 30
Value: 313.02 	
Date: Jun 25
Value: 282.93 	
Date: Jun 20
Value: 258.62 	
Date: Jun 15
Value: 256.38 	
Date: Jun 10
Value: 250.22 	
Date: Jun 05
Value: 246.48 	
Date: May 31
Value: 244.34 	
Date: May 25
Value: 237.54 	
Date: May 20
Value: 225.29 	
Date: May 15
Value: 201.17 	
Date: May 10
Value: 191.96 	
Date: May 05
Value: 174.95 	
Date: Apr 30
Value: 157.03 	
Date: Apr 25
Value: 152.95 	
Date: Apr 20
Value: 714.57 	
Date: Apr 15
Value: 711 	
Date: Apr 10
Value: 705.9 	
Date: Apr 05
Value: 702.36 	
Date: Mar 31
Value: 694.2 	
Date: Mar 25
Value: 660.41 	
Date: Mar 20
Value: 646.95 	
Date: Mar 15
Value: 643.24 	
Date: Mar 10
Value: 637.05 	
Date: Mar 05
Value: 635.26 	
Date: Feb 28
Value: 630.62 	
Date: Feb 25
Value: 629.97 	
Date: Feb 20
Value: 629.03 	
Date: Feb 15
Value: 627.47 	
Date: Feb 10
Value: 626.52 	
Date: Feb 05
Value: 625.74 	
Date: Jan 31
Value: 624.57 	
Date: Jan 25
Value: 620.39 	
Date: Jan 20
Value: 619.5 	
Date: Jan 15
Value: 617.67 	
Date: Jan 10
Value: 608.99 	
Date: Jan 05
Value: 606.08 	
Date: Dec 31
Value: 634.32 	
Date: Dec 25
Value: 633.18 	
Date: Dec 20
Value: 625.58 	
Date: Dec 15
Value: 624.12 	
Date: Dec 10
Value: 598.96 	
Date: Dec 05
Value: 595.64 	
Date: Nov 30
Value: 585.64 	
Date: Nov 25
Value: 553.57 	
Date: Nov 20
Value: 534.01 	
Date: Nov 15
Value: 521.42 	
Date: Nov 10
Value: 514.83 	
Date: Nov 05
Value: 494.99 	
Date: Oct 31
Value: 1111.25 	
Date: Oct 25
Value: 1109.63 	
Date: Oct 20
Value: 1108.41 	
Date: Oct 15
Value: 1107.23 	
Date: Oct 10
Value: 1104.49 	
Date: Oct 05
Value: 1099.12 	
Date: Sep 30
Value: 1076.7 	
Date: Sep 25
Value: 1070.9 	
Date: Sep 20
Value: 1067.78 	
Date: Sep 15
Value: 1058.24 	
Date: Sep 10
Value: 1047.55 	
Date: Sep 05
Value: 1036.18 	
Date: Aug 31
Value: 1033.46 	
Date: Aug 25
Value: 1025.93 	
Date: Aug 20
Value: 1021.64 	
Date: Aug 15
Value: 1004.36 	
Date: Aug 10
Value: 1001.92 	
Date: Aug 05
Value: 1000.03 	
Date: Jul 31
Value: 997.5 	
Date: Jul 25
Value: 995.23 	
Date: Jul 20
Value: 990.99 	
Date: Jul 15
Value: 986.82 	
Date: Jul 10
Value: 984.95 	
Date: Jul 05
Value: 983.08 	
Date: Jun 30
Value: 979.35 	
Date: Jun 25
Value: 949.26 	
Date: Jun 20
Value: 924.94 	
Date: Jun 15
Value: 922.71 	
Date: Jun 10
Value: 916.55 	
Date: Jun 05
Value: 912.81 	
Date: May 31
Value: 910.66 	
Date: May 25
Value: 903.87 	
Date: May 20
Value: 891.62 	
Date: May 15
Value: 867.5 	
Date: May 10
Value: 858.28 	
Date: May 05
Value: 841.28 	
Date: Apr 30
Value: 823.35 	
Date: Apr 25
Value: 819.28 	
Date: Apr 20
Value: 788.78 	
Date: Apr 15
Value: 770.48 	
Date: Apr 10
Value: 768.1 	
Date: Apr 05
Value: 765.84 	
Date: Mar 31
Value: 759.15 	
Date: Mar 25
Value: 749.22 	
Date: Mar 20
Value: 741.5 	
Date: Mar 15
Value: 737.94 	
Date: Mar 10
Value: 718.83 	
Date: Mar 05
Value: 708.93 	
Date: Feb 28
Value: 695.65 	
Date: Feb 25
Value: 690.96 	
Date: Feb 20
Value: 685.71 	
Date: Feb 15
Value: 684.9 	
Date: Feb 10
Value: 675.92 	
Date: Feb 05
Value: 670.06 	
Date: Jan 31
Value: 668.46 	
Date: Jan 25
Value: 667.51 	
Date: Jan 20
Value: 666.32 	
Date: Jan 15
Value: 653.81 	
Date: Jan 10
Value: 651.2 	
Date: Jan 05
Value: 641.91 	
Date: Dec 31
Value: 614.46 	
Date: Dec 25
Value: 603.65 	
Date: Dec 20
Value: 595.2 	
Date: Dec 15
Value: 586.88 	
Date: Dec 10
Value: 577.88 	
Date: Dec 05
Value: 568.12 	
Date: Nov 30
Value: 555.41 	
Date: Nov 25
Value: 546.03 	
Date: Nov 20
Value: 532.89 	
Date: Nov 15
Value: 519.01 	
Date: Nov 10
Value: 507.78 	
Date: Nov 05
Value: 496.72 	
Date: Oct 31
Value: 1131.06 	
Date: Oct 25
Value: 1121.49 	
Date: Oct 20
Value: 1111.89 	
Date: Oct 15
Value: 1104.37 	
Date: Oct 10
Value: 1093.63 	
Date: Oct 05
Value: 1083.92 	
Date: Sep 30
Value: 1076.79 	
Date: Sep 25
Value: 1070.75 	
Date: Sep 20
Value: 1065.75 	
Date: Sep 15
Value: 1061.02 	
Date: Sep 10
Value: 1055.97 	
Date: Sep 05
Value: 1051.46 	
Date: Aug 31
Value: 1045.18 	
Date: Aug 25
Value: 1033.92 	
Date: Aug 20
Value: 1026.73 	
Date: Aug 15
Value: 1019.93 	
Date: Aug 10
Value: 1012.1 	
Date: Aug 05
Value: 1001.42 	
Date: Jul 31
Value: 993.01 	
Date: Jul 25
Value: 983.55 	
Date: Jul 20
Value: 978.16 	
Date: Jul 15
Value: 973.22 	
Date: Jul 10
Value: 966.55 	
Date: Jul 05
Value: 960.94 	
Date: Jun 30
Value: 954.29 	
Date: Jun 25
Value: 947.31 	
Date: Jun 20
Value: 938.6 	
Date: Jun 15
Value: 927.85 	
Date: Jun 10
Value: 917.54 	
Date: Jun 05
Value: 907.7 	
Date: May 31
Value: 896.61 	
Date: May 25
Value: 884.38 	
Date: May 20
Value: 871.73 	
Date: May 15
Value: 861.09 	
Date: May 10
Value: 848.68 	
Date: May 05
Value: 836.65 	
Date: Apr 30
Value: 825.14 	
Date: Apr 25
Value: 815.9 	
Date: Apr 20
Value: 805.24 	
Date: Apr 15
Value: 793.22 	
Date: Apr 10
Value: 781.22 	
Date: Apr 05
Value: 770.02 	
Date: Mar 31
Value: 759.3 	
Date: Mar 25
Value: 746.21 	
Date: Mar 20
Value: 736.82 	
Date: Mar 15
Value: 727.53 	
Date: Mar 10
Value: 719.96 	
Date: Mar 05
Value: 710.66 	
Date: Feb 28
Value: 701.15 	
Date: Feb 25
Value: 696.86 	
Date: Feb 20
Value: 688.77 	
Date: Feb 15
Value: 682.9 	
Date: Feb 10
Value: 674.26 	
Date: Feb 05
Value: 666.82 	
Date: Jan 31
Value: 660.55 	
Date: Jan 25
Value: 649.87 	
Date: Jan 20
Value: 641.12 	
Date: Jan 15
Value: 634.88 	
Date: Jan 10
Value: 630.04 	
Date: Jan 05
Value: 622.19 	
Date: Dec 31
Value: 601.98 	
Date: Dec 25
Value: 599.72 	
Date: Dec 20
Value: 561.83 	
Date: Dec 15
Value: 555.81 	
Date: Dec 10
Value: 548.63 	
Date: Dec 05
Value: 520.34 	
Date: Nov 30
Value: 503.3 	
Date: Nov 25
Value: 486.44 	
Date: Nov 20
Value: 465.59 	
Date: Nov 15
Value: 451.11 	
Date: Nov 10
Value: 447.29 	
Date: Nov 05
Value: 446.05 	
Date: Oct 31
Value: 444.92 	
Date: Oct 25
Value: 443.31 	
Date: Oct 20
Value: 442.08 	
Date: Oct 15
Value: 440.9 	
Date: Oct 10
Value: 438.17 	
Date: Oct 05
Value: 432.79 	
Date: Sep 30
Value: 410.37 	
Date: Sep 25
Value: 404.57 	
Date: Sep 20
Value: 401.46 	
Date: Sep 15
Value: 391.91 	
Date: Sep 10
Value: 381.22 	
Date: Sep 05
Value: 369.86 	
Date: Aug 31
Value: 367.14 	
Date: Aug 25
Value: 359.6 	
Date: Aug 20
Value: 355.32 	
Date: Aug 15
Value: 338.04 	
Date: Aug 10
Value: 335.59 	
Date: Aug 05
Value: 333.7 	
Date: Jul 31
Value: 331.18 	
Date: Jul 25
Value: 328.91 	
Date: Jul 20
Value: 324.67 	
Date: Jul 15
Value: 320.5 	
Date: Jul 10
Value: 318.62 	
Date: Jul 05
Value: 316.76 	
Date: Jun 30
Value: 313.02 	
Date: Jun 25
Value: 282.93 	
Date: Jun 20
Value: 258.62 	
Date: Jun 15
Value: 256.38 	
Date: Jun 10
Value: 250.22 	
Date: Jun 05
Value: 246.48 	
Date: May 31
Value: 244.34 	
Date: May 25
Value: 237.54 	
Date: May 20
Value: 225.29 	
Date: May 15
Value: 201.17 	
Date: May 10
Value: 191.96 	
Date: May 05
Value: 174.95 	
Date: Apr 30
Value: 157.03 	
Date: Apr 25
Value: 152.95 	
Date: Apr 20
Value: 714.57 	
Date: Apr 15
Value: 711 	
Date: Apr 10
Value: 705.9 	
Date: Apr 05
Value: 702.36 	
Date: Mar 31
Value: 694.2 	
Date: Mar 25
Value: 660.41 	
Date: Mar 20
Value: 646.95 	
Date: Mar 15
Value: 643.24 	
Date: Mar 10
Value: 637.05 	
Date: Mar 05
Value: 635.26 	
Date: Feb 28
Value: 630.62 	
Date: Feb 25
Value: 629.97 	
Date: Feb 20
Value: 629.03 	
Date: Feb 15
Value: 627.47 	
Date: Feb 10
Value: 626.52 	
Date: Feb 05
Value: 625.74 	
Date: Jan 31
Value: 624.57 	
Date: Jan 25
Value: 620.39 	
Date: Jan 20
Value: 619.5 	
Date: Jan 15
Value: 617.67 	
Date: Jan 10
Value: 608.99 	
Date: Jan 05
Value: 606.08 	
Date: Dec 31
Value: 634.32 	
Date: Dec 25
Value: 633.18 	
Date: Dec 20
Value: 625.58 	
Date: Dec 15
Value: 624.12 	
Date: Dec 10
Value: 598.96 	
Date: Dec 05
Value: 595.64 	
Date: Nov 30
Value: 585.64 	
Date: Nov 25
Value: 553.57 	
Date: Nov 20
Value: 534.01 	
Date: Nov 15
Value: 521.42 	
Date: Nov 10
Value: 514.83 	
Date: Nov 05
Value: 494.99 	
Date: Oct 31
Value: 1111.25 	
Date: Oct 25
Value: 1109.63 	
Date: Oct 20
Value: 1108.41 	
Date: Oct 15
Value: 1107.23 	
Date: Oct 10
Value: 1104.49 	
Date: Oct 05
Value: 1099.12 	
Date: Sep 30
Value: 1076.7 	
Date: Sep 25
Value: 1070.9 	
Date: Sep 20
Value: 1067.78 	
Date: Sep 15
Value: 1058.24 	
Date: Sep 10
Value: 1047.55 	
Date: Sep 05
Value: 1036.18 	
Date: Aug 31
Value: 1033.46 	
Date: Aug 25
Value: 1025.93 	
Date: Aug 20
Value: 1021.64 	
Date: Aug 15
Value: 1004.36 	
Date: Aug 10
Value: 1001.92 	
Date: Aug 05
Value: 1000.03 	
Date: Jul 31
Value: 997.5 	
Date: Jul 25
Value: 995.23 	
Date: Jul 20
Value: 990.99 	
Date: Jul 15
Value: 986.82 	
Date: Jul 10
Value: 984.95 	
Date: Jul 05
Value: 983.08 	
Date: Jun 30
Value: 979.35 	
Date: Jun 25
Value: 949.26 	
Date: Jun 20
Value: 924.94 	
Date: Jun 15
Value: 922.71 	
Date: Jun 10
Value: 916.55 	
Date: Jun 05
Value: 912.81 	
Date: May 31
Value: 910.66 	
Date: May 25
Value: 903.87 	
Date: May 20
Value: 891.62 	
Date: May 15
Value: 867.5 	
Date: May 10
Value: 858.28 	
Date: May 05
Value: 841.28 	
Date: Apr 30
Value: 823.35 	
Date: Apr 25
Value: 819.28 	
Date: Apr 20
Value: 788.78 	
Date: Apr 15
Value: 770.48 	
Date: Apr 10
Value: 768.1 	
Date: Apr 05
Value: 765.84 	
Date: Mar 31
Value: 759.15 	
Date: Mar 25
Value: 749.22 	
Date: Mar 20
Value: 741.5 	
Date: Mar 15
Value: 737.94 	
Date: Mar 10
Value: 718.83 	
Date: Mar 05
Value: 708.93 	
Date: Feb 28
Value: 695.65 	
Date: Feb 25
Value: 690.96 	
Date: Feb 20
Value: 685.71 	
Date: Feb 15
Value: 684.9 	
Date: Feb 10
Value: 675.92 	
Date: Feb 05
Value: 670.06 	
Date: Jan 31
Value: 668.46 	
Date: Jan 25
Value: 667.51 	
Date: Jan 20
Value: 666.32 	
Date: Jan 15
Value: 653.81 	
Date: Jan 10
Value: 651.2 	
Date: Jan 05
Value: 641.91 	
Date: Dec 31
Value: 614.46 	
Date: Dec 25
Value: 603.65 	
Date: Dec 20
Value: 595.2 	
Date: Dec 15
Value: 586.88 	
Date: Dec 10
Value: 577.88 	
Date: Dec 05
Value: 568.12 	
Date: Nov 30
Value: 555.41 	
Date: Nov 25
Value: 546.03 	
Date: Nov 20
Value: 532.89 	
Date: Nov 15
Value: 519.01 	
Date: Nov 10
Value: 507.78 	
Date: Nov 05
Value: 496.72 	
Date: Oct 31
Value: 1131.06 	
Date: Oct 25
Value: 1121.49 	
Date: Oct 20
Value: 1111.89 	
Date: Oct 15
Value: 1104.37 	
Date: Oct 10
Value: 1093.63 	
Date: Oct 05
Value: 1083.92 	
Date: Sep 30
Value: 1076.79 	
Date: Sep 25
Value: 1070.75 	
Date: Sep 20
Value: 1065.75 	
Date: Sep 15
Value: 1061.02 	
Date: Sep 10
Value: 1055.97 	
Date: Sep 05
Value: 1051.46 	
Date: Aug 31
Value: 1045.18 	
Date: Aug 25
Value: 1033.92 	
Date: Aug 20
Value: 1026.73 	
Date: Aug 15
Value: 1019.93 	
Date: Aug 10
Value: 1012.1 	
Date: Aug 05
Value: 1001.42 	
Date: Jul 31
Value: 993.01 	
Date: Jul 25
Value: 983.55 	
Date: Jul 20
Value: 978.16 	
Date: Jul 15
Value: 973.22 	
Date: Jul 10
Value: 966.55 	
Date: Jul 05
Value: 960.94 	
Date: Jun 30
Value: 954.29 	
Date: Jun 25
Value: 947.31 	
Date: Jun 20
Value: 938.6 	
Date: Jun 15
Value: 927.85 	
Date: Jun 10
Value: 917.54 	
Date: Jun 05
Value: 907.7 	
Date: May 31
Value: 896.61 	
Date: May 25
Value: 884.38 	
Date: May 20
Value: 871.73 	
Date: May 15
Value: 861.09 	
Date: May 10
Value: 848.68 	
Date: May 05
Value: 836.65 	
Date: Apr 30
Value: 825.14 	
Date: Apr 25
Value: 815.9 	
Date: Apr 20
Value: 805.24 	
Date: Apr 15
Value: 793.22 	
Date: Apr 10
Value: 781.22 	
Date: Apr 05
Value: 770.02 	
Date: Mar 31
Value: 759.3 	
Date: Mar 25
Value: 746.21 	
Date: Mar 20
Value: 736.82 	
Date: Mar 15
Value: 727.53 	
Date: Mar 10
Value: 719.96 	
Date: Mar 05
Value: 710.66 	
Date: Feb 28
Value: 701.15 	
Date: Feb 25
Value: 696.86 	
Date: Feb 20
Value: 688.77 	
Date: Feb 15
Value: 682.9 	
Date: Feb 10
Value: 674.26 	
Date: Feb 05
Value: 666.82 	
Date: Jan 31
Value: 660.55 	
Date: Jan 25
Value: 649.87 	
Date: Jan 20
Value: 641.12 	
Date: Jan 15
Value: 634.88 	
Date: Jan 10
Value: 630.04 	
Date: Jan 05
Value: 622.19

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73
	
Date: Dec 31
Value: 619.85 	
Date: Dec 25
Value: 612.83 	
Date: Dec 20
Value: 574.05 	
Date: Dec 15
Value: 571.17 	
Date: Dec 10
Value: 567.35 	
Date: Dec 05
Value: 532.15 	
Date: Nov 30
Value: 505.26 	
Date: Nov 25
Value: 488.3 	
Date: Nov 20
Value: 477.88 	
Date: Nov 15
Value: 459.78 	
Date: Nov 10
Value: 447.32 	
Date: Nov 05
Value: 444.86 	
Date: Oct 31
Value: 442.63 	
Date: Oct 25
Value: 440.79 	
Date: Oct 20
Value: 439.47 	
Date: Oct 15
Value: 438.17 	
Date: Oct 10
Value: 436.37 	
Date: Oct 05
Value: 434.19 	
Date: Sep 30
Value: 427.35 	
Date: Sep 25
Value: 424.43 	
Date: Sep 20
Value: 421.69 	
Date: Sep 15
Value: 413.56 	
Date: Sep 10
Value: 407 	
Date: Sep 05
Value: 401.89 	
Date: Aug 31
Value: 399.88 	
Date: Aug 25
Value: 392.54 	
Date: Aug 20
Value: 383.85 	
Date: Aug 15
Value: 360.06 	
Date: Aug 10
Value: 358.18 	
Date: Aug 05
Value: 356.39 	
Date: Jul 31
Value: 354.15 	
Date: Jul 25
Value: 352.53 	
Date: Jul 20
Value: 347.37 	
Date: Jul 15
Value: 345.22 	
Date: Jul 10
Value: 343.48 	
Date: Jul 05
Value: 341.71 	
Date: Jun 30
Value: 328.42 	
Date: Jun 25
Value: 309.78 	
Date: Jun 20
Value: 279.71 	
Date: Jun 15
Value: 276.71 	
Date: Jun 10
Value: 268.42 	
Date: Jun 05
Value: 262.27 	
Date: May 31
Value: 254.21 	
Date: May 25
Value: 243.24 	
Date: May 20
Value: 238.69 	
Date: May 15
Value: 217.11 	
Date: May 10
Value: 209.67 	
Date: May 05
Value: 201.64 	
Date: Apr 30
Value: 182.89 	
Date: Apr 25
Value: 179.7 	
Date: Apr 20
Value: 753 	
Date: Apr 15
Value: 750.18 	
Date: Apr 10
Value: 746.44 	
Date: Apr 05
Value: 742.6 	
Date: Mar 31
Value: 734.07 	
Date: Mar 25
Value: 687.31 	
Date: Mar 20
Value: 672.52 	
Date: Mar 15
Value: 669.31 	
Date: Mar 10
Value: 664.37 	
Date: Mar 05
Value: 662.53 	
Date: Feb 28
Value: 658.88 	
Date: Feb 25
Value: 658.26 	
Date: Feb 20
Value: 657.29 	
Date: Feb 15
Value: 656.14 	
Date: Feb 10
Value: 655.4 	
Date: Feb 05
Value: 654.74 	
Date: Jan 31
Value: 653.37 	
Date: Jan 25
Value: 648.93 	
Date: Jan 20
Value: 648.02 	
Date: Jan 15
Value: 645.99 	
Date: Jan 10
Value: 627.61 	
Date: Jan 05
Value: 624.96 	
Date: Dec 31
Value: 674.55 	
Date: Dec 25
Value: 672.26 	
Date: Dec 20
Value: 659.16 	
Date: Dec 15
Value: 655.77 	
Date: Dec 10
Value: 637.88 	
Date: Dec 05
Value: 632.41 	
Date: Nov 30
Value: 611.6 	
Date: Nov 25
Value: 587.99 	
Date: Nov 20
Value: 573.38 	
Date: Nov 15
Value: 564.9 	
Date: Nov 10
Value: 553.09 	
Date: Nov 05
Value: 543.97 	
Date: Oct 31
Value: 1159.41 	
Date: Oct 25
Value: 1157.57 	
Date: Oct 20
Value: 1156.24 	
Date: Oct 15
Value: 1154.95 	
Date: Oct 10
Value: 1153.15 	
Date: Oct 05
Value: 1150.97 	
Date: Sep 30
Value: 1144.13 	
Date: Sep 25
Value: 1141.2 	
Date: Sep 20
Value: 1138.47 	
Date: Sep 15
Value: 1130.33 	
Date: Sep 10
Value: 1123.78 	
Date: Sep 05
Value: 1118.67 	
Date: Aug 31
Value: 1116.66 	
Date: Aug 25
Value: 1109.32 	
Date: Aug 20
Value: 1100.63 	
Date: Aug 15
Value: 1076.83 	
Date: Aug 10
Value: 1074.95 	
Date: Aug 05
Value: 1073.17 	
Date: Jul 31
Value: 1070.93 	
Date: Jul 25
Value: 1069.31 	
Date: Jul 20
Value: 1064.15 	
Date: Jul 15
Value: 1062 	
Date: Jul 10
Value: 1060.26 	
Date: Jul 05
Value: 1058.49 	
Date: Jun 30
Value: 1045.2 	
Date: Jun 25
Value: 1026.56 	
Date: Jun 20
Value: 996.49 	
Date: Jun 15
Value: 993.49 	
Date: Jun 10
Value: 985.2 	
Date: Jun 05
Value: 979.04 	
Date: May 31
Value: 970.99 	
Date: May 25
Value: 960.02 	
Date: May 20
Value: 955.47 	
Date: May 15
Value: 933.89 	
Date: May 10
Value: 926.45 	
Date: May 05
Value: 918.42 	
Date: Apr 30
Value: 899.67 	
Date: Apr 25
Value: 896.47 	
Date: Apr 20
Value: 862.49 	
Date: Apr 15
Value: 844.37 	
Date: Apr 10
Value: 842.14 	
Date: Apr 05
Value: 839.93 	
Date: Mar 31
Value: 837.75 	
Date: Mar 25
Value: 829.03 	
Date: Mar 20
Value: 825.11 	
Date: Mar 15
Value: 821.28 	
Date: Mar 10
Value: 808.65 	
Date: Mar 05
Value: 795.07 	
Date: Feb 28
Value: 757.63 	
Date: Feb 25
Value: 752.09 	
Date: Feb 20
Value: 745.26 	
Date: Feb 15
Value: 744.5 	
Date: Feb 10
Value: 726.89 	
Date: Feb 05
Value: 720.36 	
Date: Jan 31
Value: 718.55 	
Date: Jan 25
Value: 717.74 	
Date: Jan 20
Value: 716.77 	
Date: Jan 15
Value: 711.6 	
Date: Jan 10
Value: 709.1 	
Date: Jan 05
Value: 679.35 	
Date: Dec 31
Value: 642.78 	
Date: Dec 25
Value: 628.34 	
Date: Dec 20
Value: 615.36 	
Date: Dec 15
Value: 604.18 	
Date: Dec 10
Value: 592.39 	
Date: Dec 05
Value: 580.18 	
Date: Nov 30
Value: 564.25 	
Date: Nov 25
Value: 553.8 	
Date: Nov 20
Value: 542.81 	
Date: Nov 15
Value: 528.68 	
Date: Nov 10
Value: 518.34 	
Date: Nov 05
Value: 509.68 	
Date: Oct 31
Value: 1174.53 	
Date: Oct 25
Value: 1164.71 	
Date: Oct 20
Value: 1155.31 	
Date: Oct 15
Value: 1147.34 	
Date: Oct 10
Value: 1136.11 	
Date: Oct 05
Value: 1126.35 	
Date: Sep 30
Value: 1120.18 	
Date: Sep 25
Value: 1114.27 	
Date: Sep 20
Value: 1108.94 	
Date: Sep 15
Value: 1104.23 	
Date: Sep 10
Value: 1099.39 	
Date: Sep 05
Value: 1094.11 	
Date: Aug 31
Value: 1089.66 	
Date: Aug 25
Value: 1082.29 	
Date: Aug 20
Value: 1076.23 	
Date: Aug 15
Value: 1071.15 	
Date: Aug 10
Value: 1065.1 	
Date: Aug 05
Value: 1057.72 	
Date: Jul 31
Value: 1051.93 	
Date: Jul 25
Value: 1045.4 	
Date: Jul 20
Value: 1041.54 	
Date: Jul 15
Value: 1038.08 	
Date: Jul 10
Value: 1033.61 	
Date: Jul 05
Value: 1027.98 	
Date: Jun 30
Value: 1020.86 	
Date: Jun 25
Value: 1012.18 	
Date: Jun 20
Value: 1001.29 	
Date: Jun 15
Value: 985.6 	
Date: Jun 10
Value: 971.73 	
Date: Jun 05
Value: 959.16 	
Date: May 31
Value: 946.87 	
Date: May 25
Value: 930.7 	
Date: May 20
Value: 916.42 	
Date: May 15
Value: 905.66 	
Date: May 10
Value: 893.7 	
Date: May 05
Value: 881.44 	
Date: Apr 30
Value: 868.66 	
Date: Apr 25
Value: 859.69 	
Date: Apr 20
Value: 848.84 	
Date: Apr 15
Value: 834.96 	
Date: Apr 10
Value: 822.6 	
Date: Apr 05
Value: 810.95 	
Date: Mar 31
Value: 799.22 	
Date: Mar 25
Value: 784.13 	
Date: Mar 20
Value: 772.94 	
Date: Mar 15
Value: 762.96 	
Date: Mar 10
Value: 754.47 	
Date: Mar 05
Value: 743.66 	
Date: Feb 28
Value: 733.48 	
Date: Feb 25
Value: 729.56 	
Date: Feb 20
Value: 720.33 	
Date: Feb 15
Value: 714.71 	
Date: Feb 10
Value: 705.86 	
Date: Feb 05
Value: 698.35 	
Date: Jan 31
Value: 691.04 	
Date: Jan 25
Value: 680.72 	
Date: Jan 20
Value: 671.46 	
Date: Jan 15
Value: 665.86 	
Date: Jan 10
Value: 659.03 	
Date: Jan 05
Value: 651.52 	
Date: Dec 31
Value: 619.85 	
Date: Dec 25
Value: 612.83 	
Date: Dec 20
Value: 574.05 	
Date: Dec 15
Value: 571.17 	
Date: Dec 10
Value: 567.35 	
Date: Dec 05
Value: 532.15 	
Date: Nov 30
Value: 505.26 	
Date: Nov 25
Value: 488.3 	
Date: Nov 20
Value: 477.88 	
Date: Nov 15
Value: 459.78 	
Date: Nov 10
Value: 447.32 	
Date: Nov 05
Value: 444.86 	
Date: Oct 31
Value: 442.63 	
Date: Oct 25
Value: 440.79 	
Date: Oct 20
Value: 439.47 	
Date: Oct 15
Value: 438.17 	
Date: Oct 10
Value: 436.37 	
Date: Oct 05
Value: 434.19 	
Date: Sep 30
Value: 427.35 	
Date: Sep 25
Value: 424.43 	
Date: Sep 20
Value: 421.69 	
Date: Sep 15
Value: 413.56 	
Date: Sep 10
Value: 407 	
Date: Sep 05
Value: 401.89 	
Date: Aug 31
Value: 399.88 	
Date: Aug 25
Value: 392.54 	
Date: Aug 20
Value: 383.85 	
Date: Aug 15
Value: 360.06 	
Date: Aug 10
Value: 358.18 	
Date: Aug 05
Value: 356.39 	
Date: Jul 31
Value: 354.15 	
Date: Jul 25
Value: 352.53 	
Date: Jul 20
Value: 347.37 	
Date: Jul 15
Value: 345.22 	
Date: Jul 10
Value: 343.48 	
Date: Jul 05
Value: 341.71 	
Date: Jun 30
Value: 328.42 	
Date: Jun 25
Value: 309.78 	
Date: Jun 20
Value: 279.71 	
Date: Jun 15
Value: 276.71 	
Date: Jun 10
Value: 268.42 	
Date: Jun 05
Value: 262.27 	
Date: May 31
Value: 254.21 	
Date: May 25
Value: 243.24 	
Date: May 20
Value: 238.69 	
Date: May 15
Value: 217.11 	
Date: May 10
Value: 209.67 	
Date: May 05
Value: 201.64 	
Date: Apr 30
Value: 182.89 	
Date: Apr 25
Value: 179.7 	
Date: Apr 20
Value: 753 	
Date: Apr 15
Value: 750.18 	
Date: Apr 10
Value: 746.44 	
Date: Apr 05
Value: 742.6 	
Date: Mar 31
Value: 734.07 	
Date: Mar 25
Value: 687.31 	
Date: Mar 20
Value: 672.52 	
Date: Mar 15
Value: 669.31 	
Date: Mar 10
Value: 664.37 	
Date: Mar 05
Value: 662.53 	
Date: Feb 28
Value: 658.88 	
Date: Feb 25
Value: 658.26 	
Date: Feb 20
Value: 657.29 	
Date: Feb 15
Value: 656.14 	
Date: Feb 10
Value: 655.4 	
Date: Feb 05
Value: 654.74 	
Date: Jan 31
Value: 653.37 	
Date: Jan 25
Value: 648.93 	
Date: Jan 20
Value: 648.02 	
Date: Jan 15
Value: 645.99 	
Date: Jan 10
Value: 627.61 	
Date: Jan 05
Value: 624.96 	
Date: Dec 31
Value: 674.55 	
Date: Dec 25
Value: 672.26 	
Date: Dec 20
Value: 659.16 	
Date: Dec 15
Value: 655.77 	
Date: Dec 10
Value: 637.88 	
Date: Dec 05
Value: 632.41 	
Date: Nov 30
Value: 611.6 	
Date: Nov 25
Value: 587.99 	
Date: Nov 20
Value: 573.38 	
Date: Nov 15
Value: 564.9 	
Date: Nov 10
Value: 553.09 	
Date: Nov 05
Value: 543.97 	
Date: Oct 31
Value: 1159.41 	
Date: Oct 25
Value: 1157.57 	
Date: Oct 20
Value: 1156.24 	
Date: Oct 15
Value: 1154.95 	
Date: Oct 10
Value: 1153.15 	
Date: Oct 05
Value: 1150.97 	
Date: Sep 30
Value: 1144.13 	
Date: Sep 25
Value: 1141.2 	
Date: Sep 20
Value: 1138.47 	
Date: Sep 15
Value: 1130.33 	
Date: Sep 10
Value: 1123.78 	
Date: Sep 05
Value: 1118.67 	
Date: Aug 31
Value: 1116.66 	
Date: Aug 25
Value: 1109.32 	
Date: Aug 20
Value: 1100.63 	
Date: Aug 15
Value: 1076.83 	
Date: Aug 10
Value: 1074.95 	
Date: Aug 05
Value: 1073.17 	
Date: Jul 31
Value: 1070.93 	
Date: Jul 25
Value: 1069.31 	
Date: Jul 20
Value: 1064.15 	
Date: Jul 15
Value: 1062 	
Date: Jul 10
Value: 1060.26 	
Date: Jul 05
Value: 1058.49 	
Date: Jun 30
Value: 1045.2 	
Date: Jun 25
Value: 1026.56 	
Date: Jun 20
Value: 996.49 	
Date: Jun 15
Value: 993.49 	
Date: Jun 10
Value: 985.2 	
Date: Jun 05
Value: 979.04 	
Date: May 31
Value: 970.99 	
Date: May 25
Value: 960.02 	
Date: May 20
Value: 955.47 	
Date: May 15
Value: 933.89 	
Date: May 10
Value: 926.45 	
Date: May 05
Value: 918.42 	
Date: Apr 30
Value: 899.67 	
Date: Apr 25
Value: 896.47 	
Date: Apr 20
Value: 862.49 	
Date: Apr 15
Value: 844.37 	
Date: Apr 10
Value: 842.14 	
Date: Apr 05
Value: 839.93 	
Date: Mar 31
Value: 837.75 	
Date: Mar 25
Value: 829.03 	
Date: Mar 20
Value: 825.11 	
Date: Mar 15
Value: 821.28 	
Date: Mar 10
Value: 808.65 	
Date: Mar 05
Value: 795.07 	
Date: Feb 28
Value: 757.63 	
Date: Feb 25
Value: 752.09 	
Date: Feb 20
Value: 745.26 	
Date: Feb 15
Value: 744.5 	
Date: Feb 10
Value: 726.89 	
Date: Feb 05
Value: 720.36 	
Date: Jan 31
Value: 718.55 	
Date: Jan 25
Value: 717.74 	
Date: Jan 20
Value: 716.77 	
Date: Jan 15
Value: 711.6 	
Date: Jan 10
Value: 709.1 	
Date: Jan 05
Value: 679.35 	
Date: Dec 31
Value: 642.78 	
Date: Dec 25
Value: 628.34 	
Date: Dec 20
Value: 615.36 	
Date: Dec 15
Value: 604.18 	
Date: Dec 10
Value: 592.39 	
Date: Dec 05
Value: 580.18 	
Date: Nov 30
Value: 564.25 	
Date: Nov 25
Value: 553.8 	
Date: Nov 20
Value: 542.81 	
Date: Nov 15
Value: 528.68 	
Date: Nov 10
Value: 518.34 	
Date: Nov 05
Value: 509.68 	
Date: Oct 31
Value: 1174.53 	
Date: Oct 25
Value: 1164.71 	
Date: Oct 20
Value: 1155.31 	
Date: Oct 15
Value: 1147.34 	
Date: Oct 10
Value: 1136.11 	
Date: Oct 05
Value: 1126.35 	
Date: Sep 30
Value: 1120.18 	
Date: Sep 25
Value: 1114.27 	
Date: Sep 20
Value: 1108.94 	
Date: Sep 15
Value: 1104.23 	
Date: Sep 10
Value: 1099.39 	
Date: Sep 05
Value: 1094.11 	
Date: Aug 31
Value: 1089.66 	
Date: Aug 25
Value: 1082.29 	
Date: Aug 20
Value: 1076.23 	
Date: Aug 15
Value: 1071.15 	
Date: Aug 10
Value: 1065.1 	
Date: Aug 05
Value: 1057.72 	
Date: Jul 31
Value: 1051.93 	
Date: Jul 25
Value: 1045.4 	
Date: Jul 20
Value: 1041.54 	
Date: Jul 15
Value: 1038.08 	
Date: Jul 10
Value: 1033.61 	
Date: Jul 05
Value: 1027.98 	
Date: Jun 30
Value: 1020.86 	
Date: Jun 25
Value: 1012.18 	
Date: Jun 20
Value: 1001.29 	
Date: Jun 15
Value: 985.6 	
Date: Jun 10
Value: 971.73 	
Date: Jun 05
Value: 959.16 	
Date: May 31
Value: 946.87 	
Date: May 25
Value: 930.7 	
Date: May 20
Value: 916.42 	
Date: May 15
Value: 905.66 	
Date: May 10
Value: 893.7 	
Date: May 05
Value: 881.44 	
Date: Apr 30
Value: 868.66 	
Date: Apr 25
Value: 859.69 	
Date: Apr 20
Value: 848.84 	
Date: Apr 15
Value: 834.96 	
Date: Apr 10
Value: 822.6 	
Date: Apr 05
Value: 810.95 	
Date: Mar 31
Value: 799.22 	
Date: Mar 25
Value: 784.13 	
Date: Mar 20
Value: 772.94 	
Date: Mar 15
Value: 762.96 	
Date: Mar 10
Value: 754.47 	
Date: Mar 05
Value: 743.66 	
Date: Feb 28
Value: 733.48 	
Date: Feb 25
Value: 729.56 	
Date: Feb 20
Value: 720.33 	
Date: Feb 15
Value: 714.71 	
Date: Feb 10
Value: 705.86 	
Date: Feb 05
Value: 698.35 	
Date: Jan 31
Value: 691.04 	
Date: Jan 25
Value: 680.72 	
Date: Jan 20
Value: 671.46 	
Date: Jan 15
Value: 665.86 	
Date: Jan 10
Value: 659.03 	
Date: Jan 05
Value: 651.52

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28
	
Date: Dec 31
Value: 759.41 	
Date: Dec 25
Value: 757.17 	
Date: Dec 20
Value: 705.11 	
Date: Dec 15
Value: 697.88 	
Date: Dec 10
Value: 684.78 	
Date: Dec 05
Value: 647.23 	
Date: Nov 30
Value: 623.19 	
Date: Nov 25
Value: 602.24 	
Date: Nov 20
Value: 571.15 	
Date: Nov 15
Value: 553.48 	
Date: Nov 10
Value: 549.8 	
Date: Nov 05
Value: 548.31 	
Date: Oct 31
Value: 546.98 	
Date: Oct 25
Value: 544.89 	
Date: Oct 20
Value: 543.34 	
Date: Oct 15
Value: 541.87 	
Date: Oct 10
Value: 539.53 	
Date: Oct 05
Value: 532.69 	
Date: Sep 30
Value: 505.6 	
Date: Sep 25
Value: 499.78 	
Date: Sep 20
Value: 496.32 	
Date: Sep 15
Value: 490.16 	
Date: Sep 10
Value: 482.91 	
Date: Sep 05
Value: 468.87 	
Date: Aug 31
Value: 466.05 	
Date: Aug 25
Value: 458.06 	
Date: Aug 20
Value: 452.59 	
Date: Aug 15
Value: 435.23 	
Date: Aug 10
Value: 432.38 	
Date: Aug 05
Value: 429.89 	
Date: Jul 31
Value: 426.62 	
Date: Jul 25
Value: 423.78 	
Date: Jul 20
Value: 419.32 	
Date: Jul 15
Value: 415.71 	
Date: Jul 10
Value: 413.44 	
Date: Jul 05
Value: 411.25 	
Date: Jun 30
Value: 406.22 	
Date: Jun 25
Value: 369.93 	
Date: Jun 20
Value: 346.35 	
Date: Jun 15
Value: 344.1 	
Date: Jun 10
Value: 338.76 	
Date: Jun 05
Value: 335.61 	
Date: May 31
Value: 333.3 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 311.6 	
Date: May 15
Value: 284.69 	
Date: May 10
Value: 273.58 	
Date: May 05
Value: 255.64 	
Date: Apr 30
Value: 231.59 	
Date: Apr 25
Value: 226.54 	
Date: Apr 20
Value: 934.56 	
Date: Apr 15
Value: 930.07 	
Date: Apr 10
Value: 923.42 	
Date: Apr 05
Value: 918.27 	
Date: Mar 31
Value: 907.24 	
Date: Mar 25
Value: 858.52 	
Date: Mar 20
Value: 835.92 	
Date: Mar 15
Value: 829.54 	
Date: Mar 10
Value: 818.43 	
Date: Mar 05
Value: 815.26 	
Date: Feb 28
Value: 807.97 	
Date: Feb 25
Value: 806.95 	
Date: Feb 20
Value: 805.48 	
Date: Feb 15
Value: 803.06 	
Date: Feb 10
Value: 801.54 	
Date: Feb 05
Value: 800.27 	
Date: Jan 31
Value: 797.94 	
Date: Jan 25
Value: 792.41 	
Date: Jan 20
Value: 790.95 	
Date: Jan 15
Value: 787.81 	
Date: Jan 10
Value: 773.18 	
Date: Jan 05
Value: 767.61 	
Date: Dec 31
Value: 822.05 	
Date: Dec 25
Value: 820.49 	
Date: Dec 20
Value: 807.16 	
Date: Dec 15
Value: 805.25 	
Date: Dec 10
Value: 768.56 	
Date: Dec 05
Value: 766.22 	
Date: Nov 30
Value: 755.43 	
Date: Nov 25
Value: 706.49 	
Date: Nov 20
Value: 680.15 	
Date: Nov 15
Value: 653.23 	
Date: Nov 10
Value: 641.09 	
Date: Nov 05
Value: 608.97 	
Date: Oct 31
Value: 1421.78 	
Date: Oct 25
Value: 1419.69 	
Date: Oct 20
Value: 1418.14 	
Date: Oct 15
Value: 1416.67 	
Date: Oct 10
Value: 1414.33 	
Date: Oct 05
Value: 1407.49 	
Date: Sep 30
Value: 1380.4 	
Date: Sep 25
Value: 1374.58 	
Date: Sep 20
Value: 1371.12 	
Date: Sep 15
Value: 1364.96 	
Date: Sep 10
Value: 1357.71 	
Date: Sep 05
Value: 1343.67 	
Date: Aug 31
Value: 1340.85 	
Date: Aug 25
Value: 1332.86 	
Date: Aug 20
Value: 1327.39 	
Date: Aug 15
Value: 1310.03 	
Date: Aug 10
Value: 1307.18 	
Date: Aug 05
Value: 1304.69 	
Date: Jul 31
Value: 1301.42 	
Date: Jul 25
Value: 1298.58 	
Date: Jul 20
Value: 1294.12 	
Date: Jul 15
Value: 1290.51 	
Date: Jul 10
Value: 1288.24 	
Date: Jul 05
Value: 1286.05 	
Date: Jun 30
Value: 1281.02 	
Date: Jun 25
Value: 1244.73 	
Date: Jun 20
Value: 1221.15 	
Date: Jun 15
Value: 1218.9 	
Date: Jun 10
Value: 1213.56 	
Date: Jun 05
Value: 1210.41 	
Date: May 31
Value: 1208.1 	
Date: May 25
Value: 1199.39 	
Date: May 20
Value: 1186.4 	
Date: May 15
Value: 1159.49 	
Date: May 10
Value: 1148.38 	
Date: May 05
Value: 1130.44 	
Date: Apr 30
Value: 1106.39 	
Date: Apr 25
Value: 1101.34 	
Date: Apr 20
Value: 1056.56 	
Date: Apr 15
Value: 1034.07 	
Date: Apr 10
Value: 1029.43 	
Date: Apr 05
Value: 1026.01 	
Date: Mar 31
Value: 1014.78 	
Date: Mar 25
Value: 998.02 	
Date: Mar 20
Value: 987.21 	
Date: Mar 15
Value: 981.67 	
Date: Mar 10
Value: 955.19 	
Date: Mar 05
Value: 941.13 	
Date: Feb 28
Value: 921.3 	
Date: Feb 25
Value: 913.26 	
Date: Feb 20
Value: 903.47 	
Date: Feb 15
Value: 902.11 	
Date: Feb 10
Value: 892.09 	
Date: Feb 05
Value: 883.03 	
Date: Jan 31
Value: 880.17 	
Date: Jan 25
Value: 878.81 	
Date: Jan 20
Value: 874.79 	
Date: Jan 15
Value: 853.58 	
Date: Jan 10
Value: 850.68 	
Date: Jan 05
Value: 835.99 	
Date: Dec 31
Value: 774.73 	
Date: Dec 25
Value: 759.3 	
Date: Dec 20
Value: 746.82 	
Date: Dec 15
Value: 733.35 	
Date: Dec 10
Value: 720.93 	
Date: Dec 05
Value: 707.06 	
Date: Nov 30
Value: 688.82 	
Date: Nov 25
Value: 674.99 	
Date: Nov 20
Value: 659.62 	
Date: Nov 15
Value: 639.97 	
Date: Nov 10
Value: 624.86 	
Date: Nov 05
Value: 610.66 	
Date: Oct 31
Value: 1418.31 	
Date: Oct 25
Value: 1406.67 	
Date: Oct 20
Value: 1396.08 	
Date: Oct 15
Value: 1388.01 	
Date: Oct 10
Value: 1375.77 	
Date: Oct 05
Value: 1364.5 	
Date: Sep 30
Value: 1356.04 	
Date: Sep 25
Value: 1350.45 	
Date: Sep 20
Value: 1346.14 	
Date: Sep 15
Value: 1342.13 	
Date: Sep 10
Value: 1337.96 	
Date: Sep 05
Value: 1333.87 	
Date: Aug 31
Value: 1327.88 	
Date: Aug 25
Value: 1315.48 	
Date: Aug 20
Value: 1307.61 	
Date: Aug 15
Value: 1300.21 	
Date: Aug 10
Value: 1291.37 	
Date: Aug 05
Value: 1279.24 	
Date: Jul 31
Value: 1270.68 	
Date: Jul 25
Value: 1260.69 	
Date: Jul 20
Value: 1254.49 	
Date: Jul 15
Value: 1249.25 	
Date: Jul 10
Value: 1242.11 	
Date: Jul 05
Value: 1235.19 	
Date: Jun 30
Value: 1227.69 	
Date: Jun 25
Value: 1219.56 	
Date: Jun 20
Value: 1210.33 	
Date: Jun 15
Value: 1198.62 	
Date: Jun 10
Value: 1188.23 	
Date: Jun 05
Value: 1177.91 	
Date: May 31
Value: 1165.25 	
Date: May 25
Value: 1151.46 	
Date: May 20
Value: 1136.63 	
Date: May 15
Value: 1123.95 	
Date: May 10
Value: 1108.73 	
Date: May 05
Value: 1094.2 	
Date: Apr 30
Value: 1079.65 	
Date: Apr 25
Value: 1067.88 	
Date: Apr 20
Value: 1053.63 	
Date: Apr 15
Value: 1038.31 	
Date: Apr 10
Value: 1022.73 	
Date: Apr 05
Value: 1008.1 	
Date: Mar 31
Value: 994.43 	
Date: Mar 25
Value: 976.09 	
Date: Mar 20
Value: 962.79 	
Date: Mar 15
Value: 949.61 	
Date: Mar 10
Value: 938.61 	
Date: Mar 05
Value: 924.7 	
Date: Feb 28
Value: 911.01 	
Date: Feb 25
Value: 904.39 	
Date: Feb 20
Value: 891.4 	
Date: Feb 15
Value: 882.43 	
Date: Feb 10
Value: 868.21 	
Date: Feb 05
Value: 856.11 	
Date: Jan 31
Value: 846.29 	
Date: Jan 25
Value: 830.38 	
Date: Jan 20
Value: 816.39 	
Date: Jan 15
Value: 806.37 	
Date: Jan 10
Value: 798.58 	
Date: Jan 05
Value: 786.01 	
Date: Dec 31
Value: 759.41 	
Date: Dec 25
Value: 757.17 	
Date: Dec 20
Value: 705.11 	
Date: Dec 15
Value: 697.88 	
Date: Dec 10
Value: 684.78 	
Date: Dec 05
Value: 647.23 	
Date: Nov 30
Value: 623.19 	
Date: Nov 25
Value: 602.24 	
Date: Nov 20
Value: 571.15 	
Date: Nov 15
Value: 553.48 	
Date: Nov 10
Value: 549.8 	
Date: Nov 05
Value: 548.31 	
Date: Oct 31
Value: 546.98 	
Date: Oct 25
Value: 544.89 	
Date: Oct 20
Value: 543.34 	
Date: Oct 15
Value: 541.87 	
Date: Oct 10
Value: 539.53 	
Date: Oct 05
Value: 532.69 	
Date: Sep 30
Value: 505.6 	
Date: Sep 25
Value: 499.78 	
Date: Sep 20
Value: 496.32 	
Date: Sep 15
Value: 490.16 	
Date: Sep 10
Value: 482.91 	
Date: Sep 05
Value: 468.87 	
Date: Aug 31
Value: 466.05 	
Date: Aug 25
Value: 458.06 	
Date: Aug 20
Value: 452.59 	
Date: Aug 15
Value: 435.23 	
Date: Aug 10
Value: 432.38 	
Date: Aug 05
Value: 429.89 	
Date: Jul 31
Value: 426.62 	
Date: Jul 25
Value: 423.78 	
Date: Jul 20
Value: 419.32 	
Date: Jul 15
Value: 415.71 	
Date: Jul 10
Value: 413.44 	
Date: Jul 05
Value: 411.25 	
Date: Jun 30
Value: 406.22 	
Date: Jun 25
Value: 369.93 	
Date: Jun 20
Value: 346.35 	
Date: Jun 15
Value: 344.1 	
Date: Jun 10
Value: 338.76 	
Date: Jun 05
Value: 335.61 	
Date: May 31
Value: 333.3 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 311.6 	
Date: May 15
Value: 284.69 	
Date: May 10
Value: 273.58 	
Date: May 05
Value: 255.64 	
Date: Apr 30
Value: 231.59 	
Date: Apr 25
Value: 226.54 	
Date: Apr 20
Value: 934.56 	
Date: Apr 15
Value: 930.07 	
Date: Apr 10
Value: 923.42 	
Date: Apr 05
Value: 918.27 	
Date: Mar 31
Value: 907.24 	
Date: Mar 25
Value: 858.52 	
Date: Mar 20
Value: 835.92 	
Date: Mar 15
Value: 829.54 	
Date: Mar 10
Value: 818.43 	
Date: Mar 05
Value: 815.26 	
Date: Feb 28
Value: 807.97 	
Date: Feb 25
Value: 806.95 	
Date: Feb 20
Value: 805.48 	
Date: Feb 15
Value: 803.06 	
Date: Feb 10
Value: 801.54 	
Date: Feb 05
Value: 800.27 	
Date: Jan 31
Value: 797.94 	
Date: Jan 25
Value: 792.41 	
Date: Jan 20
Value: 790.95 	
Date: Jan 15
Value: 787.81 	
Date: Jan 10
Value: 773.18 	
Date: Jan 05
Value: 767.61 	
Date: Dec 31
Value: 822.05 	
Date: Dec 25
Value: 820.49 	
Date: Dec 20
Value: 807.16 	
Date: Dec 15
Value: 805.25 	
Date: Dec 10
Value: 768.56 	
Date: Dec 05
Value: 766.22 	
Date: Nov 30
Value: 755.43 	
Date: Nov 25
Value: 706.49 	
Date: Nov 20
Value: 680.15 	
Date: Nov 15
Value: 653.23 	
Date: Nov 10
Value: 641.09 	
Date: Nov 05
Value: 608.97 	
Date: Oct 31
Value: 1421.78 	
Date: Oct 25
Value: 1419.69 	
Date: Oct 20
Value: 1418.14 	
Date: Oct 15
Value: 1416.67 	
Date: Oct 10
Value: 1414.33 	
Date: Oct 05
Value: 1407.49 	
Date: Sep 30
Value: 1380.4 	
Date: Sep 25
Value: 1374.58 	
Date: Sep 20
Value: 1371.12 	
Date: Sep 15
Value: 1364.96 	
Date: Sep 10
Value: 1357.71 	
Date: Sep 05
Value: 1343.67 	
Date: Aug 31
Value: 1340.85 	
Date: Aug 25
Value: 1332.86 	
Date: Aug 20
Value: 1327.39 	
Date: Aug 15
Value: 1310.03 	
Date: Aug 10
Value: 1307.18 	
Date: Aug 05
Value: 1304.69 	
Date: Jul 31
Value: 1301.42 	
Date: Jul 25
Value: 1298.58 	
Date: Jul 20
Value: 1294.12 	
Date: Jul 15
Value: 1290.51 	
Date: Jul 10
Value: 1288.24 	
Date: Jul 05
Value: 1286.05 	
Date: Jun 30
Value: 1281.02 	
Date: Jun 25
Value: 1244.73 	
Date: Jun 20
Value: 1221.15 	
Date: Jun 15
Value: 1218.9 	
Date: Jun 10
Value: 1213.56 	
Date: Jun 05
Value: 1210.41 	
Date: May 31
Value: 1208.1 	
Date: May 25
Value: 1199.39 	
Date: May 20
Value: 1186.4 	
Date: May 15
Value: 1159.49 	
Date: May 10
Value: 1148.38 	
Date: May 05
Value: 1130.44 	
Date: Apr 30
Value: 1106.39 	
Date: Apr 25
Value: 1101.34 	
Date: Apr 20
Value: 1056.56 	
Date: Apr 15
Value: 1034.07 	
Date: Apr 10
Value: 1029.43 	
Date: Apr 05
Value: 1026.01 	
Date: Mar 31
Value: 1014.78 	
Date: Mar 25
Value: 998.02 	
Date: Mar 20
Value: 987.21 	
Date: Mar 15
Value: 981.67 	
Date: Mar 10
Value: 955.19 	
Date: Mar 05
Value: 941.13 	
Date: Feb 28
Value: 921.3 	
Date: Feb 25
Value: 913.26 	
Date: Feb 20
Value: 903.47 	
Date: Feb 15
Value: 902.11 	
Date: Feb 10
Value: 892.09 	
Date: Feb 05
Value: 883.03 	
Date: Jan 31
Value: 880.17 	
Date: Jan 25
Value: 878.81 	
Date: Jan 20
Value: 874.79 	
Date: Jan 15
Value: 853.58 	
Date: Jan 10
Value: 850.68 	
Date: Jan 05
Value: 835.99 	
Date: Dec 31
Value: 774.73 	
Date: Dec 25
Value: 759.3 	
Date: Dec 20
Value: 746.82 	
Date: Dec 15
Value: 733.35 	
Date: Dec 10
Value: 720.93 	
Date: Dec 05
Value: 707.06 	
Date: Nov 30
Value: 688.82 	
Date: Nov 25
Value: 674.99 	
Date: Nov 20
Value: 659.62 	
Date: Nov 15
Value: 639.97 	
Date: Nov 10
Value: 624.86 	
Date: Nov 05
Value: 610.66 	
Date: Oct 31
Value: 1418.31 	
Date: Oct 25
Value: 1406.67 	
Date: Oct 20
Value: 1396.08 	
Date: Oct 15
Value: 1388.01 	
Date: Oct 10
Value: 1375.77 	
Date: Oct 05
Value: 1364.5 	
Date: Sep 30
Value: 1356.04 	
Date: Sep 25
Value: 1350.45 	
Date: Sep 20
Value: 1346.14 	
Date: Sep 15
Value: 1342.13 	
Date: Sep 10
Value: 1337.96 	
Date: Sep 05
Value: 1333.87 	
Date: Aug 31
Value: 1327.88 	
Date: Aug 25
Value: 1315.48 	
Date: Aug 20
Value: 1307.61 	
Date: Aug 15
Value: 1300.21 	
Date: Aug 10
Value: 1291.37 	
Date: Aug 05
Value: 1279.24 	
Date: Jul 31
Value: 1270.68 	
Date: Jul 25
Value: 1260.69 	
Date: Jul 20
Value: 1254.49 	
Date: Jul 15
Value: 1249.25 	
Date: Jul 10
Value: 1242.11 	
Date: Jul 05
Value: 1235.19 	
Date: Jun 30
Value: 1227.69 	
Date: Jun 25
Value: 1219.56 	
Date: Jun 20
Value: 1210.33 	
Date: Jun 15
Value: 1198.62 	
Date: Jun 10
Value: 1188.23 	
Date: Jun 05
Value: 1177.91 	
Date: May 31
Value: 1165.25 	
Date: May 25
Value: 1151.46 	
Date: May 20
Value: 1136.63 	
Date: May 15
Value: 1123.95 	
Date: May 10
Value: 1108.73 	
Date: May 05
Value: 1094.2 	
Date: Apr 30
Value: 1079.65 	
Date: Apr 25
Value: 1067.88 	
Date: Apr 20
Value: 1053.63 	
Date: Apr 15
Value: 1038.31 	
Date: Apr 10
Value: 1022.73 	
Date: Apr 05
Value: 1008.1 	
Date: Mar 31
Value: 994.43 	
Date: Mar 25
Value: 976.09 	
Date: Mar 20
Value: 962.79 	
Date: Mar 15
Value: 949.61 	
Date: Mar 10
Value: 938.61 	
Date: Mar 05
Value: 924.7 	
Date: Feb 28
Value: 911.01 	
Date: Feb 25
Value: 904.39 	
Date: Feb 20
Value: 891.4 	
Date: Feb 15
Value: 882.43 	
Date: Feb 10
Value: 868.21 	
Date: Feb 05
Value: 856.11 	
Date: Jan 31
Value: 846.29 	
Date: Jan 25
Value: 830.38 	
Date: Jan 20
Value: 816.39 	
Date: Jan 15
Value: 806.37 	
Date: Jan 10
Value: 798.58 	
Date: Jan 05
Value: 786.01

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36
	
Date: Dec 31
Value: 846.01 	
Date: Dec 25
Value: 839.03 	
Date: Dec 20
Value: 776.7 	
Date: Dec 15
Value: 761.8 	
Date: Dec 10
Value: 746.86 	
Date: Dec 05
Value: 715.35 	
Date: Nov 30
Value: 688.75 	
Date: Nov 25
Value: 664.38 	
Date: Nov 20
Value: 636.96 	
Date: Nov 15
Value: 621.99 	
Date: Nov 10
Value: 615.4 	
Date: Nov 05
Value: 613.79 	
Date: Oct 31
Value: 612.23 	
Date: Oct 25
Value: 609.56 	
Date: Oct 20
Value: 607.61 	
Date: Oct 15
Value: 605.59 	
Date: Oct 10
Value: 603.53 	
Date: Oct 05
Value: 593.37 	
Date: Sep 30
Value: 553.34 	
Date: Sep 25
Value: 545.78 	
Date: Sep 20
Value: 542.66 	
Date: Sep 15
Value: 534.11 	
Date: Sep 10
Value: 520.09 	
Date: Sep 05
Value: 494 	
Date: Aug 31
Value: 491.04 	
Date: Aug 25
Value: 486.36 	
Date: Aug 20
Value: 479.66 	
Date: Aug 15
Value: 464.17 	
Date: Aug 10
Value: 461.81 	
Date: Aug 05
Value: 459.49 	
Date: Jul 31
Value: 456.75 	
Date: Jul 25
Value: 453.4 	
Date: Jul 20
Value: 445.14 	
Date: Jul 15
Value: 432.16 	
Date: Jul 10
Value: 428.45 	
Date: Jul 05
Value: 425.49 	
Date: Jun 30
Value: 416.99 	
Date: Jun 25
Value: 394.02 	
Date: Jun 20
Value: 371.73 	
Date: Jun 15
Value: 368.64 	
Date: Jun 10
Value: 363.35 	
Date: Jun 05
Value: 360.18 	
Date: May 31
Value: 355.86 	
Date: May 25
Value: 345.47 	
Date: May 20
Value: 335.73 	
Date: May 15
Value: 304.95 	
Date: May 10
Value: 294.23 	
Date: May 05
Value: 281.36 	
Date: Apr 30
Value: 259.79 	
Date: Apr 25
Value: 252.69 	
Date: Apr 20
Value: 1040.75 	
Date: Apr 15
Value: 1033.59 	
Date: Apr 10
Value: 1023.76 	
Date: Apr 05
Value: 1009.45 	
Date: Mar 31
Value: 999.07 	
Date: Mar 25
Value: 963.73 	
Date: Mar 20
Value: 933.7 	
Date: Mar 15
Value: 921.28 	
Date: Mar 10
Value: 907.88 	
Date: Mar 05
Value: 903.13 	
Date: Feb 28
Value: 895.72 	
Date: Feb 25
Value: 894.78 	
Date: Feb 20
Value: 893.76 	
Date: Feb 15
Value: 892.19 	
Date: Feb 10
Value: 891.24 	
Date: Feb 05
Value: 890.34 	
Date: Jan 31
Value: 888.64 	
Date: Jan 25
Value: 879.7 	
Date: Jan 20
Value: 878.06 	
Date: Jan 15
Value: 876.06 	
Date: Jan 10
Value: 860.21 	
Date: Jan 05
Value: 854.7 	
Date: Dec 31
Value: 921.84 	
Date: Dec 25
Value: 916.67 	
Date: Dec 20
Value: 902.09 	
Date: Dec 15
Value: 897.14 	
Date: Dec 10
Value: 856.96 	
Date: Dec 05
Value: 846.25 	
Date: Nov 30
Value: 834.72 	
Date: Nov 25
Value: 774.8 	
Date: Nov 20
Value: 741.45 	
Date: Nov 15
Value: 727.4 	
Date: Nov 10
Value: 712.81 	
Date: Nov 05
Value: 673.52 	
Date: Oct 31
Value: 1581.16 	
Date: Oct 25
Value: 1578.49 	
Date: Oct 20
Value: 1576.54 	
Date: Oct 15
Value: 1574.52 	
Date: Oct 10
Value: 1572.46 	
Date: Oct 05
Value: 1562.3 	
Date: Sep 30
Value: 1522.27 	
Date: Sep 25
Value: 1514.7 	
Date: Sep 20
Value: 1511.59 	
Date: Sep 15
Value: 1503.04 	
Date: Sep 10
Value: 1489.02 	
Date: Sep 05
Value: 1462.93 	
Date: Aug 31
Value: 1459.97 	
Date: Aug 25
Value: 1455.29 	
Date: Aug 20
Value: 1448.59 	
Date: Aug 15
Value: 1433.1 	
Date: Aug 10
Value: 1430.74 	
Date: Aug 05
Value: 1428.41 	
Date: Jul 31
Value: 1425.68 	
Date: Jul 25
Value: 1422.33 	
Date: Jul 20
Value: 1414.07 	
Date: Jul 15
Value: 1401.09 	
Date: Jul 10
Value: 1397.38 	
Date: Jul 05
Value: 1394.42 	
Date: Jun 30
Value: 1385.92 	
Date: Jun 25
Value: 1362.95 	
Date: Jun 20
Value: 1340.66 	
Date: Jun 15
Value: 1337.57 	
Date: Jun 10
Value: 1332.28 	
Date: Jun 05
Value: 1329.11 	
Date: May 31
Value: 1324.79 	
Date: May 25
Value: 1314.4 	
Date: May 20
Value: 1304.66 	
Date: May 15
Value: 1273.88 	
Date: May 10
Value: 1263.16 	
Date: May 05
Value: 1250.29 	
Date: Apr 30
Value: 1228.72 	
Date: Apr 25
Value: 1221.62 	
Date: Apr 20
Value: 1173.04 	
Date: Apr 15
Value: 1145.26 	
Date: Apr 10
Value: 1138.99 	
Date: Apr 05
Value: 1133.07 	
Date: Mar 31
Value: 1124.53 	
Date: Mar 25
Value: 1104.43 	
Date: Mar 20
Value: 1092.59 	
Date: Mar 15
Value: 1081.21 	
Date: Mar 10
Value: 1055 	
Date: Mar 05
Value: 1043.38 	
Date: Feb 28
Value: 1012.76 	
Date: Feb 25
Value: 1003.37 	
Date: Feb 20
Value: 994.11 	
Date: Feb 15
Value: 993.05 	
Date: Feb 10
Value: 984.62 	
Date: Feb 05
Value: 976.81 	
Date: Jan 31
Value: 974.71 	
Date: Jan 25
Value: 973.2 	
Date: Jan 20
Value: 968.92 	
Date: Jan 15
Value: 949.51 	
Date: Jan 10
Value: 946.74 	
Date: Jan 05
Value: 931.43 	
Date: Dec 31
Value: 887.28 	
Date: Dec 25
Value: 866.14 	
Date: Dec 20
Value: 849.5 	
Date: Dec 15
Value: 830.21 	
Date: Dec 10
Value: 811.96 	
Date: Dec 05
Value: 793.56 	
Date: Nov 30
Value: 770.82 	
Date: Nov 25
Value: 752.48 	
Date: Nov 20
Value: 734.21 	
Date: Nov 15
Value: 713.33 	
Date: Nov 10
Value: 695.57 	
Date: Nov 05
Value: 678.48 	
Date: Oct 31
Value: 1599.59 	
Date: Oct 25
Value: 1584.47 	
Date: Oct 20
Value: 1570.36 	
Date: Oct 15
Value: 1559.67 	
Date: Oct 10
Value: 1543.87 	
Date: Oct 05
Value: 1529.39 	
Date: Sep 30
Value: 1518.28 	
Date: Sep 25
Value: 1509.61 	
Date: Sep 20
Value: 1501.12 	
Date: Sep 15
Value: 1493.88 	
Date: Sep 10
Value: 1486.16 	
Date: Sep 05
Value: 1478.22 	
Date: Aug 31
Value: 1469.95 	
Date: Aug 25
Value: 1459.1 	
Date: Aug 20
Value: 1451.96 	
Date: Aug 15
Value: 1445.45 	
Date: Aug 10
Value: 1439.05 	
Date: Aug 05
Value: 1428.32 	
Date: Jul 31
Value: 1420.94 	
Date: Jul 25
Value: 1410.85 	
Date: Jul 20
Value: 1404.39 	
Date: Jul 15
Value: 1398.92 	
Date: Jul 10
Value: 1391.15 	
Date: Jul 05
Value: 1384.49 	
Date: Jun 30
Value: 1375.76 	
Date: Jun 25
Value: 1368.06 	
Date: Jun 20
Value: 1358.8 	
Date: Jun 15
Value: 1347.11 	
Date: Jun 10
Value: 1337.91 	
Date: Jun 05
Value: 1327.36 	
Date: May 31
Value: 1315.51 	
Date: May 25
Value: 1300.2 	
Date: May 20
Value: 1285.11 	
Date: May 15
Value: 1271.6 	
Date: May 10
Value: 1256.56 	
Date: May 05
Value: 1242.63 	
Date: Apr 30
Value: 1228.66 	
Date: Apr 25
Value: 1213.59 	
Date: Apr 20
Value: 1197.41 	
Date: Apr 15
Value: 1178.43 	
Date: Apr 10
Value: 1160.42 	
Date: Apr 05
Value: 1144.37 	
Date: Mar 31
Value: 1128.72 	
Date: Mar 25
Value: 1108.58 	
Date: Mar 20
Value: 1094.18 	
Date: Mar 15
Value: 1079.03 	
Date: Mar 10
Value: 1065.78 	
Date: Mar 05
Value: 1049.46 	
Date: Feb 28
Value: 1032.08 	
Date: Feb 25
Value: 1025.08 	
Date: Feb 20
Value: 1011.26 	
Date: Feb 15
Value: 1001.78 	
Date: Feb 10
Value: 986.61 	
Date: Feb 05
Value: 973.85 	
Date: Jan 31
Value: 961.97 	
Date: Jan 25
Value: 946.08 	
Date: Jan 20
Value: 932.71 	
Date: Jan 15
Value: 923.55 	
Date: Jan 10
Value: 915.18 	
Date: Jan 05
Value: 901.64 	
Date: Dec 31
Value: 846.01 	
Date: Dec 25
Value: 839.03 	
Date: Dec 20
Value: 776.7 	
Date: Dec 15
Value: 761.8 	
Date: Dec 10
Value: 746.86 	
Date: Dec 05
Value: 715.35 	
Date: Nov 30
Value: 688.75 	
Date: Nov 25
Value: 664.38 	
Date: Nov 20
Value: 636.96 	
Date: Nov 15
Value: 621.99 	
Date: Nov 10
Value: 615.4 	
Date: Nov 05
Value: 613.79 	
Date: Oct 31
Value: 612.23 	
Date: Oct 25
Value: 609.56 	
Date: Oct 20
Value: 607.61 	
Date: Oct 15
Value: 605.59 	
Date: Oct 10
Value: 603.53 	
Date: Oct 05
Value: 593.37 	
Date: Sep 30
Value: 553.34 	
Date: Sep 25
Value: 545.78 	
Date: Sep 20
Value: 542.66 	
Date: Sep 15
Value: 534.11 	
Date: Sep 10
Value: 520.09 	
Date: Sep 05
Value: 494 	
Date: Aug 31
Value: 491.04 	
Date: Aug 25
Value: 486.36 	
Date: Aug 20
Value: 479.66 	
Date: Aug 15
Value: 464.17 	
Date: Aug 10
Value: 461.81 	
Date: Aug 05
Value: 459.49 	
Date: Jul 31
Value: 456.75 	
Date: Jul 25
Value: 453.4 	
Date: Jul 20
Value: 445.14 	
Date: Jul 15
Value: 432.16 	
Date: Jul 10
Value: 428.45 	
Date: Jul 05
Value: 425.49 	
Date: Jun 30
Value: 416.99 	
Date: Jun 25
Value: 394.02 	
Date: Jun 20
Value: 371.73 	
Date: Jun 15
Value: 368.64 	
Date: Jun 10
Value: 363.35 	
Date: Jun 05
Value: 360.18 	
Date: May 31
Value: 355.86 	
Date: May 25
Value: 345.47 	
Date: May 20
Value: 335.73 	
Date: May 15
Value: 304.95 	
Date: May 10
Value: 294.23 	
Date: May 05
Value: 281.36 	
Date: Apr 30
Value: 259.79 	
Date: Apr 25
Value: 252.69 	
Date: Apr 20
Value: 1040.75 	
Date: Apr 15
Value: 1033.59 	
Date: Apr 10
Value: 1023.76 	
Date: Apr 05
Value: 1009.45 	
Date: Mar 31
Value: 999.07 	
Date: Mar 25
Value: 963.73 	
Date: Mar 20
Value: 933.7 	
Date: Mar 15
Value: 921.28 	
Date: Mar 10
Value: 907.88 	
Date: Mar 05
Value: 903.13 	
Date: Feb 28
Value: 895.72 	
Date: Feb 25
Value: 894.78 	
Date: Feb 20
Value: 893.76 	
Date: Feb 15
Value: 892.19 	
Date: Feb 10
Value: 891.24 	
Date: Feb 05
Value: 890.34 	
Date: Jan 31
Value: 888.64 	
Date: Jan 25
Value: 879.7 	
Date: Jan 20
Value: 878.06 	
Date: Jan 15
Value: 876.06 	
Date: Jan 10
Value: 860.21 	
Date: Jan 05
Value: 854.7 	
Date: Dec 31
Value: 921.84 	
Date: Dec 25
Value: 916.67 	
Date: Dec 20
Value: 902.09 	
Date: Dec 15
Value: 897.14 	
Date: Dec 10
Value: 856.96 	
Date: Dec 05
Value: 846.25 	
Date: Nov 30
Value: 834.72 	
Date: Nov 25
Value: 774.8 	
Date: Nov 20
Value: 741.45 	
Date: Nov 15
Value: 727.4 	
Date: Nov 10
Value: 712.81 	
Date: Nov 05
Value: 673.52 	
Date: Oct 31
Value: 1581.16 	
Date: Oct 25
Value: 1578.49 	
Date: Oct 20
Value: 1576.54 	
Date: Oct 15
Value: 1574.52 	
Date: Oct 10
Value: 1572.46 	
Date: Oct 05
Value: 1562.3 	
Date: Sep 30
Value: 1522.27 	
Date: Sep 25
Value: 1514.7 	
Date: Sep 20
Value: 1511.59 	
Date: Sep 15
Value: 1503.04 	
Date: Sep 10
Value: 1489.02 	
Date: Sep 05
Value: 1462.93 	
Date: Aug 31
Value: 1459.97 	
Date: Aug 25
Value: 1455.29 	
Date: Aug 20
Value: 1448.59 	
Date: Aug 15
Value: 1433.1 	
Date: Aug 10
Value: 1430.74 	
Date: Aug 05
Value: 1428.41 	
Date: Jul 31
Value: 1425.68 	
Date: Jul 25
Value: 1422.33 	
Date: Jul 20
Value: 1414.07 	
Date: Jul 15
Value: 1401.09 	
Date: Jul 10
Value: 1397.38 	
Date: Jul 05
Value: 1394.42 	
Date: Jun 30
Value: 1385.92 	
Date: Jun 25
Value: 1362.95 	
Date: Jun 20
Value: 1340.66 	
Date: Jun 15
Value: 1337.57 	
Date: Jun 10
Value: 1332.28 	
Date: Jun 05
Value: 1329.11 	
Date: May 31
Value: 1324.79 	
Date: May 25
Value: 1314.4 	
Date: May 20
Value: 1304.66 	
Date: May 15
Value: 1273.88 	
Date: May 10
Value: 1263.16 	
Date: May 05
Value: 1250.29 	
Date: Apr 30
Value: 1228.72 	
Date: Apr 25
Value: 1221.62 	
Date: Apr 20
Value: 1173.04 	
Date: Apr 15
Value: 1145.26 	
Date: Apr 10
Value: 1138.99 	
Date: Apr 05
Value: 1133.07 	
Date: Mar 31
Value: 1124.53 	
Date: Mar 25
Value: 1104.43 	
Date: Mar 20
Value: 1092.59 	
Date: Mar 15
Value: 1081.21 	
Date: Mar 10
Value: 1055 	
Date: Mar 05
Value: 1043.38 	
Date: Feb 28
Value: 1012.76 	
Date: Feb 25
Value: 1003.37 	
Date: Feb 20
Value: 994.11 	
Date: Feb 15
Value: 993.05 	
Date: Feb 10
Value: 984.62 	
Date: Feb 05
Value: 976.81 	
Date: Jan 31
Value: 974.71 	
Date: Jan 25
Value: 973.2 	
Date: Jan 20
Value: 968.92 	
Date: Jan 15
Value: 949.51 	
Date: Jan 10
Value: 946.74 	
Date: Jan 05
Value: 931.43 	
Date: Dec 31
Value: 887.28 	
Date: Dec 25
Value: 866.14 	
Date: Dec 20
Value: 849.5 	
Date: Dec 15
Value: 830.21 	
Date: Dec 10
Value: 811.96 	
Date: Dec 05
Value: 793.56 	
Date: Nov 30
Value: 770.82 	
Date: Nov 25
Value: 752.48 	
Date: Nov 20
Value: 734.21 	
Date: Nov 15
Value: 713.33 	
Date: Nov 10
Value: 695.57 	
Date: Nov 05
Value: 678.48 	
Date: Oct 31
Value: 1599.59 	
Date: Oct 25
Value: 1584.47 	
Date: Oct 20
Value: 1570.36 	
Date: Oct 15
Value: 1559.67 	
Date: Oct 10
Value: 1543.87 	
Date: Oct 05
Value: 1529.39 	
Date: Sep 30
Value: 1518.28 	
Date: Sep 25
Value: 1509.61 	
Date: Sep 20
Value: 1501.12 	
Date: Sep 15
Value: 1493.88 	
Date: Sep 10
Value: 1486.16 	
Date: Sep 05
Value: 1478.22 	
Date: Aug 31
Value: 1469.95 	
Date: Aug 25
Value: 1459.1 	
Date: Aug 20
Value: 1451.96 	
Date: Aug 15
Value: 1445.45 	
Date: Aug 10
Value: 1439.05 	
Date: Aug 05
Value: 1428.32 	
Date: Jul 31
Value: 1420.94 	
Date: Jul 25
Value: 1410.85 	
Date: Jul 20
Value: 1404.39 	
Date: Jul 15
Value: 1398.92 	
Date: Jul 10
Value: 1391.15 	
Date: Jul 05
Value: 1384.49 	
Date: Jun 30
Value: 1375.76 	
Date: Jun 25
Value: 1368.06 	
Date: Jun 20
Value: 1358.8 	
Date: Jun 15
Value: 1347.11 	
Date: Jun 10
Value: 1337.91 	
Date: Jun 05
Value: 1327.36 	
Date: May 31
Value: 1315.51 	
Date: May 25
Value: 1300.2 	
Date: May 20
Value: 1285.11 	
Date: May 15
Value: 1271.6 	
Date: May 10
Value: 1256.56 	
Date: May 05
Value: 1242.63 	
Date: Apr 30
Value: 1228.66 	
Date: Apr 25
Value: 1213.59 	
Date: Apr 20
Value: 1197.41 	
Date: Apr 15
Value: 1178.43 	
Date: Apr 10
Value: 1160.42 	
Date: Apr 05
Value: 1144.37 	
Date: Mar 31
Value: 1128.72 	
Date: Mar 25
Value: 1108.58 	
Date: Mar 20
Value: 1094.18 	
Date: Mar 15
Value: 1079.03 	
Date: Mar 10
Value: 1065.78 	
Date: Mar 05
Value: 1049.46 	
Date: Feb 28
Value: 1032.08 	
Date: Feb 25
Value: 1025.08 	
Date: Feb 20
Value: 1011.26 	
Date: Feb 15
Value: 1001.78 	
Date: Feb 10
Value: 986.61 	
Date: Feb 05
Value: 973.85 	
Date: Jan 31
Value: 961.97 	
Date: Jan 25
Value: 946.08 	
Date: Jan 20
Value: 932.71 	
Date: Jan 15
Value: 923.55 	
Date: Jan 10
Value: 915.18 	
Date: Jan 05
Value: 901.64

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44
	
Date: Dec 31
Value: 611.31 	
Date: Dec 25
Value: 605.77 	
Date: Dec 20
Value: 564.8 	
Date: Dec 15
Value: 559.17 	
Date: Dec 10
Value: 554.87 	
Date: Dec 05
Value: 533.96 	
Date: Nov 30
Value: 511.88 	
Date: Nov 25
Value: 496.42 	
Date: Nov 20
Value: 479.94 	
Date: Nov 15
Value: 468.67 	
Date: Nov 10
Value: 461.68 	
Date: Nov 05
Value: 460.45 	
Date: Oct 31
Value: 459.35 	
Date: Oct 25
Value: 457.24 	
Date: Oct 20
Value: 455.64 	
Date: Oct 15
Value: 454.06 	
Date: Oct 10
Value: 451.69 	
Date: Oct 05
Value: 447.74 	
Date: Sep 30
Value: 428.05 	
Date: Sep 25
Value: 424 	
Date: Sep 20
Value: 421.88 	
Date: Sep 15
Value: 410.22 	
Date: Sep 10
Value: 403.57 	
Date: Sep 05
Value: 394.83 	
Date: Aug 31
Value: 392.85 	
Date: Aug 25
Value: 386.84 	
Date: Aug 20
Value: 380.61 	
Date: Aug 15
Value: 352.41 	
Date: Aug 10
Value: 350.18 	
Date: Aug 05
Value: 348.09 	
Date: Jul 31
Value: 345.18 	
Date: Jul 25
Value: 343.01 	
Date: Jul 20
Value: 336.91 	
Date: Jul 15
Value: 334.31 	
Date: Jul 10
Value: 332.3 	
Date: Jul 05
Value: 330.27 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 311.81 	
Date: Jun 20
Value: 277.27 	
Date: Jun 15
Value: 274.48 	
Date: Jun 10
Value: 263.44 	
Date: Jun 05
Value: 257.4 	
Date: May 31
Value: 253.43 	
Date: May 25
Value: 244.47 	
Date: May 20
Value: 238.28 	
Date: May 15
Value: 216.62 	
Date: May 10
Value: 208.2 	
Date: May 05
Value: 199.54 	
Date: Apr 30
Value: 182.06 	
Date: Apr 25
Value: 177.83 	
Date: Apr 20
Value: 734.06 	
Date: Apr 15
Value: 730.94 	
Date: Apr 10
Value: 726.95 	
Date: Apr 05
Value: 723.2 	
Date: Mar 31
Value: 716.83 	
Date: Mar 25
Value: 678.26 	
Date: Mar 20
Value: 659.65 	
Date: Mar 15
Value: 656.3 	
Date: Mar 10
Value: 647.73 	
Date: Mar 05
Value: 645.91 	
Date: Feb 28
Value: 642.25 	
Date: Feb 25
Value: 641.55 	
Date: Feb 20
Value: 640.54 	
Date: Feb 15
Value: 639.08 	
Date: Feb 10
Value: 638.15 	
Date: Feb 05
Value: 637.31 	
Date: Jan 31
Value: 636.28 	
Date: Jan 25
Value: 632.53 	
Date: Jan 20
Value: 631.7 	
Date: Jan 15
Value: 629.64 	
Date: Jan 10
Value: 617.51 	
Date: Jan 05
Value: 616.02 	
Date: Dec 31
Value: 691.77 	
Date: Dec 25
Value: 688.78 	
Date: Dec 20
Value: 673.3 	
Date: Dec 15
Value: 671.03 	
Date: Dec 10
Value: 640.76 	
Date: Dec 05
Value: 636.31 	
Date: Nov 30
Value: 618.56 	
Date: Nov 25
Value: 585.56 	
Date: Nov 20
Value: 568.88 	
Date: Nov 15
Value: 557.76 	
Date: Nov 10
Value: 554.36 	
Date: Nov 05
Value: 541.91 	
Date: Oct 31
Value: 1183.7 	
Date: Oct 25
Value: 1181.59 	
Date: Oct 20
Value: 1179.99 	
Date: Oct 15
Value: 1178.41 	
Date: Oct 10
Value: 1176.04 	
Date: Oct 05
Value: 1172.09 	
Date: Sep 30
Value: 1152.4 	
Date: Sep 25
Value: 1148.35 	
Date: Sep 20
Value: 1146.23 	
Date: Sep 15
Value: 1134.57 	
Date: Sep 10
Value: 1127.92 	
Date: Sep 05
Value: 1119.18 	
Date: Aug 31
Value: 1117.2 	
Date: Aug 25
Value: 1111.19 	
Date: Aug 20
Value: 1104.96 	
Date: Aug 15
Value: 1076.76 	
Date: Aug 10
Value: 1074.53 	
Date: Aug 05
Value: 1072.44 	
Date: Jul 31
Value: 1069.53 	
Date: Jul 25
Value: 1067.36 	
Date: Jul 20
Value: 1061.26 	
Date: Jul 15
Value: 1058.66 	
Date: Jul 10
Value: 1056.65 	
Date: Jul 05
Value: 1054.62 	
Date: Jun 30
Value: 1048.64 	
Date: Jun 25
Value: 1036.16 	
Date: Jun 20
Value: 1001.62 	
Date: Jun 15
Value: 998.83 	
Date: Jun 10
Value: 987.79 	
Date: Jun 05
Value: 981.75 	
Date: May 31
Value: 977.78 	
Date: May 25
Value: 968.82 	
Date: May 20
Value: 962.63 	
Date: May 15
Value: 940.97 	
Date: May 10
Value: 932.55 	
Date: May 05
Value: 923.89 	
Date: Apr 30
Value: 906.41 	
Date: Apr 25
Value: 902.18 	
Date: Apr 20
Value: 864.96 	
Date: Apr 15
Value: 846.97 	
Date: Apr 10
Value: 844.85 	
Date: Apr 05
Value: 842.78 	
Date: Mar 31
Value: 838.4 	
Date: Mar 25
Value: 828.16 	
Date: Mar 20
Value: 820.69 	
Date: Mar 15
Value: 817.24 	
Date: Mar 10
Value: 802.4 	
Date: Mar 05
Value: 790.67 	
Date: Feb 28
Value: 758.64 	
Date: Feb 25
Value: 752.79 	
Date: Feb 20
Value: 747.46 	
Date: Feb 15
Value: 746.53 	
Date: Feb 10
Value: 734.29 	
Date: Feb 05
Value: 728.08 	
Date: Jan 31
Value: 726.26 	
Date: Jan 25
Value: 725.34 	
Date: Jan 20
Value: 724.34 	
Date: Jan 15
Value: 718.01 	
Date: Jan 10
Value: 715.18 	
Date: Jan 05
Value: 698.13 	
Date: Dec 31
Value: 634.39 	
Date: Dec 25
Value: 622.17 	
Date: Dec 20
Value: 611.52 	
Date: Dec 15
Value: 601.21 	
Date: Dec 10
Value: 590.7 	
Date: Dec 05
Value: 580.05 	
Date: Nov 30
Value: 565.6 	
Date: Nov 25
Value: 555.48 	
Date: Nov 20
Value: 544.86 	
Date: Nov 15
Value: 531.17 	
Date: Nov 10
Value: 520.39 	
Date: Nov 05
Value: 511.35 	
Date: Oct 31
Value: 1165.45 	
Date: Oct 25
Value: 1155 	
Date: Oct 20
Value: 1144 	
Date: Oct 15
Value: 1135.01 	
Date: Oct 10
Value: 1122.48 	
Date: Oct 05
Value: 1112.06 	
Date: Sep 30
Value: 1104.49 	
Date: Sep 25
Value: 1098.64 	
Date: Sep 20
Value: 1094.07 	
Date: Sep 15
Value: 1089.9 	
Date: Sep 10
Value: 1086.26 	
Date: Sep 05
Value: 1081.54 	
Date: Aug 31
Value: 1076.31 	
Date: Aug 25
Value: 1066.56 	
Date: Aug 20
Value: 1058.2 	
Date: Aug 15
Value: 1050.76 	
Date: Aug 10
Value: 1043.05 	
Date: Aug 05
Value: 1031.4 	
Date: Jul 31
Value: 1022.88 	
Date: Jul 25
Value: 1014.87 	
Date: Jul 20
Value: 1010.63 	
Date: Jul 15
Value: 1006.74 	
Date: Jul 10
Value: 1001.22 	
Date: Jul 05
Value: 995.09 	
Date: Jun 30
Value: 987.77 	
Date: Jun 25
Value: 980.87 	
Date: Jun 20
Value: 971.58 	
Date: Jun 15
Value: 957.84 	
Date: Jun 10
Value: 944.95 	
Date: Jun 05
Value: 934.57 	
Date: May 31
Value: 923.17 	
Date: May 25
Value: 910.59 	
Date: May 20
Value: 898.53 	
Date: May 15
Value: 888.91 	
Date: May 10
Value: 876.93 	
Date: May 05
Value: 865.66 	
Date: Apr 30
Value: 853.49 	
Date: Apr 25
Value: 844.96 	
Date: Apr 20
Value: 834.34 	
Date: Apr 15
Value: 820.55 	
Date: Apr 10
Value: 807.92 	
Date: Apr 05
Value: 795.52 	
Date: Mar 31
Value: 783.18 	
Date: Mar 25
Value: 769.14 	
Date: Mar 20
Value: 759.26 	
Date: Mar 15
Value: 749.77 	
Date: Mar 10
Value: 741.55 	
Date: Mar 05
Value: 730.67 	
Date: Feb 28
Value: 720.4 	
Date: Feb 25
Value: 716.57 	
Date: Feb 20
Value: 707.11 	
Date: Feb 15
Value: 701.1 	
Date: Feb 10
Value: 692.03 	
Date: Feb 05
Value: 684.14 	
Date: Jan 31
Value: 677.39 	
Date: Jan 25
Value: 667.78 	
Date: Jan 20
Value: 659.61 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 649.01 	
Date: Jan 05
Value: 641.84 	
Date: Dec 31
Value: 611.31 	
Date: Dec 25
Value: 605.77 	
Date: Dec 20
Value: 564.8 	
Date: Dec 15
Value: 559.17 	
Date: Dec 10
Value: 554.87 	
Date: Dec 05
Value: 533.96 	
Date: Nov 30
Value: 511.88 	
Date: Nov 25
Value: 496.42 	
Date: Nov 20
Value: 479.94 	
Date: Nov 15
Value: 468.67 	
Date: Nov 10
Value: 461.68 	
Date: Nov 05
Value: 460.45 	
Date: Oct 31
Value: 459.35 	
Date: Oct 25
Value: 457.24 	
Date: Oct 20
Value: 455.64 	
Date: Oct 15
Value: 454.06 	
Date: Oct 10
Value: 451.69 	
Date: Oct 05
Value: 447.74 	
Date: Sep 30
Value: 428.05 	
Date: Sep 25
Value: 424 	
Date: Sep 20
Value: 421.88 	
Date: Sep 15
Value: 410.22 	
Date: Sep 10
Value: 403.57 	
Date: Sep 05
Value: 394.83 	
Date: Aug 31
Value: 392.85 	
Date: Aug 25
Value: 386.84 	
Date: Aug 20
Value: 380.61 	
Date: Aug 15
Value: 352.41 	
Date: Aug 10
Value: 350.18 	
Date: Aug 05
Value: 348.09 	
Date: Jul 31
Value: 345.18 	
Date: Jul 25
Value: 343.01 	
Date: Jul 20
Value: 336.91 	
Date: Jul 15
Value: 334.31 	
Date: Jul 10
Value: 332.3 	
Date: Jul 05
Value: 330.27 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 311.81 	
Date: Jun 20
Value: 277.27 	
Date: Jun 15
Value: 274.48 	
Date: Jun 10
Value: 263.44 	
Date: Jun 05
Value: 257.4 	
Date: May 31
Value: 253.43 	
Date: May 25
Value: 244.47 	
Date: May 20
Value: 238.28 	
Date: May 15
Value: 216.62 	
Date: May 10
Value: 208.2 	
Date: May 05
Value: 199.54 	
Date: Apr 30
Value: 182.06 	
Date: Apr 25
Value: 177.83 	
Date: Apr 20
Value: 734.06 	
Date: Apr 15
Value: 730.94 	
Date: Apr 10
Value: 726.95 	
Date: Apr 05
Value: 723.2 	
Date: Mar 31
Value: 716.83 	
Date: Mar 25
Value: 678.26 	
Date: Mar 20
Value: 659.65 	
Date: Mar 15
Value: 656.3 	
Date: Mar 10
Value: 647.73 	
Date: Mar 05
Value: 645.91 	
Date: Feb 28
Value: 642.25 	
Date: Feb 25
Value: 641.55 	
Date: Feb 20
Value: 640.54 	
Date: Feb 15
Value: 639.08 	
Date: Feb 10
Value: 638.15 	
Date: Feb 05
Value: 637.31 	
Date: Jan 31
Value: 636.28 	
Date: Jan 25
Value: 632.53 	
Date: Jan 20
Value: 631.7 	
Date: Jan 15
Value: 629.64 	
Date: Jan 10
Value: 617.51 	
Date: Jan 05
Value: 616.02 	
Date: Dec 31
Value: 691.77 	
Date: Dec 25
Value: 688.78 	
Date: Dec 20
Value: 673.3 	
Date: Dec 15
Value: 671.03 	
Date: Dec 10
Value: 640.76 	
Date: Dec 05
Value: 636.31 	
Date: Nov 30
Value: 618.56 	
Date: Nov 25
Value: 585.56 	
Date: Nov 20
Value: 568.88 	
Date: Nov 15
Value: 557.76 	
Date: Nov 10
Value: 554.36 	
Date: Nov 05
Value: 541.91 	
Date: Oct 31
Value: 1183.7 	
Date: Oct 25
Value: 1181.59 	
Date: Oct 20
Value: 1179.99 	
Date: Oct 15
Value: 1178.41 	
Date: Oct 10
Value: 1176.04 	
Date: Oct 05
Value: 1172.09 	
Date: Sep 30
Value: 1152.4 	
Date: Sep 25
Value: 1148.35 	
Date: Sep 20
Value: 1146.23 	
Date: Sep 15
Value: 1134.57 	
Date: Sep 10
Value: 1127.92 	
Date: Sep 05
Value: 1119.18 	
Date: Aug 31
Value: 1117.2 	
Date: Aug 25
Value: 1111.19 	
Date: Aug 20
Value: 1104.96 	
Date: Aug 15
Value: 1076.76 	
Date: Aug 10
Value: 1074.53 	
Date: Aug 05
Value: 1072.44 	
Date: Jul 31
Value: 1069.53 	
Date: Jul 25
Value: 1067.36 	
Date: Jul 20
Value: 1061.26 	
Date: Jul 15
Value: 1058.66 	
Date: Jul 10
Value: 1056.65 	
Date: Jul 05
Value: 1054.62 	
Date: Jun 30
Value: 1048.64 	
Date: Jun 25
Value: 1036.16 	
Date: Jun 20
Value: 1001.62 	
Date: Jun 15
Value: 998.83 	
Date: Jun 10
Value: 987.79 	
Date: Jun 05
Value: 981.75 	
Date: May 31
Value: 977.78 	
Date: May 25
Value: 968.82 	
Date: May 20
Value: 962.63 	
Date: May 15
Value: 940.97 	
Date: May 10
Value: 932.55 	
Date: May 05
Value: 923.89 	
Date: Apr 30
Value: 906.41 	
Date: Apr 25
Value: 902.18 	
Date: Apr 20
Value: 864.96 	
Date: Apr 15
Value: 846.97 	
Date: Apr 10
Value: 844.85 	
Date: Apr 05
Value: 842.78 	
Date: Mar 31
Value: 838.4 	
Date: Mar 25
Value: 828.16 	
Date: Mar 20
Value: 820.69 	
Date: Mar 15
Value: 817.24 	
Date: Mar 10
Value: 802.4 	
Date: Mar 05
Value: 790.67 	
Date: Feb 28
Value: 758.64 	
Date: Feb 25
Value: 752.79 	
Date: Feb 20
Value: 747.46 	
Date: Feb 15
Value: 746.53 	
Date: Feb 10
Value: 734.29 	
Date: Feb 05
Value: 728.08 	
Date: Jan 31
Value: 726.26 	
Date: Jan 25
Value: 725.34 	
Date: Jan 20
Value: 724.34 	
Date: Jan 15
Value: 718.01 	
Date: Jan 10
Value: 715.18 	
Date: Jan 05
Value: 698.13 	
Date: Dec 31
Value: 634.39 	
Date: Dec 25
Value: 622.17 	
Date: Dec 20
Value: 611.52 	
Date: Dec 15
Value: 601.21 	
Date: Dec 10
Value: 590.7 	
Date: Dec 05
Value: 580.05 	
Date: Nov 30
Value: 565.6 	
Date: Nov 25
Value: 555.48 	
Date: Nov 20
Value: 544.86 	
Date: Nov 15
Value: 531.17 	
Date: Nov 10
Value: 520.39 	
Date: Nov 05
Value: 511.35 	
Date: Oct 31
Value: 1165.45 	
Date: Oct 25
Value: 1155 	
Date: Oct 20
Value: 1144 	
Date: Oct 15
Value: 1135.01 	
Date: Oct 10
Value: 1122.48 	
Date: Oct 05
Value: 1112.06 	
Date: Sep 30
Value: 1104.49 	
Date: Sep 25
Value: 1098.64 	
Date: Sep 20
Value: 1094.07 	
Date: Sep 15
Value: 1089.9 	
Date: Sep 10
Value: 1086.26 	
Date: Sep 05
Value: 1081.54 	
Date: Aug 31
Value: 1076.31 	
Date: Aug 25
Value: 1066.56 	
Date: Aug 20
Value: 1058.2 	
Date: Aug 15
Value: 1050.76 	
Date: Aug 10
Value: 1043.05 	
Date: Aug 05
Value: 1031.4 	
Date: Jul 31
Value: 1022.88 	
Date: Jul 25
Value: 1014.87 	
Date: Jul 20
Value: 1010.63 	
Date: Jul 15
Value: 1006.74 	
Date: Jul 10
Value: 1001.22 	
Date: Jul 05
Value: 995.09 	
Date: Jun 30
Value: 987.77 	
Date: Jun 25
Value: 980.87 	
Date: Jun 20
Value: 971.58 	
Date: Jun 15
Value: 957.84 	
Date: Jun 10
Value: 944.95 	
Date: Jun 05
Value: 934.57 	
Date: May 31
Value: 923.17 	
Date: May 25
Value: 910.59 	
Date: May 20
Value: 898.53 	
Date: May 15
Value: 888.91 	
Date: May 10
Value: 876.93 	
Date: May 05
Value: 865.66 	
Date: Apr 30
Value: 853.49 	
Date: Apr 25
Value: 844.96 	
Date: Apr 20
Value: 834.34 	
Date: Apr 15
Value: 820.55 	
Date: Apr 10
Value: 807.92 	
Date: Apr 05
Value: 795.52 	
Date: Mar 31
Value: 783.18 	
Date: Mar 25
Value: 769.14 	
Date: Mar 20
Value: 759.26 	
Date: Mar 15
Value: 749.77 	
Date: Mar 10
Value: 741.55 	
Date: Mar 05
Value: 730.67 	
Date: Feb 28
Value: 720.4 	
Date: Feb 25
Value: 716.57 	
Date: Feb 20
Value: 707.11 	
Date: Feb 15
Value: 701.1 	
Date: Feb 10
Value: 692.03 	
Date: Feb 05
Value: 684.14 	
Date: Jan 31
Value: 677.39 	
Date: Jan 25
Value: 667.78 	
Date: Jan 20
Value: 659.61 	
Date: Jan 15
Value: 654.2 	
Date: Jan 10
Value: 649.01 	
Date: Jan 05
Value: 641.84

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69
	
Date: Dec 31
Value: 505.79 	
Date: Dec 25
Value: 501.63 	
Date: Dec 20
Value: 471.13 	
Date: Dec 15
Value: 466.94 	
Date: Dec 10
Value: 462.67 	
Date: Dec 05
Value: 438.36 	
Date: Nov 30
Value: 425.14 	
Date: Nov 25
Value: 411.22 	
Date: Nov 20
Value: 392.47 	
Date: Nov 15
Value: 380.79 	
Date: Nov 10
Value: 378.06 	
Date: Nov 05
Value: 376.99 	
Date: Oct 31
Value: 376.01 	
Date: Oct 25
Value: 374.59 	
Date: Oct 20
Value: 373.52 	
Date: Oct 15
Value: 372.47 	
Date: Oct 10
Value: 369.93 	
Date: Oct 05
Value: 366.25 	
Date: Sep 30
Value: 346.78 	
Date: Sep 25
Value: 340.81 	
Date: Sep 20
Value: 337.37 	
Date: Sep 15
Value: 326.06 	
Date: Sep 10
Value: 313.13 	
Date: Sep 05
Value: 301.3 	
Date: Aug 31
Value: 298.65 	
Date: Aug 25
Value: 293.9 	
Date: Aug 20
Value: 290.71 	
Date: Aug 15
Value: 274.47 	
Date: Aug 10
Value: 272.64 	
Date: Aug 05
Value: 271.25 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 267.4 	
Date: Jul 20
Value: 263.52 	
Date: Jul 15
Value: 259.26 	
Date: Jul 10
Value: 257.58 	
Date: Jul 05
Value: 255.92 	
Date: Jun 30
Value: 252.04 	
Date: Jun 25
Value: 229.76 	
Date: Jun 20
Value: 207.96 	
Date: Jun 15
Value: 206.05 	
Date: Jun 10
Value: 198.65 	
Date: Jun 05
Value: 195 	
Date: May 31
Value: 193.08 	
Date: May 25
Value: 187.52 	
Date: May 20
Value: 176.67 	
Date: May 15
Value: 157.34 	
Date: May 10
Value: 149.38 	
Date: May 05
Value: 134.77 	
Date: Apr 30
Value: 119.87 	
Date: Apr 25
Value: 116.42 	
Date: Apr 20
Value: 592.71 	
Date: Apr 15
Value: 589.62 	
Date: Apr 10
Value: 586.2 	
Date: Apr 05
Value: 583.62 	
Date: Mar 31
Value: 577.5 	
Date: Mar 25
Value: 550.22 	
Date: Mar 20
Value: 540.17 	
Date: Mar 15
Value: 537.64 	
Date: Mar 10
Value: 532.89 	
Date: Mar 05
Value: 531.56 	
Date: Feb 28
Value: 528.18 	
Date: Feb 25
Value: 527.58 	
Date: Feb 20
Value: 526.81 	
Date: Feb 15
Value: 525.5 	
Date: Feb 10
Value: 524.71 	
Date: Feb 05
Value: 524.06 	
Date: Jan 31
Value: 523.28 	
Date: Jan 25
Value: 520.31 	
Date: Jan 20
Value: 519.63 	
Date: Jan 15
Value: 518.52 	
Date: Jan 10
Value: 511.1 	
Date: Jan 05
Value: 508.9 	
Date: Dec 31
Value: 524.31 	
Date: Dec 25
Value: 523.41 	
Date: Dec 20
Value: 515.38 	
Date: Dec 15
Value: 514.18 	
Date: Dec 10
Value: 494.93 	
Date: Dec 05
Value: 491.88 	
Date: Nov 30
Value: 484.08 	
Date: Nov 25
Value: 458.74 	
Date: Nov 20
Value: 442.08 	
Date: Nov 15
Value: 431.16 	
Date: Nov 10
Value: 426.47 	
Date: Nov 05
Value: 411 	
Date: Oct 31
Value: 924.71 	
Date: Oct 25
Value: 923.3 	
Date: Oct 20
Value: 922.22 	
Date: Oct 15
Value: 921.17 	
Date: Oct 10
Value: 918.63 	
Date: Oct 05
Value: 914.95 	
Date: Sep 30
Value: 895.49 	
Date: Sep 25
Value: 889.51 	
Date: Sep 20
Value: 886.08 	
Date: Sep 15
Value: 874.76 	
Date: Sep 10
Value: 861.84 	
Date: Sep 05
Value: 850.01 	
Date: Aug 31
Value: 847.36 	
Date: Aug 25
Value: 842.61 	
Date: Aug 20
Value: 839.42 	
Date: Aug 15
Value: 823.18 	
Date: Aug 10
Value: 821.34 	
Date: Aug 05
Value: 819.95 	
Date: Jul 31
Value: 818.04 	
Date: Jul 25
Value: 816.11 	
Date: Jul 20
Value: 812.22 	
Date: Jul 15
Value: 807.97 	
Date: Jul 10
Value: 806.29 	
Date: Jul 05
Value: 804.63 	
Date: Jun 30
Value: 800.75 	
Date: Jun 25
Value: 778.46 	
Date: Jun 20
Value: 756.67 	
Date: Jun 15
Value: 754.76 	
Date: Jun 10
Value: 747.35 	
Date: Jun 05
Value: 743.7 	
Date: May 31
Value: 741.79 	
Date: May 25
Value: 736.23 	
Date: May 20
Value: 725.38 	
Date: May 15
Value: 706.05 	
Date: May 10
Value: 698.08 	
Date: May 05
Value: 683.47 	
Date: Apr 30
Value: 668.57 	
Date: Apr 25
Value: 665.13 	
Date: Apr 20
Value: 642.47 	
Date: Apr 15
Value: 628.09 	
Date: Apr 10
Value: 626.2 	
Date: Apr 05
Value: 624.59 	
Date: Mar 31
Value: 620.25 	
Date: Mar 25
Value: 613.14 	
Date: Mar 20
Value: 608.29 	
Date: Mar 15
Value: 605.78 	
Date: Mar 10
Value: 593.47 	
Date: Mar 05
Value: 585.75 	
Date: Feb 28
Value: 574.26 	
Date: Feb 25
Value: 570.48 	
Date: Feb 20
Value: 566.25 	
Date: Feb 15
Value: 565.58 	
Date: Feb 10
Value: 557.05 	
Date: Feb 05
Value: 551.83 	
Date: Jan 31
Value: 550.42 	
Date: Jan 25
Value: 549.66 	
Date: Jan 20
Value: 548.7 	
Date: Jan 15
Value: 539.23 	
Date: Jan 10
Value: 537.33 	
Date: Jan 05
Value: 530.12 	
Date: Dec 31
Value: 510.95 	
Date: Dec 25
Value: 502.11 	
Date: Dec 20
Value: 495.15 	
Date: Dec 15
Value: 488.43 	
Date: Dec 10
Value: 481.58 	
Date: Dec 05
Value: 473.62 	
Date: Nov 30
Value: 463.43 	
Date: Nov 25
Value: 455.82 	
Date: Nov 20
Value: 444.88 	
Date: Nov 15
Value: 433.36 	
Date: Nov 10
Value: 423.44 	
Date: Nov 05
Value: 414.54 	
Date: Oct 31
Value: 939.58 	
Date: Oct 25
Value: 931.36 	
Date: Oct 20
Value: 922.96 	
Date: Oct 15
Value: 916.32 	
Date: Oct 10
Value: 906.87 	
Date: Oct 05
Value: 898.09 	
Date: Sep 30
Value: 891.29 	
Date: Sep 25
Value: 884.94 	
Date: Sep 20
Value: 878.96 	
Date: Sep 15
Value: 873.51 	
Date: Sep 10
Value: 867.55 	
Date: Sep 05
Value: 862.32 	
Date: Aug 31
Value: 855.86 	
Date: Aug 25
Value: 847.21 	
Date: Aug 20
Value: 841.45 	
Date: Aug 15
Value: 836.13 	
Date: Aug 10
Value: 830.24 	
Date: Aug 05
Value: 821.62 	
Date: Jul 31
Value: 814.99 	
Date: Jul 25
Value: 806.91 	
Date: Jul 20
Value: 802.02 	
Date: Jul 15
Value: 797.68 	
Date: Jul 10
Value: 791.87 	
Date: Jul 05
Value: 786.78 	
Date: Jun 30
Value: 780.81 	
Date: Jun 25
Value: 774.91 	
Date: Jun 20
Value: 767.51 	
Date: Jun 15
Value: 757.83 	
Date: Jun 10
Value: 748.69 	
Date: Jun 05
Value: 740.7 	
Date: May 31
Value: 731.06 	
Date: May 25
Value: 720.49 	
Date: May 20
Value: 709.63 	
Date: May 15
Value: 700.78 	
Date: May 10
Value: 690.07 	
Date: May 05
Value: 679.87 	
Date: Apr 30
Value: 670.57 	
Date: Apr 25
Value: 663.23 	
Date: Apr 20
Value: 655.07 	
Date: Apr 15
Value: 645.94 	
Date: Apr 10
Value: 637.09 	
Date: Apr 05
Value: 628.78 	
Date: Mar 31
Value: 620.81 	
Date: Mar 25
Value: 611.28 	
Date: Mar 20
Value: 604.66 	
Date: Mar 15
Value: 598.05 	
Date: Mar 10
Value: 592.71 	
Date: Mar 05
Value: 586.02 	
Date: Feb 28
Value: 579.02 	
Date: Feb 25
Value: 575.75 	
Date: Feb 20
Value: 569.13 	
Date: Feb 15
Value: 564.24 	
Date: Feb 10
Value: 557.16 	
Date: Feb 05
Value: 551.02 	
Date: Jan 31
Value: 546.02 	
Date: Jan 25
Value: 537.78 	
Date: Jan 20
Value: 530.93 	
Date: Jan 15
Value: 526.15 	
Date: Jan 10
Value: 522.47 	
Date: Jan 05
Value: 516.64 	
Date: Dec 31
Value: 505.79 	
Date: Dec 25
Value: 501.63 	
Date: Dec 20
Value: 471.13 	
Date: Dec 15
Value: 466.94 	
Date: Dec 10
Value: 462.67 	
Date: Dec 05
Value: 438.36 	
Date: Nov 30
Value: 425.14 	
Date: Nov 25
Value: 411.22 	
Date: Nov 20
Value: 392.47 	
Date: Nov 15
Value: 380.79 	
Date: Nov 10
Value: 378.06 	
Date: Nov 05
Value: 376.99 	
Date: Oct 31
Value: 376.01 	
Date: Oct 25
Value: 374.59 	
Date: Oct 20
Value: 373.52 	
Date: Oct 15
Value: 372.47 	
Date: Oct 10
Value: 369.93 	
Date: Oct 05
Value: 366.25 	
Date: Sep 30
Value: 346.78 	
Date: Sep 25
Value: 340.81 	
Date: Sep 20
Value: 337.37 	
Date: Sep 15
Value: 326.06 	
Date: Sep 10
Value: 313.13 	
Date: Sep 05
Value: 301.3 	
Date: Aug 31
Value: 298.65 	
Date: Aug 25
Value: 293.9 	
Date: Aug 20
Value: 290.71 	
Date: Aug 15
Value: 274.47 	
Date: Aug 10
Value: 272.64 	
Date: Aug 05
Value: 271.25 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 267.4 	
Date: Jul 20
Value: 263.52 	
Date: Jul 15
Value: 259.26 	
Date: Jul 10
Value: 257.58 	
Date: Jul 05
Value: 255.92 	
Date: Jun 30
Value: 252.04 	
Date: Jun 25
Value: 229.76 	
Date: Jun 20
Value: 207.96 	
Date: Jun 15
Value: 206.05 	
Date: Jun 10
Value: 198.65 	
Date: Jun 05
Value: 195 	
Date: May 31
Value: 193.08 	
Date: May 25
Value: 187.52 	
Date: May 20
Value: 176.67 	
Date: May 15
Value: 157.34 	
Date: May 10
Value: 149.38 	
Date: May 05
Value: 134.77 	
Date: Apr 30
Value: 119.87 	
Date: Apr 25
Value: 116.42 	
Date: Apr 20
Value: 592.71 	
Date: Apr 15
Value: 589.62 	
Date: Apr 10
Value: 586.2 	
Date: Apr 05
Value: 583.62 	
Date: Mar 31
Value: 577.5 	
Date: Mar 25
Value: 550.22 	
Date: Mar 20
Value: 540.17 	
Date: Mar 15
Value: 537.64 	
Date: Mar 10
Value: 532.89 	
Date: Mar 05
Value: 531.56 	
Date: Feb 28
Value: 528.18 	
Date: Feb 25
Value: 527.58 	
Date: Feb 20
Value: 526.81 	
Date: Feb 15
Value: 525.5 	
Date: Feb 10
Value: 524.71 	
Date: Feb 05
Value: 524.06 	
Date: Jan 31
Value: 523.28 	
Date: Jan 25
Value: 520.31 	
Date: Jan 20
Value: 519.63 	
Date: Jan 15
Value: 518.52 	
Date: Jan 10
Value: 511.1 	
Date: Jan 05
Value: 508.9 	
Date: Dec 31
Value: 524.31 	
Date: Dec 25
Value: 523.41 	
Date: Dec 20
Value: 515.38 	
Date: Dec 15
Value: 514.18 	
Date: Dec 10
Value: 494.93 	
Date: Dec 05
Value: 491.88 	
Date: Nov 30
Value: 484.08 	
Date: Nov 25
Value: 458.74 	
Date: Nov 20
Value: 442.08 	
Date: Nov 15
Value: 431.16 	
Date: Nov 10
Value: 426.47 	
Date: Nov 05
Value: 411 	
Date: Oct 31
Value: 924.71 	
Date: Oct 25
Value: 923.3 	
Date: Oct 20
Value: 922.22 	
Date: Oct 15
Value: 921.17 	
Date: Oct 10
Value: 918.63 	
Date: Oct 05
Value: 914.95 	
Date: Sep 30
Value: 895.49 	
Date: Sep 25
Value: 889.51 	
Date: Sep 20
Value: 886.08 	
Date: Sep 15
Value: 874.76 	
Date: Sep 10
Value: 861.84 	
Date: Sep 05
Value: 850.01 	
Date: Aug 31
Value: 847.36 	
Date: Aug 25
Value: 842.61 	
Date: Aug 20
Value: 839.42 	
Date: Aug 15
Value: 823.18 	
Date: Aug 10
Value: 821.34 	
Date: Aug 05
Value: 819.95 	
Date: Jul 31
Value: 818.04 	
Date: Jul 25
Value: 816.11 	
Date: Jul 20
Value: 812.22 	
Date: Jul 15
Value: 807.97 	
Date: Jul 10
Value: 806.29 	
Date: Jul 05
Value: 804.63 	
Date: Jun 30
Value: 800.75 	
Date: Jun 25
Value: 778.46 	
Date: Jun 20
Value: 756.67 	
Date: Jun 15
Value: 754.76 	
Date: Jun 10
Value: 747.35 	
Date: Jun 05
Value: 743.7 	
Date: May 31
Value: 741.79 	
Date: May 25
Value: 736.23 	
Date: May 20
Value: 725.38 	
Date: May 15
Value: 706.05 	
Date: May 10
Value: 698.08 	
Date: May 05
Value: 683.47 	
Date: Apr 30
Value: 668.57 	
Date: Apr 25
Value: 665.13 	
Date: Apr 20
Value: 642.47 	
Date: Apr 15
Value: 628.09 	
Date: Apr 10
Value: 626.2 	
Date: Apr 05
Value: 624.59 	
Date: Mar 31
Value: 620.25 	
Date: Mar 25
Value: 613.14 	
Date: Mar 20
Value: 608.29 	
Date: Mar 15
Value: 605.78 	
Date: Mar 10
Value: 593.47 	
Date: Mar 05
Value: 585.75 	
Date: Feb 28
Value: 574.26 	
Date: Feb 25
Value: 570.48 	
Date: Feb 20
Value: 566.25 	
Date: Feb 15
Value: 565.58 	
Date: Feb 10
Value: 557.05 	
Date: Feb 05
Value: 551.83 	
Date: Jan 31
Value: 550.42 	
Date: Jan 25
Value: 549.66 	
Date: Jan 20
Value: 548.7 	
Date: Jan 15
Value: 539.23 	
Date: Jan 10
Value: 537.33 	
Date: Jan 05
Value: 530.12 	
Date: Dec 31
Value: 510.95 	
Date: Dec 25
Value: 502.11 	
Date: Dec 20
Value: 495.15 	
Date: Dec 15
Value: 488.43 	
Date: Dec 10
Value: 481.58 	
Date: Dec 05
Value: 473.62 	
Date: Nov 30
Value: 463.43 	
Date: Nov 25
Value: 455.82 	
Date: Nov 20
Value: 444.88 	
Date: Nov 15
Value: 433.36 	
Date: Nov 10
Value: 423.44 	
Date: Nov 05
Value: 414.54 	
Date: Oct 31
Value: 939.58 	
Date: Oct 25
Value: 931.36 	
Date: Oct 20
Value: 922.96 	
Date: Oct 15
Value: 916.32 	
Date: Oct 10
Value: 906.87 	
Date: Oct 05
Value: 898.09 	
Date: Sep 30
Value: 891.29 	
Date: Sep 25
Value: 884.94 	
Date: Sep 20
Value: 878.96 	
Date: Sep 15
Value: 873.51 	
Date: Sep 10
Value: 867.55 	
Date: Sep 05
Value: 862.32 	
Date: Aug 31
Value: 855.86 	
Date: Aug 25
Value: 847.21 	
Date: Aug 20
Value: 841.45 	
Date: Aug 15
Value: 836.13 	
Date: Aug 10
Value: 830.24 	
Date: Aug 05
Value: 821.62 	
Date: Jul 31
Value: 814.99 	
Date: Jul 25
Value: 806.91 	
Date: Jul 20
Value: 802.02 	
Date: Jul 15
Value: 797.68 	
Date: Jul 10
Value: 791.87 	
Date: Jul 05
Value: 786.78 	
Date: Jun 30
Value: 780.81 	
Date: Jun 25
Value: 774.91 	
Date: Jun 20
Value: 767.51 	
Date: Jun 15
Value: 757.83 	
Date: Jun 10
Value: 748.69 	
Date: Jun 05
Value: 740.7 	
Date: May 31
Value: 731.06 	
Date: May 25
Value: 720.49 	
Date: May 20
Value: 709.63 	
Date: May 15
Value: 700.78 	
Date: May 10
Value: 690.07 	
Date: May 05
Value: 679.87 	
Date: Apr 30
Value: 670.57 	
Date: Apr 25
Value: 663.23 	
Date: Apr 20
Value: 655.07 	
Date: Apr 15
Value: 645.94 	
Date: Apr 10
Value: 637.09 	
Date: Apr 05
Value: 628.78 	
Date: Mar 31
Value: 620.81 	
Date: Mar 25
Value: 611.28 	
Date: Mar 20
Value: 604.66 	
Date: Mar 15
Value: 598.05 	
Date: Mar 10
Value: 592.71 	
Date: Mar 05
Value: 586.02 	
Date: Feb 28
Value: 579.02 	
Date: Feb 25
Value: 575.75 	
Date: Feb 20
Value: 569.13 	
Date: Feb 15
Value: 564.24 	
Date: Feb 10
Value: 557.16 	
Date: Feb 05
Value: 551.02 	
Date: Jan 31
Value: 546.02 	
Date: Jan 25
Value: 537.78 	
Date: Jan 20
Value: 530.93 	
Date: Jan 15
Value: 526.15 	
Date: Jan 10
Value: 522.47 	
Date: Jan 05
Value: 516.64

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46
	
Date: Dec 31
Value: 843.83 	
Date: Dec 25
Value: 840.93 	
Date: Dec 20
Value: 779.51 	
Date: Dec 15
Value: 768.86 	
Date: Dec 10
Value: 753.18 	
Date: Dec 05
Value: 719.35 	
Date: Nov 30
Value: 690.16 	
Date: Nov 25
Value: 666.46 	
Date: Nov 20
Value: 638.1 	
Date: Nov 15
Value: 620.83 	
Date: Nov 10
Value: 617.07 	
Date: Nov 05
Value: 615.75 	
Date: Oct 31
Value: 614.5 	
Date: Oct 25
Value: 612.29 	
Date: Oct 20
Value: 610.55 	
Date: Oct 15
Value: 608.85 	
Date: Oct 10
Value: 606.17 	
Date: Oct 05
Value: 597.88 	
Date: Sep 30
Value: 560.16 	
Date: Sep 25
Value: 552.13 	
Date: Sep 20
Value: 545.95 	
Date: Sep 15
Value: 536.53 	
Date: Sep 10
Value: 525.7 	
Date: Sep 05
Value: 506.49 	
Date: Aug 31
Value: 503.2 	
Date: Aug 25
Value: 497.86 	
Date: Aug 20
Value: 493 	
Date: Aug 15
Value: 472.02 	
Date: Aug 10
Value: 469.54 	
Date: Aug 05
Value: 467.29 	
Date: Jul 31
Value: 464.38 	
Date: Jul 25
Value: 461.27 	
Date: Jul 20
Value: 455.32 	
Date: Jul 15
Value: 449.39 	
Date: Jul 10
Value: 446.82 	
Date: Jul 05
Value: 444.32 	
Date: Jun 30
Value: 437.96 	
Date: Jun 25
Value: 396.91 	
Date: Jun 20
Value: 369.44 	
Date: Jun 15
Value: 366.8 	
Date: Jun 10
Value: 359.69 	
Date: Jun 05
Value: 355.62 	
Date: May 31
Value: 352.05 	
Date: May 25
Value: 342.7 	
Date: May 20
Value: 329.43 	
Date: May 15
Value: 299.71 	
Date: May 10
Value: 287.89 	
Date: May 05
Value: 267.29 	
Date: Apr 30
Value: 249.2 	
Date: Apr 25
Value: 243.29 	
Date: Apr 20
Value: 1034.9 	
Date: Apr 15
Value: 1029.05 	
Date: Apr 10
Value: 1020.02 	
Date: Apr 05
Value: 1012.47 	
Date: Mar 31
Value: 1000.13 	
Date: Mar 25
Value: 959.15 	
Date: Mar 20
Value: 934.03 	
Date: Mar 15
Value: 926.26 	
Date: Mar 10
Value: 912.58 	
Date: Mar 05
Value: 908.56 	
Date: Feb 28
Value: 900.35 	
Date: Feb 25
Value: 899.38 	
Date: Feb 20
Value: 897.96 	
Date: Feb 15
Value: 895.63 	
Date: Feb 10
Value: 894.13 	
Date: Feb 05
Value: 892.9 	
Date: Jan 31
Value: 889.94 	
Date: Jan 25
Value: 881.05 	
Date: Jan 20
Value: 879.62 	
Date: Jan 15
Value: 876.72 	
Date: Jan 10
Value: 861.11 	
Date: Jan 05
Value: 853.54 	
Date: Dec 31
Value: 850.31 	
Date: Dec 25
Value: 848.67 	
Date: Dec 20
Value: 840.16 	
Date: Dec 15
Value: 838.19 	
Date: Dec 10
Value: 801.64 	
Date: Dec 05
Value: 796.89 	
Date: Nov 30
Value: 786.38 	
Date: Nov 25
Value: 732.95 	
Date: Nov 20
Value: 703.54 	
Date: Nov 15
Value: 681.57 	
Date: Nov 10
Value: 668.21 	
Date: Nov 05
Value: 630.91 	
Date: Oct 31
Value: 1514.78 	
Date: Oct 25
Value: 1512.57 	
Date: Oct 20
Value: 1510.84 	
Date: Oct 15
Value: 1509.13 	
Date: Oct 10
Value: 1506.46 	
Date: Oct 05
Value: 1498.16 	
Date: Sep 30
Value: 1460.44 	
Date: Sep 25
Value: 1452.41 	
Date: Sep 20
Value: 1446.24 	
Date: Sep 15
Value: 1436.81 	
Date: Sep 10
Value: 1425.98 	
Date: Sep 05
Value: 1406.77 	
Date: Aug 31
Value: 1403.48 	
Date: Aug 25
Value: 1398.14 	
Date: Aug 20
Value: 1393.28 	
Date: Aug 15
Value: 1372.3 	
Date: Aug 10
Value: 1369.82 	
Date: Aug 05
Value: 1367.57 	
Date: Jul 31
Value: 1364.66 	
Date: Jul 25
Value: 1361.55 	
Date: Jul 20
Value: 1355.6 	
Date: Jul 15
Value: 1349.67 	
Date: Jul 10
Value: 1347.11 	
Date: Jul 05
Value: 1344.6 	
Date: Jun 30
Value: 1338.25 	
Date: Jun 25
Value: 1297.19 	
Date: Jun 20
Value: 1269.72 	
Date: Jun 15
Value: 1267.08 	
Date: Jun 10
Value: 1259.98 	
Date: Jun 05
Value: 1255.9 	
Date: May 31
Value: 1252.33 	
Date: May 25
Value: 1242.98 	
Date: May 20
Value: 1229.71 	
Date: May 15
Value: 1199.99 	
Date: May 10
Value: 1188.17 	
Date: May 05
Value: 1167.58 	
Date: Apr 30
Value: 1149.49 	
Date: Apr 25
Value: 1143.57 	
Date: Apr 20
Value: 1098.86 	
Date: Apr 15
Value: 1074.1 	
Date: Apr 10
Value: 1069.31 	
Date: Apr 05
Value: 1064.8 	
Date: Mar 31
Value: 1053.15 	
Date: Mar 25
Value: 1033.7 	
Date: Mar 20
Value: 1021.18 	
Date: Mar 15
Value: 1014.19 	
Date: Mar 10
Value: 986.91 	
Date: Mar 05
Value: 973.21 	
Date: Feb 28
Value: 949.57 	
Date: Feb 25
Value: 940.39 	
Date: Feb 20
Value: 930.3 	
Date: Feb 15
Value: 928.86 	
Date: Feb 10
Value: 919.36 	
Date: Feb 05
Value: 909.31 	
Date: Jan 31
Value: 906.31 	
Date: Jan 25
Value: 905.07 	
Date: Jan 20
Value: 900.28 	
Date: Jan 15
Value: 876.47 	
Date: Jan 10
Value: 873.83 	
Date: Jan 05
Value: 862.61 	
Date: Dec 31
Value: 839.91 	
Date: Dec 25
Value: 821.64 	
Date: Dec 20
Value: 806.56 	
Date: Dec 15
Value: 790.53 	
Date: Dec 10
Value: 776.17 	
Date: Dec 05
Value: 760.49 	
Date: Nov 30
Value: 739.68 	
Date: Nov 25
Value: 725.15 	
Date: Nov 20
Value: 710.12 	
Date: Nov 15
Value: 690.18 	
Date: Nov 10
Value: 674.83 	
Date: Nov 05
Value: 659.25 	
Date: Oct 31
Value: 1535.6 	
Date: Oct 25
Value: 1522.62 	
Date: Oct 20
Value: 1510.83 	
Date: Oct 15
Value: 1501.48 	
Date: Oct 10
Value: 1487.39 	
Date: Oct 05
Value: 1474.78 	
Date: Sep 30
Value: 1464.68 	
Date: Sep 25
Value: 1457.77 	
Date: Sep 20
Value: 1451.53 	
Date: Sep 15
Value: 1445.83 	
Date: Sep 10
Value: 1439.86 	
Date: Sep 05
Value: 1434.36 	
Date: Aug 31
Value: 1426.86 	
Date: Aug 25
Value: 1415.39 	
Date: Aug 20
Value: 1407.88 	
Date: Aug 15
Value: 1401.09 	
Date: Aug 10
Value: 1393.33 	
Date: Aug 05
Value: 1381.19 	
Date: Jul 31
Value: 1372.58 	
Date: Jul 25
Value: 1362.53 	
Date: Jul 20
Value: 1356.4 	
Date: Jul 15
Value: 1350.56 	
Date: Jul 10
Value: 1343.23 	
Date: Jul 05
Value: 1336.14 	
Date: Jun 30
Value: 1328.12 	
Date: Jun 25
Value: 1318.73 	
Date: Jun 20
Value: 1309.68 	
Date: Jun 15
Value: 1297.44 	
Date: Jun 10
Value: 1287.66 	
Date: Jun 05
Value: 1275.66 	
Date: May 31
Value: 1263.04 	
Date: May 25
Value: 1248.44 	
Date: May 20
Value: 1233.9 	
Date: May 15
Value: 1220.07 	
Date: May 10
Value: 1204.79 	
Date: May 05
Value: 1189.78 	
Date: Apr 30
Value: 1175.58 	
Date: Apr 25
Value: 1162.12 	
Date: Apr 20
Value: 1146.69 	
Date: Apr 15
Value: 1129.12 	
Date: Apr 10
Value: 1112.4 	
Date: Apr 05
Value: 1097.04 	
Date: Mar 31
Value: 1082.72 	
Date: Mar 25
Value: 1062.97 	
Date: Mar 20
Value: 1048.99 	
Date: Mar 15
Value: 1033.98 	
Date: Mar 10
Value: 1021.47 	
Date: Mar 05
Value: 1005.73 	
Date: Feb 28
Value: 990.21 	
Date: Feb 25
Value: 982.99 	
Date: Feb 20
Value: 968.81 	
Date: Feb 15
Value: 958.11 	
Date: Feb 10
Value: 942.45 	
Date: Feb 05
Value: 929.53 	
Date: Jan 31
Value: 917.85 	
Date: Jan 25
Value: 900.36 	
Date: Jan 20
Value: 886.21 	
Date: Jan 15
Value: 875.65 	
Date: Jan 10
Value: 867.03 	
Date: Jan 05
Value: 853.38 	
Date: Dec 31
Value: 843.83 	
Date: Dec 25
Value: 840.93 	
Date: Dec 20
Value: 779.51 	
Date: Dec 15
Value: 768.86 	
Date: Dec 10
Value: 753.18 	
Date: Dec 05
Value: 719.35 	
Date: Nov 30
Value: 690.16 	
Date: Nov 25
Value: 666.46 	
Date: Nov 20
Value: 638.1 	
Date: Nov 15
Value: 620.83 	
Date: Nov 10
Value: 617.07 	
Date: Nov 05
Value: 615.75 	
Date: Oct 31
Value: 614.5 	
Date: Oct 25
Value: 612.29 	
Date: Oct 20
Value: 610.55 	
Date: Oct 15
Value: 608.85 	
Date: Oct 10
Value: 606.17 	
Date: Oct 05
Value: 597.88 	
Date: Sep 30
Value: 560.16 	
Date: Sep 25
Value: 552.13 	
Date: Sep 20
Value: 545.95 	
Date: Sep 15
Value: 536.53 	
Date: Sep 10
Value: 525.7 	
Date: Sep 05
Value: 506.49 	
Date: Aug 31
Value: 503.2 	
Date: Aug 25
Value: 497.86 	
Date: Aug 20
Value: 493 	
Date: Aug 15
Value: 472.02 	
Date: Aug 10
Value: 469.54 	
Date: Aug 05
Value: 467.29 	
Date: Jul 31
Value: 464.38 	
Date: Jul 25
Value: 461.27 	
Date: Jul 20
Value: 455.32 	
Date: Jul 15
Value: 449.39 	
Date: Jul 10
Value: 446.82 	
Date: Jul 05
Value: 444.32 	
Date: Jun 30
Value: 437.96 	
Date: Jun 25
Value: 396.91 	
Date: Jun 20
Value: 369.44 	
Date: Jun 15
Value: 366.8 	
Date: Jun 10
Value: 359.69 	
Date: Jun 05
Value: 355.62 	
Date: May 31
Value: 352.05 	
Date: May 25
Value: 342.7 	
Date: May 20
Value: 329.43 	
Date: May 15
Value: 299.71 	
Date: May 10
Value: 287.89 	
Date: May 05
Value: 267.29 	
Date: Apr 30
Value: 249.2 	
Date: Apr 25
Value: 243.29 	
Date: Apr 20
Value: 1034.9 	
Date: Apr 15
Value: 1029.05 	
Date: Apr 10
Value: 1020.02 	
Date: Apr 05
Value: 1012.47 	
Date: Mar 31
Value: 1000.13 	
Date: Mar 25
Value: 959.15 	
Date: Mar 20
Value: 934.03 	
Date: Mar 15
Value: 926.26 	
Date: Mar 10
Value: 912.58 	
Date: Mar 05
Value: 908.56 	
Date: Feb 28
Value: 900.35 	
Date: Feb 25
Value: 899.38 	
Date: Feb 20
Value: 897.96 	
Date: Feb 15
Value: 895.63 	
Date: Feb 10
Value: 894.13 	
Date: Feb 05
Value: 892.9 	
Date: Jan 31
Value: 889.94 	
Date: Jan 25
Value: 881.05 	
Date: Jan 20
Value: 879.62 	
Date: Jan 15
Value: 876.72 	
Date: Jan 10
Value: 861.11 	
Date: Jan 05
Value: 853.54 	
Date: Dec 31
Value: 850.31 	
Date: Dec 25
Value: 848.67 	
Date: Dec 20
Value: 840.16 	
Date: Dec 15
Value: 838.19 	
Date: Dec 10
Value: 801.64 	
Date: Dec 05
Value: 796.89 	
Date: Nov 30
Value: 786.38 	
Date: Nov 25
Value: 732.95 	
Date: Nov 20
Value: 703.54 	
Date: Nov 15
Value: 681.57 	
Date: Nov 10
Value: 668.21 	
Date: Nov 05
Value: 630.91 	
Date: Oct 31
Value: 1514.78 	
Date: Oct 25
Value: 1512.57 	
Date: Oct 20
Value: 1510.84 	
Date: Oct 15
Value: 1509.13 	
Date: Oct 10
Value: 1506.46 	
Date: Oct 05
Value: 1498.16 	
Date: Sep 30
Value: 1460.44 	
Date: Sep 25
Value: 1452.41 	
Date: Sep 20
Value: 1446.24 	
Date: Sep 15
Value: 1436.81 	
Date: Sep 10
Value: 1425.98 	
Date: Sep 05
Value: 1406.77 	
Date: Aug 31
Value: 1403.48 	
Date: Aug 25
Value: 1398.14 	
Date: Aug 20
Value: 1393.28 	
Date: Aug 15
Value: 1372.3 	
Date: Aug 10
Value: 1369.82 	
Date: Aug 05
Value: 1367.57 	
Date: Jul 31
Value: 1364.66 	
Date: Jul 25
Value: 1361.55 	
Date: Jul 20
Value: 1355.6 	
Date: Jul 15
Value: 1349.67 	
Date: Jul 10
Value: 1347.11 	
Date: Jul 05
Value: 1344.6 	
Date: Jun 30
Value: 1338.25 	
Date: Jun 25
Value: 1297.19 	
Date: Jun 20
Value: 1269.72 	
Date: Jun 15
Value: 1267.08 	
Date: Jun 10
Value: 1259.98 	
Date: Jun 05
Value: 1255.9 	
Date: May 31
Value: 1252.33 	
Date: May 25
Value: 1242.98 	
Date: May 20
Value: 1229.71 	
Date: May 15
Value: 1199.99 	
Date: May 10
Value: 1188.17 	
Date: May 05
Value: 1167.58 	
Date: Apr 30
Value: 1149.49 	
Date: Apr 25
Value: 1143.57 	
Date: Apr 20
Value: 1098.86 	
Date: Apr 15
Value: 1074.1 	
Date: Apr 10
Value: 1069.31 	
Date: Apr 05
Value: 1064.8 	
Date: Mar 31
Value: 1053.15 	
Date: Mar 25
Value: 1033.7 	
Date: Mar 20
Value: 1021.18 	
Date: Mar 15
Value: 1014.19 	
Date: Mar 10
Value: 986.91 	
Date: Mar 05
Value: 973.21 	
Date: Feb 28
Value: 949.57 	
Date: Feb 25
Value: 940.39 	
Date: Feb 20
Value: 930.3 	
Date: Feb 15
Value: 928.86 	
Date: Feb 10
Value: 919.36 	
Date: Feb 05
Value: 909.31 	
Date: Jan 31
Value: 906.31 	
Date: Jan 25
Value: 905.07 	
Date: Jan 20
Value: 900.28 	
Date: Jan 15
Value: 876.47 	
Date: Jan 10
Value: 873.83 	
Date: Jan 05
Value: 862.61 	
Date: Dec 31
Value: 839.91 	
Date: Dec 25
Value: 821.64 	
Date: Dec 20
Value: 806.56 	
Date: Dec 15
Value: 790.53 	
Date: Dec 10
Value: 776.17 	
Date: Dec 05
Value: 760.49 	
Date: Nov 30
Value: 739.68 	
Date: Nov 25
Value: 725.15 	
Date: Nov 20
Value: 710.12 	
Date: Nov 15
Value: 690.18 	
Date: Nov 10
Value: 674.83 	
Date: Nov 05
Value: 659.25 	
Date: Oct 31
Value: 1535.6 	
Date: Oct 25
Value: 1522.62 	
Date: Oct 20
Value: 1510.83 	
Date: Oct 15
Value: 1501.48 	
Date: Oct 10
Value: 1487.39 	
Date: Oct 05
Value: 1474.78 	
Date: Sep 30
Value: 1464.68 	
Date: Sep 25
Value: 1457.77 	
Date: Sep 20
Value: 1451.53 	
Date: Sep 15
Value: 1445.83 	
Date: Sep 10
Value: 1439.86 	
Date: Sep 05
Value: 1434.36 	
Date: Aug 31
Value: 1426.86 	
Date: Aug 25
Value: 1415.39 	
Date: Aug 20
Value: 1407.88 	
Date: Aug 15
Value: 1401.09 	
Date: Aug 10
Value: 1393.33 	
Date: Aug 05
Value: 1381.19 	
Date: Jul 31
Value: 1372.58 	
Date: Jul 25
Value: 1362.53 	
Date: Jul 20
Value: 1356.4 	
Date: Jul 15
Value: 1350.56 	
Date: Jul 10
Value: 1343.23 	
Date: Jul 05
Value: 1336.14 	
Date: Jun 30
Value: 1328.12 	
Date: Jun 25
Value: 1318.73 	
Date: Jun 20
Value: 1309.68 	
Date: Jun 15
Value: 1297.44 	
Date: Jun 10
Value: 1287.66 	
Date: Jun 05
Value: 1275.66 	
Date: May 31
Value: 1263.04 	
Date: May 25
Value: 1248.44 	
Date: May 20
Value: 1233.9 	
Date: May 15
Value: 1220.07 	
Date: May 10
Value: 1204.79 	
Date: May 05
Value: 1189.78 	
Date: Apr 30
Value: 1175.58 	
Date: Apr 25
Value: 1162.12 	
Date: Apr 20
Value: 1146.69 	
Date: Apr 15
Value: 1129.12 	
Date: Apr 10
Value: 1112.4 	
Date: Apr 05
Value: 1097.04 	
Date: Mar 31
Value: 1082.72 	
Date: Mar 25
Value: 1062.97 	
Date: Mar 20
Value: 1048.99 	
Date: Mar 15
Value: 1033.98 	
Date: Mar 10
Value: 1021.47 	
Date: Mar 05
Value: 1005.73 	
Date: Feb 28
Value: 990.21 	
Date: Feb 25
Value: 982.99 	
Date: Feb 20
Value: 968.81 	
Date: Feb 15
Value: 958.11 	
Date: Feb 10
Value: 942.45 	
Date: Feb 05
Value: 929.53 	
Date: Jan 31
Value: 917.85 	
Date: Jan 25
Value: 900.36 	
Date: Jan 20
Value: 886.21 	
Date: Jan 15
Value: 875.65 	
Date: Jan 10
Value: 867.03 	
Date: Jan 05
Value: 853.38

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27
	
Date: Dec 31
Value: 544.02 	
Date: Dec 25
Value: 540.46 	
Date: Dec 20
Value: 504.52 	
Date: Dec 15
Value: 498.77 	
Date: Dec 10
Value: 492.22 	
Date: Dec 05
Value: 462.11 	
Date: Nov 30
Value: 447.89 	
Date: Nov 25
Value: 428.37 	
Date: Nov 20
Value: 406.77 	
Date: Nov 15
Value: 398.62 	
Date: Nov 10
Value: 393.39 	
Date: Nov 05
Value: 392.34 	
Date: Oct 31
Value: 391.36 	
Date: Oct 25
Value: 389.64 	
Date: Oct 20
Value: 388.32 	
Date: Oct 15
Value: 386.99 	
Date: Oct 10
Value: 385.02 	
Date: Oct 05
Value: 382.3 	
Date: Sep 30
Value: 366.91 	
Date: Sep 25
Value: 364.18 	
Date: Sep 20
Value: 361.69 	
Date: Sep 15
Value: 346.8 	
Date: Sep 10
Value: 339.16 	
Date: Sep 05
Value: 332.49 	
Date: Aug 31
Value: 330.36 	
Date: Aug 25
Value: 325.9 	
Date: Aug 20
Value: 320.66 	
Date: Aug 15
Value: 295.93 	
Date: Aug 10
Value: 293.94 	
Date: Aug 05
Value: 292.54 	
Date: Jul 31
Value: 290.55 	
Date: Jul 25
Value: 288.45 	
Date: Jul 20
Value: 283.91 	
Date: Jul 15
Value: 280.68 	
Date: Jul 10
Value: 278.62 	
Date: Jul 05
Value: 276.55 	
Date: Jun 30
Value: 273.28 	
Date: Jun 25
Value: 254.66 	
Date: Jun 20
Value: 225.44 	
Date: Jun 15
Value: 223.18 	
Date: Jun 10
Value: 214.07 	
Date: Jun 05
Value: 210.51 	
Date: May 31
Value: 205.33 	
Date: May 25
Value: 197.44 	
Date: May 20
Value: 188.14 	
Date: May 15
Value: 169.82 	
Date: May 10
Value: 163.42 	
Date: May 05
Value: 153.9 	
Date: Apr 30
Value: 132.66 	
Date: Apr 25
Value: 129.52 	
Date: Apr 20
Value: 638.39 	
Date: Apr 15
Value: 635.57 	
Date: Apr 10
Value: 632.19 	
Date: Apr 05
Value: 629.25 	
Date: Mar 31
Value: 621.32 	
Date: Mar 25
Value: 587.99 	
Date: Mar 20
Value: 577.87 	
Date: Mar 15
Value: 575.55 	
Date: Mar 10
Value: 567.73 	
Date: Mar 05
Value: 566.62 	
Date: Feb 28
Value: 563.67 	
Date: Feb 25
Value: 563.23 	
Date: Feb 20
Value: 562.51 	
Date: Feb 15
Value: 561.51 	
Date: Feb 10
Value: 560.93 	
Date: Feb 05
Value: 560.42 	
Date: Jan 31
Value: 559.93 	
Date: Jan 25
Value: 557.92 	
Date: Jan 20
Value: 557.48 	
Date: Jan 15
Value: 556.35 	
Date: Jan 10
Value: 548.51 	
Date: Jan 05
Value: 547.61 	
Date: Dec 31
Value: 579.87 	
Date: Dec 25
Value: 577.09 	
Date: Dec 20
Value: 566.88 	
Date: Dec 15
Value: 563.3 	
Date: Dec 10
Value: 542.19 	
Date: Dec 05
Value: 535.06 	
Date: Nov 30
Value: 521.14 	
Date: Nov 25
Value: 502.02 	
Date: Nov 20
Value: 487.23 	
Date: Nov 15
Value: 476.34 	
Date: Nov 10
Value: 471.01 	
Date: Nov 05
Value: 459.3 	
Date: Oct 31
Value: 991.87 	
Date: Oct 25
Value: 990.15 	
Date: Oct 20
Value: 988.83 	
Date: Oct 15
Value: 987.51 	
Date: Oct 10
Value: 985.54 	
Date: Oct 05
Value: 982.82 	
Date: Sep 30
Value: 967.42 	
Date: Sep 25
Value: 964.7 	
Date: Sep 20
Value: 962.2 	
Date: Sep 15
Value: 947.32 	
Date: Sep 10
Value: 939.67 	
Date: Sep 05
Value: 933 	
Date: Aug 31
Value: 930.88 	
Date: Aug 25
Value: 926.41 	
Date: Aug 20
Value: 921.18 	
Date: Aug 15
Value: 896.44 	
Date: Aug 10
Value: 894.45 	
Date: Aug 05
Value: 893.05 	
Date: Jul 31
Value: 891.06 	
Date: Jul 25
Value: 888.96 	
Date: Jul 20
Value: 884.43 	
Date: Jul 15
Value: 881.2 	
Date: Jul 10
Value: 879.13 	
Date: Jul 05
Value: 877.06 	
Date: Jun 30
Value: 873.79 	
Date: Jun 25
Value: 855.18 	
Date: Jun 20
Value: 825.96 	
Date: Jun 15
Value: 823.69 	
Date: Jun 10
Value: 814.59 	
Date: Jun 05
Value: 811.03 	
Date: May 31
Value: 805.84 	
Date: May 25
Value: 797.96 	
Date: May 20
Value: 788.65 	
Date: May 15
Value: 770.34 	
Date: May 10
Value: 763.93 	
Date: May 05
Value: 754.41 	
Date: Apr 30
Value: 733.17 	
Date: Apr 25
Value: 730.03 	
Date: Apr 20
Value: 704.41 	
Date: Apr 15
Value: 690.32 	
Date: Apr 10
Value: 688.54 	
Date: Apr 05
Value: 686.76 	
Date: Mar 31
Value: 685.02 	
Date: Mar 25
Value: 676.27 	
Date: Mar 20
Value: 672.28 	
Date: Mar 15
Value: 669.92 	
Date: Mar 10
Value: 652.52 	
Date: Mar 05
Value: 643.65 	
Date: Feb 28
Value: 628.52 	
Date: Feb 25
Value: 624.69 	
Date: Feb 20
Value: 620.82 	
Date: Feb 15
Value: 620.32 	
Date: Feb 10
Value: 606.89 	
Date: Feb 05
Value: 602.8 	
Date: Jan 31
Value: 601.92 	
Date: Jan 25
Value: 601.36 	
Date: Jan 20
Value: 600.51 	
Date: Jan 15
Value: 595.89 	
Date: Jan 10
Value: 594.39 	
Date: Jan 05
Value: 584.36 	
Date: Dec 31
Value: 562.59 	
Date: Dec 25
Value: 551.69 	
Date: Dec 20
Value: 541.41 	
Date: Dec 15
Value: 531.58 	
Date: Dec 10
Value: 521.92 	
Date: Dec 05
Value: 512.17 	
Date: Nov 30
Value: 499.93 	
Date: Nov 25
Value: 490.56 	
Date: Nov 20
Value: 479.66 	
Date: Nov 15
Value: 468.17 	
Date: Nov 10
Value: 458.64 	
Date: Nov 05
Value: 450.23 	
Date: Oct 31
Value: 1023.99 	
Date: Oct 25
Value: 1014.33 	
Date: Oct 20
Value: 1004.45 	
Date: Oct 15
Value: 996.88 	
Date: Oct 10
Value: 986.21 	
Date: Oct 05
Value: 976.39 	
Date: Sep 30
Value: 969.13 	
Date: Sep 25
Value: 962.57 	
Date: Sep 20
Value: 956.83 	
Date: Sep 15
Value: 951.73 	
Date: Sep 10
Value: 946.85 	
Date: Sep 05
Value: 942.1 	
Date: Aug 31
Value: 936.73 	
Date: Aug 25
Value: 929.11 	
Date: Aug 20
Value: 922.1 	
Date: Aug 15
Value: 915.76 	
Date: Aug 10
Value: 909.44 	
Date: Aug 05
Value: 899.64 	
Date: Jul 31
Value: 892.92 	
Date: Jul 25
Value: 883.99 	
Date: Jul 20
Value: 878.71 	
Date: Jul 15
Value: 874.1 	
Date: Jul 10
Value: 867.4 	
Date: Jul 05
Value: 860.8 	
Date: Jun 30
Value: 853.59 	
Date: Jun 25
Value: 845.65 	
Date: Jun 20
Value: 835.74 	
Date: Jun 15
Value: 823.34 	
Date: Jun 10
Value: 810.62 	
Date: Jun 05
Value: 800.45 	
Date: May 31
Value: 788.38 	
Date: May 25
Value: 777.2 	
Date: May 20
Value: 766.81 	
Date: May 15
Value: 758.17 	
Date: May 10
Value: 747.97 	
Date: May 05
Value: 737.9 	
Date: Apr 30
Value: 728.01 	
Date: Apr 25
Value: 720.67 	
Date: Apr 20
Value: 711.39 	
Date: Apr 15
Value: 699.76 	
Date: Apr 10
Value: 689.23 	
Date: Apr 05
Value: 679.92 	
Date: Mar 31
Value: 670.33 	
Date: Mar 25
Value: 658.69 	
Date: Mar 20
Value: 651.15 	
Date: Mar 15
Value: 643.28 	
Date: Mar 10
Value: 636.93 	
Date: Mar 05
Value: 628.93 	
Date: Feb 28
Value: 621.24 	
Date: Feb 25
Value: 618.43 	
Date: Feb 20
Value: 612.06 	
Date: Feb 15
Value: 607.45 	
Date: Feb 10
Value: 600.45 	
Date: Feb 05
Value: 594.9 	
Date: Jan 31
Value: 590.08 	
Date: Jan 25
Value: 584.03 	
Date: Jan 20
Value: 579.1 	
Date: Jan 15
Value: 575.74 	
Date: Jan 10
Value: 572.55 	
Date: Jan 05
Value: 567.86 	
Date: Dec 31
Value: 544.02 	
Date: Dec 25
Value: 540.46 	
Date: Dec 20
Value: 504.52 	
Date: Dec 15
Value: 498.77 	
Date: Dec 10
Value: 492.22 	
Date: Dec 05
Value: 462.11 	
Date: Nov 30
Value: 447.89 	
Date: Nov 25
Value: 428.37 	
Date: Nov 20
Value: 406.77 	
Date: Nov 15
Value: 398.62 	
Date: Nov 10
Value: 393.39 	
Date: Nov 05
Value: 392.34 	
Date: Oct 31
Value: 391.36 	
Date: Oct 25
Value: 389.64 	
Date: Oct 20
Value: 388.32 	
Date: Oct 15
Value: 386.99 	
Date: Oct 10
Value: 385.02 	
Date: Oct 05
Value: 382.3 	
Date: Sep 30
Value: 366.91 	
Date: Sep 25
Value: 364.18 	
Date: Sep 20
Value: 361.69 	
Date: Sep 15
Value: 346.8 	
Date: Sep 10
Value: 339.16 	
Date: Sep 05
Value: 332.49 	
Date: Aug 31
Value: 330.36 	
Date: Aug 25
Value: 325.9 	
Date: Aug 20
Value: 320.66 	
Date: Aug 15
Value: 295.93 	
Date: Aug 10
Value: 293.94 	
Date: Aug 05
Value: 292.54 	
Date: Jul 31
Value: 290.55 	
Date: Jul 25
Value: 288.45 	
Date: Jul 20
Value: 283.91 	
Date: Jul 15
Value: 280.68 	
Date: Jul 10
Value: 278.62 	
Date: Jul 05
Value: 276.55 	
Date: Jun 30
Value: 273.28 	
Date: Jun 25
Value: 254.66 	
Date: Jun 20
Value: 225.44 	
Date: Jun 15
Value: 223.18 	
Date: Jun 10
Value: 214.07 	
Date: Jun 05
Value: 210.51 	
Date: May 31
Value: 205.33 	
Date: May 25
Value: 197.44 	
Date: May 20
Value: 188.14 	
Date: May 15
Value: 169.82 	
Date: May 10
Value: 163.42 	
Date: May 05
Value: 153.9 	
Date: Apr 30
Value: 132.66 	
Date: Apr 25
Value: 129.52 	
Date: Apr 20
Value: 638.39 	
Date: Apr 15
Value: 635.57 	
Date: Apr 10
Value: 632.19 	
Date: Apr 05
Value: 629.25 	
Date: Mar 31
Value: 621.32 	
Date: Mar 25
Value: 587.99 	
Date: Mar 20
Value: 577.87 	
Date: Mar 15
Value: 575.55 	
Date: Mar 10
Value: 567.73 	
Date: Mar 05
Value: 566.62 	
Date: Feb 28
Value: 563.67 	
Date: Feb 25
Value: 563.23 	
Date: Feb 20
Value: 562.51 	
Date: Feb 15
Value: 561.51 	
Date: Feb 10
Value: 560.93 	
Date: Feb 05
Value: 560.42 	
Date: Jan 31
Value: 559.93 	
Date: Jan 25
Value: 557.92 	
Date: Jan 20
Value: 557.48 	
Date: Jan 15
Value: 556.35 	
Date: Jan 10
Value: 548.51 	
Date: Jan 05
Value: 547.61 	
Date: Dec 31
Value: 579.87 	
Date: Dec 25
Value: 577.09 	
Date: Dec 20
Value: 566.88 	
Date: Dec 15
Value: 563.3 	
Date: Dec 10
Value: 542.19 	
Date: Dec 05
Value: 535.06 	
Date: Nov 30
Value: 521.14 	
Date: Nov 25
Value: 502.02 	
Date: Nov 20
Value: 487.23 	
Date: Nov 15
Value: 476.34 	
Date: Nov 10
Value: 471.01 	
Date: Nov 05
Value: 459.3 	
Date: Oct 31
Value: 991.87 	
Date: Oct 25
Value: 990.15 	
Date: Oct 20
Value: 988.83 	
Date: Oct 15
Value: 987.51 	
Date: Oct 10
Value: 985.54 	
Date: Oct 05
Value: 982.82 	
Date: Sep 30
Value: 967.42 	
Date: Sep 25
Value: 964.7 	
Date: Sep 20
Value: 962.2 	
Date: Sep 15
Value: 947.32 	
Date: Sep 10
Value: 939.67 	
Date: Sep 05
Value: 933 	
Date: Aug 31
Value: 930.88 	
Date: Aug 25
Value: 926.41 	
Date: Aug 20
Value: 921.18 	
Date: Aug 15
Value: 896.44 	
Date: Aug 10
Value: 894.45 	
Date: Aug 05
Value: 893.05 	
Date: Jul 31
Value: 891.06 	
Date: Jul 25
Value: 888.96 	
Date: Jul 20
Value: 884.43 	
Date: Jul 15
Value: 881.2 	
Date: Jul 10
Value: 879.13 	
Date: Jul 05
Value: 877.06 	
Date: Jun 30
Value: 873.79 	
Date: Jun 25
Value: 855.18 	
Date: Jun 20
Value: 825.96 	
Date: Jun 15
Value: 823.69 	
Date: Jun 10
Value: 814.59 	
Date: Jun 05
Value: 811.03 	
Date: May 31
Value: 805.84 	
Date: May 25
Value: 797.96 	
Date: May 20
Value: 788.65 	
Date: May 15
Value: 770.34 	
Date: May 10
Value: 763.93 	
Date: May 05
Value: 754.41 	
Date: Apr 30
Value: 733.17 	
Date: Apr 25
Value: 730.03 	
Date: Apr 20
Value: 704.41 	
Date: Apr 15
Value: 690.32 	
Date: Apr 10
Value: 688.54 	
Date: Apr 05
Value: 686.76 	
Date: Mar 31
Value: 685.02 	
Date: Mar 25
Value: 676.27 	
Date: Mar 20
Value: 672.28 	
Date: Mar 15
Value: 669.92 	
Date: Mar 10
Value: 652.52 	
Date: Mar 05
Value: 643.65 	
Date: Feb 28
Value: 628.52 	
Date: Feb 25
Value: 624.69 	
Date: Feb 20
Value: 620.82 	
Date: Feb 15
Value: 620.32 	
Date: Feb 10
Value: 606.89 	
Date: Feb 05
Value: 602.8 	
Date: Jan 31
Value: 601.92 	
Date: Jan 25
Value: 601.36 	
Date: Jan 20
Value: 600.51 	
Date: Jan 15
Value: 595.89 	
Date: Jan 10
Value: 594.39 	
Date: Jan 05
Value: 584.36 	
Date: Dec 31
Value: 562.59 	
Date: Dec 25
Value: 551.69 	
Date: Dec 20
Value: 541.41 	
Date: Dec 15
Value: 531.58 	
Date: Dec 10
Value: 521.92 	
Date: Dec 05
Value: 512.17 	
Date: Nov 30
Value: 499.93 	
Date: Nov 25
Value: 490.56 	
Date: Nov 20
Value: 479.66 	
Date: Nov 15
Value: 468.17 	
Date: Nov 10
Value: 458.64 	
Date: Nov 05
Value: 450.23 	
Date: Oct 31
Value: 1023.99 	
Date: Oct 25
Value: 1014.33 	
Date: Oct 20
Value: 1004.45 	
Date: Oct 15
Value: 996.88 	
Date: Oct 10
Value: 986.21 	
Date: Oct 05
Value: 976.39 	
Date: Sep 30
Value: 969.13 	
Date: Sep 25
Value: 962.57 	
Date: Sep 20
Value: 956.83 	
Date: Sep 15
Value: 951.73 	
Date: Sep 10
Value: 946.85 	
Date: Sep 05
Value: 942.1 	
Date: Aug 31
Value: 936.73 	
Date: Aug 25
Value: 929.11 	
Date: Aug 20
Value: 922.1 	
Date: Aug 15
Value: 915.76 	
Date: Aug 10
Value: 909.44 	
Date: Aug 05
Value: 899.64 	
Date: Jul 31
Value: 892.92 	
Date: Jul 25
Value: 883.99 	
Date: Jul 20
Value: 878.71 	
Date: Jul 15
Value: 874.1 	
Date: Jul 10
Value: 867.4 	
Date: Jul 05
Value: 860.8 	
Date: Jun 30
Value: 853.59 	
Date: Jun 25
Value: 845.65 	
Date: Jun 20
Value: 835.74 	
Date: Jun 15
Value: 823.34 	
Date: Jun 10
Value: 810.62 	
Date: Jun 05
Value: 800.45 	
Date: May 31
Value: 788.38 	
Date: May 25
Value: 777.2 	
Date: May 20
Value: 766.81 	
Date: May 15
Value: 758.17 	
Date: May 10
Value: 747.97 	
Date: May 05
Value: 737.9 	
Date: Apr 30
Value: 728.01 	
Date: Apr 25
Value: 720.67 	
Date: Apr 20
Value: 711.39 	
Date: Apr 15
Value: 699.76 	
Date: Apr 10
Value: 689.23 	
Date: Apr 05
Value: 679.92 	
Date: Mar 31
Value: 670.33 	
Date: Mar 25
Value: 658.69 	
Date: Mar 20
Value: 651.15 	
Date: Mar 15
Value: 643.28 	
Date: Mar 10
Value: 636.93 	
Date: Mar 05
Value: 628.93 	
Date: Feb 28
Value: 621.24 	
Date: Feb 25
Value: 618.43 	
Date: Feb 20
Value: 612.06 	
Date: Feb 15
Value: 607.45 	
Date: Feb 10
Value: 600.45 	
Date: Feb 05
Value: 594.9 	
Date: Jan 31
Value: 590.08 	
Date: Jan 25
Value: 584.03 	
Date: Jan 20
Value: 579.1 	
Date: Jan 15
Value: 575.74 	
Date: Jan 10
Value: 572.55 	
Date: Jan 05
Value: 567.86

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 722.95 	
Date: Dec 25
Value: 720.82 	
Date: Dec 20
Value: 672.39 	
Date: Dec 15
Value: 665.02 	
Date: Dec 10
Value: 653.3 	
Date: Dec 05
Value: 614.7 	
Date: Nov 30
Value: 592.59 	
Date: Nov 25
Value: 574.3 	
Date: Nov 20
Value: 545.27 	
Date: Nov 15
Value: 528.28 	
Date: Nov 10
Value: 524.62 	
Date: Nov 05
Value: 523.17 	
Date: Oct 31
Value: 521.87 	
Date: Oct 25
Value: 519.92 	
Date: Oct 20
Value: 518.48 	
Date: Oct 15
Value: 517.09 	
Date: Oct 10
Value: 514.89 	
Date: Oct 05
Value: 508.43 	
Date: Sep 30
Value: 481.48 	
Date: Sep 25
Value: 476.6 	
Date: Sep 20
Value: 473.12 	
Date: Sep 15
Value: 466.74 	
Date: Sep 10
Value: 459.31 	
Date: Sep 05
Value: 447.39 	
Date: Aug 31
Value: 444.64 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 431.41 	
Date: Aug 15
Value: 414.27 	
Date: Aug 10
Value: 411.43 	
Date: Aug 05
Value: 409.02 	
Date: Jul 31
Value: 405.84 	
Date: Jul 25
Value: 403.11 	
Date: Jul 20
Value: 398.82 	
Date: Jul 15
Value: 394.85 	
Date: Jul 10
Value: 392.71 	
Date: Jul 05
Value: 390.62 	
Date: Jun 30
Value: 385.88 	
Date: Jun 25
Value: 351.67 	
Date: Jun 20
Value: 329.38 	
Date: Jun 15
Value: 327.16 	
Date: Jun 10
Value: 320.68 	
Date: Jun 05
Value: 317.56 	
Date: May 31
Value: 315.27 	
Date: May 25
Value: 306.83 	
Date: May 20
Value: 293.46 	
Date: May 15
Value: 267.43 	
Date: May 10
Value: 256.47 	
Date: May 05
Value: 238.91 	
Date: Apr 30
Value: 216.41 	
Date: Apr 25
Value: 211.17 	
Date: Apr 20
Value: 885.36 	
Date: Apr 15
Value: 880.84 	
Date: Apr 10
Value: 874.76 	
Date: Apr 05
Value: 869.9 	
Date: Mar 31
Value: 859.95 	
Date: Mar 25
Value: 812.14 	
Date: Mar 20
Value: 790.64 	
Date: Mar 15
Value: 784.79 	
Date: Mar 10
Value: 776.03 	
Date: Mar 05
Value: 773.14 	
Date: Feb 28
Value: 766.2 	
Date: Feb 25
Value: 765.25 	
Date: Feb 20
Value: 763.85 	
Date: Feb 15
Value: 761.56 	
Date: Feb 10
Value: 760.14 	
Date: Feb 05
Value: 758.96 	
Date: Jan 31
Value: 757.2 	
Date: Jan 25
Value: 752.66 	
Date: Jan 20
Value: 751.34 	
Date: Jan 15
Value: 748.54 	
Date: Jan 10
Value: 735.84 	
Date: Jan 05
Value: 730.44 	
Date: Dec 31
Value: 797.13 	
Date: Dec 25
Value: 795.62 	
Date: Dec 20
Value: 783.97 	
Date: Dec 15
Value: 782.1 	
Date: Dec 10
Value: 745.85 	
Date: Dec 05
Value: 743.59 	
Date: Nov 30
Value: 732.45 	
Date: Nov 25
Value: 687.64 	
Date: Nov 20
Value: 662.39 	
Date: Nov 15
Value: 639.04 	
Date: Nov 10
Value: 627.7 	
Date: Nov 05
Value: 597.78 	
Date: Oct 31
Value: 1367.96 	
Date: Oct 25
Value: 1366.02 	
Date: Oct 20
Value: 1364.58 	
Date: Oct 15
Value: 1363.19 	
Date: Oct 10
Value: 1360.99 	
Date: Oct 05
Value: 1354.53 	
Date: Sep 30
Value: 1327.58 	
Date: Sep 25
Value: 1322.7 	
Date: Sep 20
Value: 1319.22 	
Date: Sep 15
Value: 1312.84 	
Date: Sep 10
Value: 1305.41 	
Date: Sep 05
Value: 1293.49 	
Date: Aug 31
Value: 1290.74 	
Date: Aug 25
Value: 1282.74 	
Date: Aug 20
Value: 1277.51 	
Date: Aug 15
Value: 1260.37 	
Date: Aug 10
Value: 1257.53 	
Date: Aug 05
Value: 1255.12 	
Date: Jul 31
Value: 1251.94 	
Date: Jul 25
Value: 1249.21 	
Date: Jul 20
Value: 1244.92 	
Date: Jul 15
Value: 1240.95 	
Date: Jul 10
Value: 1238.81 	
Date: Jul 05
Value: 1236.72 	
Date: Jun 30
Value: 1231.98 	
Date: Jun 25
Value: 1197.77 	
Date: Jun 20
Value: 1175.48 	
Date: Jun 15
Value: 1173.26 	
Date: Jun 10
Value: 1166.78 	
Date: Jun 05
Value: 1163.66 	
Date: May 31
Value: 1161.37 	
Date: May 25
Value: 1152.93 	
Date: May 20
Value: 1139.56 	
Date: May 15
Value: 1113.53 	
Date: May 10
Value: 1102.56 	
Date: May 05
Value: 1085.01 	
Date: Apr 30
Value: 1062.51 	
Date: Apr 25
Value: 1057.26 	
Date: Apr 20
Value: 1015.19 	
Date: Apr 15
Value: 993.45 	
Date: Apr 10
Value: 989.39 	
Date: Apr 05
Value: 986.14 	
Date: Mar 31
Value: 975.13 	
Date: Mar 25
Value: 959.88 	
Date: Mar 20
Value: 949.87 	
Date: Mar 15
Value: 944.74 	
Date: Mar 10
Value: 919.88 	
Date: Mar 05
Value: 906.65 	
Date: Feb 28
Value: 887.59 	
Date: Feb 25
Value: 880.36 	
Date: Feb 20
Value: 871.39 	
Date: Feb 15
Value: 870.12 	
Date: Feb 10
Value: 860.68 	
Date: Feb 05
Value: 853.03 	
Date: Jan 31
Value: 850.48 	
Date: Jan 25
Value: 849.21 	
Date: Jan 20
Value: 846.09 	
Date: Jan 15
Value: 827.38 	
Date: Jan 10
Value: 824.21 	
Date: Jan 05
Value: 810.46 	
Date: Dec 31
Value: 739.94 	
Date: Dec 25
Value: 725.52 	
Date: Dec 20
Value: 714.2 	
Date: Dec 15
Value: 702.2 	
Date: Dec 10
Value: 690.7 	
Date: Dec 05
Value: 677.56 	
Date: Nov 30
Value: 660.54 	
Date: Nov 25
Value: 647.86 	
Date: Nov 20
Value: 633.34 	
Date: Nov 15
Value: 614.77 	
Date: Nov 10
Value: 600.45 	
Date: Nov 05
Value: 587.23 	
Date: Oct 31
Value: 1356.22 	
Date: Oct 25
Value: 1344.97 	
Date: Oct 20
Value: 1334.26 	
Date: Oct 15
Value: 1326.19 	
Date: Oct 10
Value: 1314.2 	
Date: Oct 05
Value: 1303.1 	
Date: Sep 30
Value: 1294.93 	
Date: Sep 25
Value: 1289.55 	
Date: Sep 20
Value: 1285.39 	
Date: Sep 15
Value: 1281.46 	
Date: Sep 10
Value: 1277.38 	
Date: Sep 05
Value: 1273.48 	
Date: Aug 31
Value: 1267.6 	
Date: Aug 25
Value: 1255.33 	
Date: Aug 20
Value: 1247.62 	
Date: Aug 15
Value: 1240.26 	
Date: Aug 10
Value: 1231.36 	
Date: Aug 05
Value: 1219.41 	
Date: Jul 31
Value: 1210.84 	
Date: Jul 25
Value: 1200.95 	
Date: Jul 20
Value: 1195 	
Date: Jul 15
Value: 1189.93 	
Date: Jul 10
Value: 1183.13 	
Date: Jul 05
Value: 1176.3 	
Date: Jun 30
Value: 1169 	
Date: Jun 25
Value: 1161.22 	
Date: Jun 20
Value: 1152.26 	
Date: Jun 15
Value: 1140.82 	
Date: Jun 10
Value: 1130.39 	
Date: Jun 05
Value: 1120.16 	
Date: May 31
Value: 1107.74 	
Date: May 25
Value: 1093.89 	
Date: May 20
Value: 1079.18 	
Date: May 15
Value: 1066.8 	
Date: May 10
Value: 1051.97 	
Date: May 05
Value: 1037.81 	
Date: Apr 30
Value: 1023.73 	
Date: Apr 25
Value: 1012.19 	
Date: Apr 20
Value: 998.38 	
Date: Apr 15
Value: 983.74 	
Date: Apr 10
Value: 968.58 	
Date: Apr 05
Value: 954.52 	
Date: Mar 31
Value: 941.36 	
Date: Mar 25
Value: 923.92 	
Date: Mar 20
Value: 911.53 	
Date: Mar 15
Value: 899.18 	
Date: Mar 10
Value: 888.9 	
Date: Mar 05
Value: 876.05 	
Date: Feb 28
Value: 863.21 	
Date: Feb 25
Value: 857.04 	
Date: Feb 20
Value: 845.18 	
Date: Feb 15
Value: 837.05 	
Date: Feb 10
Value: 823.95 	
Date: Feb 05
Value: 813 	
Date: Jan 31
Value: 804.41 	
Date: Jan 25
Value: 789.98 	
Date: Jan 20
Value: 777.23 	
Date: Jan 15
Value: 768.56 	
Date: Jan 10
Value: 761.66 	
Date: Jan 05
Value: 750.34 	
Date: Dec 31
Value: 722.95 	
Date: Dec 25
Value: 720.82 	
Date: Dec 20
Value: 672.39 	
Date: Dec 15
Value: 665.02 	
Date: Dec 10
Value: 653.3 	
Date: Dec 05
Value: 614.7 	
Date: Nov 30
Value: 592.59 	
Date: Nov 25
Value: 574.3 	
Date: Nov 20
Value: 545.27 	
Date: Nov 15
Value: 528.28 	
Date: Nov 10
Value: 524.62 	
Date: Nov 05
Value: 523.17 	
Date: Oct 31
Value: 521.87 	
Date: Oct 25
Value: 519.92 	
Date: Oct 20
Value: 518.48 	
Date: Oct 15
Value: 517.09 	
Date: Oct 10
Value: 514.89 	
Date: Oct 05
Value: 508.43 	
Date: Sep 30
Value: 481.48 	
Date: Sep 25
Value: 476.6 	
Date: Sep 20
Value: 473.12 	
Date: Sep 15
Value: 466.74 	
Date: Sep 10
Value: 459.31 	
Date: Sep 05
Value: 447.39 	
Date: Aug 31
Value: 444.64 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 431.41 	
Date: Aug 15
Value: 414.27 	
Date: Aug 10
Value: 411.43 	
Date: Aug 05
Value: 409.02 	
Date: Jul 31
Value: 405.84 	
Date: Jul 25
Value: 403.11 	
Date: Jul 20
Value: 398.82 	
Date: Jul 15
Value: 394.85 	
Date: Jul 10
Value: 392.71 	
Date: Jul 05
Value: 390.62 	
Date: Jun 30
Value: 385.88 	
Date: Jun 25
Value: 351.67 	
Date: Jun 20
Value: 329.38 	
Date: Jun 15
Value: 327.16 	
Date: Jun 10
Value: 320.68 	
Date: Jun 05
Value: 317.56 	
Date: May 31
Value: 315.27 	
Date: May 25
Value: 306.83 	
Date: May 20
Value: 293.46 	
Date: May 15
Value: 267.43 	
Date: May 10
Value: 256.47 	
Date: May 05
Value: 238.91 	
Date: Apr 30
Value: 216.41 	
Date: Apr 25
Value: 211.17 	
Date: Apr 20
Value: 885.36 	
Date: Apr 15
Value: 880.84 	
Date: Apr 10
Value: 874.76 	
Date: Apr 05
Value: 869.9 	
Date: Mar 31
Value: 859.95 	
Date: Mar 25
Value: 812.14 	
Date: Mar 20
Value: 790.64 	
Date: Mar 15
Value: 784.79 	
Date: Mar 10
Value: 776.03 	
Date: Mar 05
Value: 773.14 	
Date: Feb 28
Value: 766.2 	
Date: Feb 25
Value: 765.25 	
Date: Feb 20
Value: 763.85 	
Date: Feb 15
Value: 761.56 	
Date: Feb 10
Value: 760.14 	
Date: Feb 05
Value: 758.96 	
Date: Jan 31
Value: 757.2 	
Date: Jan 25
Value: 752.66 	
Date: Jan 20
Value: 751.34 	
Date: Jan 15
Value: 748.54 	
Date: Jan 10
Value: 735.84 	
Date: Jan 05
Value: 730.44 	
Date: Dec 31
Value: 797.13 	
Date: Dec 25
Value: 795.62 	
Date: Dec 20
Value: 783.97 	
Date: Dec 15
Value: 782.1 	
Date: Dec 10
Value: 745.85 	
Date: Dec 05
Value: 743.59 	
Date: Nov 30
Value: 732.45 	
Date: Nov 25
Value: 687.64 	
Date: Nov 20
Value: 662.39 	
Date: Nov 15
Value: 639.04 	
Date: Nov 10
Value: 627.7 	
Date: Nov 05
Value: 597.78 	
Date: Oct 31
Value: 1367.96 	
Date: Oct 25
Value: 1366.02 	
Date: Oct 20
Value: 1364.58 	
Date: Oct 15
Value: 1363.19 	
Date: Oct 10
Value: 1360.99 	
Date: Oct 05
Value: 1354.53 	
Date: Sep 30
Value: 1327.58 	
Date: Sep 25
Value: 1322.7 	
Date: Sep 20
Value: 1319.22 	
Date: Sep 15
Value: 1312.84 	
Date: Sep 10
Value: 1305.41 	
Date: Sep 05
Value: 1293.49 	
Date: Aug 31
Value: 1290.74 	
Date: Aug 25
Value: 1282.74 	
Date: Aug 20
Value: 1277.51 	
Date: Aug 15
Value: 1260.37 	
Date: Aug 10
Value: 1257.53 	
Date: Aug 05
Value: 1255.12 	
Date: Jul 31
Value: 1251.94 	
Date: Jul 25
Value: 1249.21 	
Date: Jul 20
Value: 1244.92 	
Date: Jul 15
Value: 1240.95 	
Date: Jul 10
Value: 1238.81 	
Date: Jul 05
Value: 1236.72 	
Date: Jun 30
Value: 1231.98 	
Date: Jun 25
Value: 1197.77 	
Date: Jun 20
Value: 1175.48 	
Date: Jun 15
Value: 1173.26 	
Date: Jun 10
Value: 1166.78 	
Date: Jun 05
Value: 1163.66 	
Date: May 31
Value: 1161.37 	
Date: May 25
Value: 1152.93 	
Date: May 20
Value: 1139.56 	
Date: May 15
Value: 1113.53 	
Date: May 10
Value: 1102.56 	
Date: May 05
Value: 1085.01 	
Date: Apr 30
Value: 1062.51 	
Date: Apr 25
Value: 1057.26 	
Date: Apr 20
Value: 1015.19 	
Date: Apr 15
Value: 993.45 	
Date: Apr 10
Value: 989.39 	
Date: Apr 05
Value: 986.14 	
Date: Mar 31
Value: 975.13 	
Date: Mar 25
Value: 959.88 	
Date: Mar 20
Value: 949.87 	
Date: Mar 15
Value: 944.74 	
Date: Mar 10
Value: 919.88 	
Date: Mar 05
Value: 906.65 	
Date: Feb 28
Value: 887.59 	
Date: Feb 25
Value: 880.36 	
Date: Feb 20
Value: 871.39 	
Date: Feb 15
Value: 870.12 	
Date: Feb 10
Value: 860.68 	
Date: Feb 05
Value: 853.03 	
Date: Jan 31
Value: 850.48 	
Date: Jan 25
Value: 849.21 	
Date: Jan 20
Value: 846.09 	
Date: Jan 15
Value: 827.38 	
Date: Jan 10
Value: 824.21 	
Date: Jan 05
Value: 810.46 	
Date: Dec 31
Value: 739.94 	
Date: Dec 25
Value: 725.52 	
Date: Dec 20
Value: 714.2 	
Date: Dec 15
Value: 702.2 	
Date: Dec 10
Value: 690.7 	
Date: Dec 05
Value: 677.56 	
Date: Nov 30
Value: 660.54 	
Date: Nov 25
Value: 647.86 	
Date: Nov 20
Value: 633.34 	
Date: Nov 15
Value: 614.77 	
Date: Nov 10
Value: 600.45 	
Date: Nov 05
Value: 587.23 	
Date: Oct 31
Value: 1356.22 	
Date: Oct 25
Value: 1344.97 	
Date: Oct 20
Value: 1334.26 	
Date: Oct 15
Value: 1326.19 	
Date: Oct 10
Value: 1314.2 	
Date: Oct 05
Value: 1303.1 	
Date: Sep 30
Value: 1294.93 	
Date: Sep 25
Value: 1289.55 	
Date: Sep 20
Value: 1285.39 	
Date: Sep 15
Value: 1281.46 	
Date: Sep 10
Value: 1277.38 	
Date: Sep 05
Value: 1273.48 	
Date: Aug 31
Value: 1267.6 	
Date: Aug 25
Value: 1255.33 	
Date: Aug 20
Value: 1247.62 	
Date: Aug 15
Value: 1240.26 	
Date: Aug 10
Value: 1231.36 	
Date: Aug 05
Value: 1219.41 	
Date: Jul 31
Value: 1210.84 	
Date: Jul 25
Value: 1200.95 	
Date: Jul 20
Value: 1195 	
Date: Jul 15
Value: 1189.93 	
Date: Jul 10
Value: 1183.13 	
Date: Jul 05
Value: 1176.3 	
Date: Jun 30
Value: 1169 	
Date: Jun 25
Value: 1161.22 	
Date: Jun 20
Value: 1152.26 	
Date: Jun 15
Value: 1140.82 	
Date: Jun 10
Value: 1130.39 	
Date: Jun 05
Value: 1120.16 	
Date: May 31
Value: 1107.74 	
Date: May 25
Value: 1093.89 	
Date: May 20
Value: 1079.18 	
Date: May 15
Value: 1066.8 	
Date: May 10
Value: 1051.97 	
Date: May 05
Value: 1037.81 	
Date: Apr 30
Value: 1023.73 	
Date: Apr 25
Value: 1012.19 	
Date: Apr 20
Value: 998.38 	
Date: Apr 15
Value: 983.74 	
Date: Apr 10
Value: 968.58 	
Date: Apr 05
Value: 954.52 	
Date: Mar 31
Value: 941.36 	
Date: Mar 25
Value: 923.92 	
Date: Mar 20
Value: 911.53 	
Date: Mar 15
Value: 899.18 	
Date: Mar 10
Value: 888.9 	
Date: Mar 05
Value: 876.05 	
Date: Feb 28
Value: 863.21 	
Date: Feb 25
Value: 857.04 	
Date: Feb 20
Value: 845.18 	
Date: Feb 15
Value: 837.05 	
Date: Feb 10
Value: 823.95 	
Date: Feb 05
Value: 813 	
Date: Jan 31
Value: 804.41 	
Date: Jan 25
Value: 789.98 	
Date: Jan 20
Value: 777.23 	
Date: Jan 15
Value: 768.56 	
Date: Jan 10
Value: 761.66 	
Date: Jan 05
Value: 750.34

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 709.18 	
Date: Dec 25
Value: 697.84 	
Date: Dec 20
Value: 648.41 	
Date: Dec 15
Value: 642.07 	
Date: Dec 10
Value: 636.05 	
Date: Dec 05
Value: 592.39 	
Date: Nov 30
Value: 557.36 	
Date: Nov 25
Value: 537.76 	
Date: Nov 20
Value: 523.96 	
Date: Nov 15
Value: 510.88 	
Date: Nov 10
Value: 501.66 	
Date: Nov 05
Value: 499.61 	
Date: Oct 31
Value: 497.8 	
Date: Oct 25
Value: 495.88 	
Date: Oct 20
Value: 494.5 	
Date: Oct 15
Value: 493.15 	
Date: Oct 10
Value: 490.97 	
Date: Oct 05
Value: 487.66 	
Date: Sep 30
Value: 472.9 	
Date: Sep 25
Value: 469.45 	
Date: Sep 20
Value: 466.84 	
Date: Sep 15
Value: 452.61 	
Date: Sep 10
Value: 445.32 	
Date: Sep 05
Value: 437.59 	
Date: Aug 31
Value: 435.61 	
Date: Aug 25
Value: 431.69 	
Date: Aug 20
Value: 423 	
Date: Aug 15
Value: 394.96 	
Date: Aug 10
Value: 392.68 	
Date: Aug 05
Value: 390.54 	
Date: Jul 31
Value: 387.92 	
Date: Jul 25
Value: 386.07 	
Date: Jul 20
Value: 381.24 	
Date: Jul 15
Value: 377.18 	
Date: Jul 10
Value: 375.48 	
Date: Jul 05
Value: 373.71 	
Date: Jun 30
Value: 366.63 	
Date: Jun 25
Value: 349.17 	
Date: Jun 20
Value: 311.32 	
Date: Jun 15
Value: 308.19 	
Date: Jun 10
Value: 299.77 	
Date: Jun 05
Value: 294.99 	
Date: May 31
Value: 289.6 	
Date: May 25
Value: 278.73 	
Date: May 20
Value: 271.86 	
Date: May 15
Value: 249.2 	
Date: May 10
Value: 241.19 	
Date: May 05
Value: 234.02 	
Date: Apr 30
Value: 217.86 	
Date: Apr 25
Value: 214.03 	
Date: Apr 20
Value: 866.91 	
Date: Apr 15
Value: 863.46 	
Date: Apr 10
Value: 859.74 	
Date: Apr 05
Value: 854.99 	
Date: Mar 31
Value: 848.31 	
Date: Mar 25
Value: 807.43 	
Date: Mar 20
Value: 787.87 	
Date: Mar 15
Value: 783.77 	
Date: Mar 10
Value: 776.66 	
Date: Mar 05
Value: 774.27 	
Date: Feb 28
Value: 769.19 	
Date: Feb 25
Value: 768.07 	
Date: Feb 20
Value: 766.62 	
Date: Feb 15
Value: 764.72 	
Date: Feb 10
Value: 763.38 	
Date: Feb 05
Value: 762.12 	
Date: Jan 31
Value: 760.25 	
Date: Jan 25
Value: 749.57 	
Date: Jan 20
Value: 748.15 	
Date: Jan 15
Value: 744.92 	
Date: Jan 10
Value: 719.28 	
Date: Jan 05
Value: 716.34 	
Date: Dec 31
Value: 771.4 	
Date: Dec 25
Value: 766.47 	
Date: Dec 20
Value: 744.78 	
Date: Dec 15
Value: 740.82 	
Date: Dec 10
Value: 702.63 	
Date: Dec 05
Value: 696.45 	
Date: Nov 30
Value: 674.48 	
Date: Nov 25
Value: 639.11 	
Date: Nov 20
Value: 620.24 	
Date: Nov 15
Value: 611.6 	
Date: Nov 10
Value: 603.85 	
Date: Nov 05
Value: 591.9 	
Date: Oct 31
Value: 1327.71 	
Date: Oct 25
Value: 1325.79 	
Date: Oct 20
Value: 1324.41 	
Date: Oct 15
Value: 1323.06 	
Date: Oct 10
Value: 1320.88 	
Date: Oct 05
Value: 1317.57 	
Date: Sep 30
Value: 1302.81 	
Date: Sep 25
Value: 1299.35 	
Date: Sep 20
Value: 1296.75 	
Date: Sep 15
Value: 1282.52 	
Date: Sep 10
Value: 1275.23 	
Date: Sep 05
Value: 1267.5 	
Date: Aug 31
Value: 1265.52 	
Date: Aug 25
Value: 1261.6 	
Date: Aug 20
Value: 1252.91 	
Date: Aug 15
Value: 1224.87 	
Date: Aug 10
Value: 1222.59 	
Date: Aug 05
Value: 1220.45 	
Date: Jul 31
Value: 1217.83 	
Date: Jul 25
Value: 1215.98 	
Date: Jul 20
Value: 1211.15 	
Date: Jul 15
Value: 1207.09 	
Date: Jul 10
Value: 1205.39 	
Date: Jul 05
Value: 1203.62 	
Date: Jun 30
Value: 1196.54 	
Date: Jun 25
Value: 1179.08 	
Date: Jun 20
Value: 1141.23 	
Date: Jun 15
Value: 1138.1 	
Date: Jun 10
Value: 1129.68 	
Date: Jun 05
Value: 1124.9 	
Date: May 31
Value: 1119.51 	
Date: May 25
Value: 1108.64 	
Date: May 20
Value: 1101.77 	
Date: May 15
Value: 1079.11 	
Date: May 10
Value: 1071.1 	
Date: May 05
Value: 1063.93 	
Date: Apr 30
Value: 1047.77 	
Date: Apr 25
Value: 1043.94 	
Date: Apr 20
Value: 1006.89 	
Date: Apr 15
Value: 989.55 	
Date: Apr 10
Value: 987.31 	
Date: Apr 05
Value: 985 	
Date: Mar 31
Value: 981.6 	
Date: Mar 25
Value: 972.11 	
Date: Mar 20
Value: 967.3 	
Date: Mar 15
Value: 962.05 	
Date: Mar 10
Value: 951.27 	
Date: Mar 05
Value: 936.68 	
Date: Feb 28
Value: 888.94 	
Date: Feb 25
Value: 880.35 	
Date: Feb 20
Value: 871.24 	
Date: Feb 15
Value: 869.91 	
Date: Feb 10
Value: 846.52 	
Date: Feb 05
Value: 836.24 	
Date: Jan 31
Value: 833.41 	
Date: Jan 25
Value: 832.04 	
Date: Jan 20
Value: 829.9 	
Date: Jan 15
Value: 820.99 	
Date: Jan 10
Value: 816.97 	
Date: Jan 05
Value: 778.24 	
Date: Dec 31
Value: 716.76 	
Date: Dec 25
Value: 698.43 	
Date: Dec 20
Value: 683.13 	
Date: Dec 15
Value: 669.22 	
Date: Dec 10
Value: 654.13 	
Date: Dec 05
Value: 639.75 	
Date: Nov 30
Value: 620.93 	
Date: Nov 25
Value: 609.21 	
Date: Nov 20
Value: 597.58 	
Date: Nov 15
Value: 583.04 	
Date: Nov 10
Value: 571.85 	
Date: Nov 05
Value: 562.07 	
Date: Oct 31
Value: 1314.64 	
Date: Oct 25
Value: 1304.07 	
Date: Oct 20
Value: 1294.14 	
Date: Oct 15
Value: 1285.72 	
Date: Oct 10
Value: 1273.96 	
Date: Oct 05
Value: 1264.26 	
Date: Sep 30
Value: 1257.75 	
Date: Sep 25
Value: 1251.52 	
Date: Sep 20
Value: 1246.27 	
Date: Sep 15
Value: 1241.04 	
Date: Sep 10
Value: 1236.51 	
Date: Sep 05
Value: 1230.82 	
Date: Aug 31
Value: 1225.86 	
Date: Aug 25
Value: 1217.37 	
Date: Aug 20
Value: 1209.3 	
Date: Aug 15
Value: 1202.72 	
Date: Aug 10
Value: 1195.76 	
Date: Aug 05
Value: 1185.13 	
Date: Jul 31
Value: 1177.39 	
Date: Jul 25
Value: 1170.75 	
Date: Jul 20
Value: 1167.1 	
Date: Jul 15
Value: 1163.62 	
Date: Jul 10
Value: 1158.97 	
Date: Jul 05
Value: 1153.74 	
Date: Jun 30
Value: 1145.92 	
Date: Jun 25
Value: 1137.89 	
Date: Jun 20
Value: 1127.68 	
Date: Jun 15
Value: 1113.01 	
Date: Jun 10
Value: 1099.7 	
Date: Jun 05
Value: 1087.76 	
Date: May 31
Value: 1074.72 	
Date: May 25
Value: 1060.4 	
Date: May 20
Value: 1047.22 	
Date: May 15
Value: 1036.93 	
Date: May 10
Value: 1024.99 	
Date: May 05
Value: 1013.32 	
Date: Apr 30
Value: 1000.75 	
Date: Apr 25
Value: 991.81 	
Date: Apr 20
Value: 981.11 	
Date: Apr 15
Value: 966.69 	
Date: Apr 10
Value: 953.97 	
Date: Apr 05
Value: 941.77 	
Date: Mar 31
Value: 928.75 	
Date: Mar 25
Value: 913.77 	
Date: Mar 20
Value: 902.83 	
Date: Mar 15
Value: 891.96 	
Date: Mar 10
Value: 883.17 	
Date: Mar 05
Value: 870.68 	
Date: Feb 28
Value: 858.06 	
Date: Feb 25
Value: 852.72 	
Date: Feb 20
Value: 838.73 	
Date: Feb 15
Value: 828.67 	
Date: Feb 10
Value: 814.1 	
Date: Feb 05
Value: 801.12 	
Date: Jan 31
Value: 789.66 	
Date: Jan 25
Value: 772.93 	
Date: Jan 20
Value: 758.69 	
Date: Jan 15
Value: 749.61 	
Date: Jan 10
Value: 739.42 	
Date: Jan 05
Value: 728.34 	
Date: Dec 31
Value: 709.18 	
Date: Dec 25
Value: 697.84 	
Date: Dec 20
Value: 648.41 	
Date: Dec 15
Value: 642.07 	
Date: Dec 10
Value: 636.05 	
Date: Dec 05
Value: 592.39 	
Date: Nov 30
Value: 557.36 	
Date: Nov 25
Value: 537.76 	
Date: Nov 20
Value: 523.96 	
Date: Nov 15
Value: 510.88 	
Date: Nov 10
Value: 501.66 	
Date: Nov 05
Value: 499.61 	
Date: Oct 31
Value: 497.8 	
Date: Oct 25
Value: 495.88 	
Date: Oct 20
Value: 494.5 	
Date: Oct 15
Value: 493.15 	
Date: Oct 10
Value: 490.97 	
Date: Oct 05
Value: 487.66 	
Date: Sep 30
Value: 472.9 	
Date: Sep 25
Value: 469.45 	
Date: Sep 20
Value: 466.84 	
Date: Sep 15
Value: 452.61 	
Date: Sep 10
Value: 445.32 	
Date: Sep 05
Value: 437.59 	
Date: Aug 31
Value: 435.61 	
Date: Aug 25
Value: 431.69 	
Date: Aug 20
Value: 423 	
Date: Aug 15
Value: 394.96 	
Date: Aug 10
Value: 392.68 	
Date: Aug 05
Value: 390.54 	
Date: Jul 31
Value: 387.92 	
Date: Jul 25
Value: 386.07 	
Date: Jul 20
Value: 381.24 	
Date: Jul 15
Value: 377.18 	
Date: Jul 10
Value: 375.48 	
Date: Jul 05
Value: 373.71 	
Date: Jun 30
Value: 366.63 	
Date: Jun 25
Value: 349.17 	
Date: Jun 20
Value: 311.32 	
Date: Jun 15
Value: 308.19 	
Date: Jun 10
Value: 299.77 	
Date: Jun 05
Value: 294.99 	
Date: May 31
Value: 289.6 	
Date: May 25
Value: 278.73 	
Date: May 20
Value: 271.86 	
Date: May 15
Value: 249.2 	
Date: May 10
Value: 241.19 	
Date: May 05
Value: 234.02 	
Date: Apr 30
Value: 217.86 	
Date: Apr 25
Value: 214.03 	
Date: Apr 20
Value: 866.91 	
Date: Apr 15
Value: 863.46 	
Date: Apr 10
Value: 859.74 	
Date: Apr 05
Value: 854.99 	
Date: Mar 31
Value: 848.31 	
Date: Mar 25
Value: 807.43 	
Date: Mar 20
Value: 787.87 	
Date: Mar 15
Value: 783.77 	
Date: Mar 10
Value: 776.66 	
Date: Mar 05
Value: 774.27 	
Date: Feb 28
Value: 769.19 	
Date: Feb 25
Value: 768.07 	
Date: Feb 20
Value: 766.62 	
Date: Feb 15
Value: 764.72 	
Date: Feb 10
Value: 763.38 	
Date: Feb 05
Value: 762.12 	
Date: Jan 31
Value: 760.25 	
Date: Jan 25
Value: 749.57 	
Date: Jan 20
Value: 748.15 	
Date: Jan 15
Value: 744.92 	
Date: Jan 10
Value: 719.28 	
Date: Jan 05
Value: 716.34 	
Date: Dec 31
Value: 771.4 	
Date: Dec 25
Value: 766.47 	
Date: Dec 20
Value: 744.78 	
Date: Dec 15
Value: 740.82 	
Date: Dec 10
Value: 702.63 	
Date: Dec 05
Value: 696.45 	
Date: Nov 30
Value: 674.48 	
Date: Nov 25
Value: 639.11 	
Date: Nov 20
Value: 620.24 	
Date: Nov 15
Value: 611.6 	
Date: Nov 10
Value: 603.85 	
Date: Nov 05
Value: 591.9 	
Date: Oct 31
Value: 1327.71 	
Date: Oct 25
Value: 1325.79 	
Date: Oct 20
Value: 1324.41 	
Date: Oct 15
Value: 1323.06 	
Date: Oct 10
Value: 1320.88 	
Date: Oct 05
Value: 1317.57 	
Date: Sep 30
Value: 1302.81 	
Date: Sep 25
Value: 1299.35 	
Date: Sep 20
Value: 1296.75 	
Date: Sep 15
Value: 1282.52 	
Date: Sep 10
Value: 1275.23 	
Date: Sep 05
Value: 1267.5 	
Date: Aug 31
Value: 1265.52 	
Date: Aug 25
Value: 1261.6 	
Date: Aug 20
Value: 1252.91 	
Date: Aug 15
Value: 1224.87 	
Date: Aug 10
Value: 1222.59 	
Date: Aug 05
Value: 1220.45 	
Date: Jul 31
Value: 1217.83 	
Date: Jul 25
Value: 1215.98 	
Date: Jul 20
Value: 1211.15 	
Date: Jul 15
Value: 1207.09 	
Date: Jul 10
Value: 1205.39 	
Date: Jul 05
Value: 1203.62 	
Date: Jun 30
Value: 1196.54 	
Date: Jun 25
Value: 1179.08 	
Date: Jun 20
Value: 1141.23 	
Date: Jun 15
Value: 1138.1 	
Date: Jun 10
Value: 1129.68 	
Date: Jun 05
Value: 1124.9 	
Date: May 31
Value: 1119.51 	
Date: May 25
Value: 1108.64 	
Date: May 20
Value: 1101.77 	
Date: May 15
Value: 1079.11 	
Date: May 10
Value: 1071.1 	
Date: May 05
Value: 1063.93 	
Date: Apr 30
Value: 1047.77 	
Date: Apr 25
Value: 1043.94 	
Date: Apr 20
Value: 1006.89 	
Date: Apr 15
Value: 989.55 	
Date: Apr 10
Value: 987.31 	
Date: Apr 05
Value: 985 	
Date: Mar 31
Value: 981.6 	
Date: Mar 25
Value: 972.11 	
Date: Mar 20
Value: 967.3 	
Date: Mar 15
Value: 962.05 	
Date: Mar 10
Value: 951.27 	
Date: Mar 05
Value: 936.68 	
Date: Feb 28
Value: 888.94 	
Date: Feb 25
Value: 880.35 	
Date: Feb 20
Value: 871.24 	
Date: Feb 15
Value: 869.91 	
Date: Feb 10
Value: 846.52 	
Date: Feb 05
Value: 836.24 	
Date: Jan 31
Value: 833.41 	
Date: Jan 25
Value: 832.04 	
Date: Jan 20
Value: 829.9 	
Date: Jan 15
Value: 820.99 	
Date: Jan 10
Value: 816.97 	
Date: Jan 05
Value: 778.24 	
Date: Dec 31
Value: 716.76 	
Date: Dec 25
Value: 698.43 	
Date: Dec 20
Value: 683.13 	
Date: Dec 15
Value: 669.22 	
Date: Dec 10
Value: 654.13 	
Date: Dec 05
Value: 639.75 	
Date: Nov 30
Value: 620.93 	
Date: Nov 25
Value: 609.21 	
Date: Nov 20
Value: 597.58 	
Date: Nov 15
Value: 583.04 	
Date: Nov 10
Value: 571.85 	
Date: Nov 05
Value: 562.07 	
Date: Oct 31
Value: 1314.64 	
Date: Oct 25
Value: 1304.07 	
Date: Oct 20
Value: 1294.14 	
Date: Oct 15
Value: 1285.72 	
Date: Oct 10
Value: 1273.96 	
Date: Oct 05
Value: 1264.26 	
Date: Sep 30
Value: 1257.75 	
Date: Sep 25
Value: 1251.52 	
Date: Sep 20
Value: 1246.27 	
Date: Sep 15
Value: 1241.04 	
Date: Sep 10
Value: 1236.51 	
Date: Sep 05
Value: 1230.82 	
Date: Aug 31
Value: 1225.86 	
Date: Aug 25
Value: 1217.37 	
Date: Aug 20
Value: 1209.3 	
Date: Aug 15
Value: 1202.72 	
Date: Aug 10
Value: 1195.76 	
Date: Aug 05
Value: 1185.13 	
Date: Jul 31
Value: 1177.39 	
Date: Jul 25
Value: 1170.75 	
Date: Jul 20
Value: 1167.1 	
Date: Jul 15
Value: 1163.62 	
Date: Jul 10
Value: 1158.97 	
Date: Jul 05
Value: 1153.74 	
Date: Jun 30
Value: 1145.92 	
Date: Jun 25
Value: 1137.89 	
Date: Jun 20
Value: 1127.68 	
Date: Jun 15
Value: 1113.01 	
Date: Jun 10
Value: 1099.7 	
Date: Jun 05
Value: 1087.76 	
Date: May 31
Value: 1074.72 	
Date: May 25
Value: 1060.4 	
Date: May 20
Value: 1047.22 	
Date: May 15
Value: 1036.93 	
Date: May 10
Value: 1024.99 	
Date: May 05
Value: 1013.32 	
Date: Apr 30
Value: 1000.75 	
Date: Apr 25
Value: 991.81 	
Date: Apr 20
Value: 981.11 	
Date: Apr 15
Value: 966.69 	
Date: Apr 10
Value: 953.97 	
Date: Apr 05
Value: 941.77 	
Date: Mar 31
Value: 928.75 	
Date: Mar 25
Value: 913.77 	
Date: Mar 20
Value: 902.83 	
Date: Mar 15
Value: 891.96 	
Date: Mar 10
Value: 883.17 	
Date: Mar 05
Value: 870.68 	
Date: Feb 28
Value: 858.06 	
Date: Feb 25
Value: 852.72 	
Date: Feb 20
Value: 838.73 	
Date: Feb 15
Value: 828.67 	
Date: Feb 10
Value: 814.1 	
Date: Feb 05
Value: 801.12 	
Date: Jan 31
Value: 789.66 	
Date: Jan 25
Value: 772.93 	
Date: Jan 20
Value: 758.69 	
Date: Jan 15
Value: 749.61 	
Date: Jan 10
Value: 739.42 	
Date: Jan 05
Value: 728.34

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93
	
Date: Dec 31
Value: 743.27 	
Date: Dec 25
Value: 739.33 	
Date: Dec 20
Value: 692.06 	
Date: Dec 15
Value: 682.66 	
Date: Dec 10
Value: 673.01 	
Date: Dec 05
Value: 648.62 	
Date: Nov 30
Value: 626.36 	
Date: Nov 25
Value: 603.36 	
Date: Nov 20
Value: 585.3 	
Date: Nov 15
Value: 574.86 	
Date: Nov 10
Value: 567.71 	
Date: Nov 05
Value: 566.29 	
Date: Oct 31
Value: 564.9 	
Date: Oct 25
Value: 562.57 	
Date: Oct 20
Value: 560.84 	
Date: Oct 15
Value: 559.04 	
Date: Oct 10
Value: 557.06 	
Date: Oct 05
Value: 547.69 	
Date: Sep 30
Value: 510.4 	
Date: Sep 25
Value: 503.75 	
Date: Sep 20
Value: 500.86 	
Date: Sep 15
Value: 490.2 	
Date: Sep 10
Value: 479.24 	
Date: Sep 05
Value: 458.54 	
Date: Aug 31
Value: 456.06 	
Date: Aug 25
Value: 449.23 	
Date: Aug 20
Value: 441.85 	
Date: Aug 15
Value: 426.1 	
Date: Aug 10
Value: 423.82 	
Date: Aug 05
Value: 421.07 	
Date: Jul 31
Value: 418.36 	
Date: Jul 25
Value: 415.19 	
Date: Jul 20
Value: 407.42 	
Date: Jul 15
Value: 399.56 	
Date: Jul 10
Value: 394.89 	
Date: Jul 05
Value: 391.68 	
Date: Jun 30
Value: 379.04 	
Date: Jun 25
Value: 367.1 	
Date: Jun 20
Value: 341.77 	
Date: Jun 15
Value: 338.75 	
Date: Jun 10
Value: 332.06 	
Date: Jun 05
Value: 328.7 	
Date: May 31
Value: 324.3 	
Date: May 25
Value: 314.7 	
Date: May 20
Value: 304.49 	
Date: May 15
Value: 273.28 	
Date: May 10
Value: 263.94 	
Date: May 05
Value: 253.36 	
Date: Apr 30
Value: 231.04 	
Date: Apr 25
Value: 225.18 	
Date: Apr 20
Value: 908.17 	
Date: Apr 15
Value: 901.81 	
Date: Apr 10
Value: 894.05 	
Date: Apr 05
Value: 881.86 	
Date: Mar 31
Value: 874.01 	
Date: Mar 25
Value: 845.41 	
Date: Mar 20
Value: 812.95 	
Date: Mar 15
Value: 804.59 	
Date: Mar 10
Value: 795.26 	
Date: Mar 05
Value: 792.64 	
Date: Feb 28
Value: 788.86 	
Date: Feb 25
Value: 787.8 	
Date: Feb 20
Value: 787.14 	
Date: Feb 15
Value: 786.24 	
Date: Feb 10
Value: 785.67 	
Date: Feb 05
Value: 785.08 	
Date: Jan 31
Value: 783.78 	
Date: Jan 25
Value: 776.06 	
Date: Jan 20
Value: 774.88 	
Date: Jan 15
Value: 772.67 	
Date: Jan 10
Value: 755.73 	
Date: Jan 05
Value: 751.01 	
Date: Dec 31
Value: 833.79 	
Date: Dec 25
Value: 829.26 	
Date: Dec 20
Value: 816.84 	
Date: Dec 15
Value: 812.53 	
Date: Dec 10
Value: 774.9 	
Date: Dec 05
Value: 766.8 	
Date: Nov 30
Value: 754.51 	
Date: Nov 25
Value: 703.47 	
Date: Nov 20
Value: 679.04 	
Date: Nov 15
Value: 669.04 	
Date: Nov 10
Value: 659 	
Date: Nov 05
Value: 627.46 	
Date: Oct 31
Value: 1447.01 	
Date: Oct 25
Value: 1444.68 	
Date: Oct 20
Value: 1442.94 	
Date: Oct 15
Value: 1441.14 	
Date: Oct 10
Value: 1439.17 	
Date: Oct 05
Value: 1429.79 	
Date: Sep 30
Value: 1392.5 	
Date: Sep 25
Value: 1385.86 	
Date: Sep 20
Value: 1382.96 	
Date: Sep 15
Value: 1372.3 	
Date: Sep 10
Value: 1361.34 	
Date: Sep 05
Value: 1340.65 	
Date: Aug 31
Value: 1338.16 	
Date: Aug 25
Value: 1331.33 	
Date: Aug 20
Value: 1323.96 	
Date: Aug 15
Value: 1308.21 	
Date: Aug 10
Value: 1305.92 	
Date: Aug 05
Value: 1303.18 	
Date: Jul 31
Value: 1300.47 	
Date: Jul 25
Value: 1297.3 	
Date: Jul 20
Value: 1289.52 	
Date: Jul 15
Value: 1281.66 	
Date: Jul 10
Value: 1276.99 	
Date: Jul 05
Value: 1273.79 	
Date: Jun 30
Value: 1261.15 	
Date: Jun 25
Value: 1249.2 	
Date: Jun 20
Value: 1223.87 	
Date: Jun 15
Value: 1220.85 	
Date: Jun 10
Value: 1214.17 	
Date: Jun 05
Value: 1210.8 	
Date: May 31
Value: 1206.41 	
Date: May 25
Value: 1196.81 	
Date: May 20
Value: 1186.6 	
Date: May 15
Value: 1155.38 	
Date: May 10
Value: 1146.05 	
Date: May 05
Value: 1135.47 	
Date: Apr 30
Value: 1113.15 	
Date: Apr 25
Value: 1107.29 	
Date: Apr 20
Value: 1062.23 	
Date: Apr 15
Value: 1033.22 	
Date: Apr 10
Value: 1029.14 	
Date: Apr 05
Value: 1025.41 	
Date: Mar 31
Value: 1019.21 	
Date: Mar 25
Value: 998.83 	
Date: Mar 20
Value: 992.3 	
Date: Mar 15
Value: 982.21 	
Date: Mar 10
Value: 965.27 	
Date: Mar 05
Value: 954.37 	
Date: Feb 28
Value: 913.29 	
Date: Feb 25
Value: 907.01 	
Date: Feb 20
Value: 901.8 	
Date: Feb 15
Value: 901.16 	
Date: Feb 10
Value: 892.06 	
Date: Feb 05
Value: 888.39 	
Date: Jan 31
Value: 886.92 	
Date: Jan 25
Value: 886.05 	
Date: Jan 20
Value: 882.1 	
Date: Jan 15
Value: 863.38 	
Date: Jan 10
Value: 860 	
Date: Jan 05
Value: 843.99 	
Date: Dec 31
Value: 741.09 	
Date: Dec 25
Value: 725.85 	
Date: Dec 20
Value: 712.92 	
Date: Dec 15
Value: 699.17 	
Date: Dec 10
Value: 686.06 	
Date: Dec 05
Value: 672.7 	
Date: Nov 30
Value: 655.36 	
Date: Nov 25
Value: 640.99 	
Date: Nov 20
Value: 626.92 	
Date: Nov 15
Value: 609.53 	
Date: Nov 10
Value: 595.11 	
Date: Nov 05
Value: 581.42 	
Date: Oct 31
Value: 1352.57 	
Date: Oct 25
Value: 1338.6 	
Date: Oct 20
Value: 1325.16 	
Date: Oct 15
Value: 1314.52 	
Date: Oct 10
Value: 1298.84 	
Date: Oct 05
Value: 1285.59 	
Date: Sep 30
Value: 1275.5 	
Date: Sep 25
Value: 1267.6 	
Date: Sep 20
Value: 1260.99 	
Date: Sep 15
Value: 1254.94 	
Date: Sep 10
Value: 1249.08 	
Date: Sep 05
Value: 1242.16 	
Date: Aug 31
Value: 1235.67 	
Date: Aug 25
Value: 1225.69 	
Date: Aug 20
Value: 1218.91 	
Date: Aug 15
Value: 1212.82 	
Date: Aug 10
Value: 1206.67 	
Date: Aug 05
Value: 1196.54 	
Date: Jul 31
Value: 1189.63 	
Date: Jul 25
Value: 1179.97 	
Date: Jul 20
Value: 1174.06 	
Date: Jul 15
Value: 1169.12 	
Date: Jul 10
Value: 1161.68 	
Date: Jul 05
Value: 1155.05 	
Date: Jun 30
Value: 1147.37 	
Date: Jun 25
Value: 1140.51 	
Date: Jun 20
Value: 1132.32 	
Date: Jun 15
Value: 1121.4 	
Date: Jun 10
Value: 1112.95 	
Date: Jun 05
Value: 1103.68 	
Date: May 31
Value: 1092.44 	
Date: May 25
Value: 1077.79 	
Date: May 20
Value: 1063.27 	
Date: May 15
Value: 1050.33 	
Date: May 10
Value: 1035.51 	
Date: May 05
Value: 1021.83 	
Date: Apr 30
Value: 1007.65 	
Date: Apr 25
Value: 995.27 	
Date: Apr 20
Value: 982.22 	
Date: Apr 15
Value: 966.71 	
Date: Apr 10
Value: 951.88 	
Date: Apr 05
Value: 938.49 	
Date: Mar 31
Value: 925.66 	
Date: Mar 25
Value: 909.2 	
Date: Mar 20
Value: 897.24 	
Date: Mar 15
Value: 885.21 	
Date: Mar 10
Value: 875.48 	
Date: Mar 05
Value: 863.11 	
Date: Feb 28
Value: 849.68 	
Date: Feb 25
Value: 844.89 	
Date: Feb 20
Value: 836.14 	
Date: Feb 15
Value: 830.35 	
Date: Feb 10
Value: 820.92 	
Date: Feb 05
Value: 813.02 	
Date: Jan 31
Value: 804.5 	
Date: Jan 25
Value: 791.79 	
Date: Jan 20
Value: 780.28 	
Date: Jan 15
Value: 771.97 	
Date: Jan 10
Value: 764.29 	
Date: Jan 05
Value: 753.03 	
Date: Dec 31
Value: 743.27 	
Date: Dec 25
Value: 739.33 	
Date: Dec 20
Value: 692.06 	
Date: Dec 15
Value: 682.66 	
Date: Dec 10
Value: 673.01 	
Date: Dec 05
Value: 648.62 	
Date: Nov 30
Value: 626.36 	
Date: Nov 25
Value: 603.36 	
Date: Nov 20
Value: 585.3 	
Date: Nov 15
Value: 574.86 	
Date: Nov 10
Value: 567.71 	
Date: Nov 05
Value: 566.29 	
Date: Oct 31
Value: 564.9 	
Date: Oct 25
Value: 562.57 	
Date: Oct 20
Value: 560.84 	
Date: Oct 15
Value: 559.04 	
Date: Oct 10
Value: 557.06 	
Date: Oct 05
Value: 547.69 	
Date: Sep 30
Value: 510.4 	
Date: Sep 25
Value: 503.75 	
Date: Sep 20
Value: 500.86 	
Date: Sep 15
Value: 490.2 	
Date: Sep 10
Value: 479.24 	
Date: Sep 05
Value: 458.54 	
Date: Aug 31
Value: 456.06 	
Date: Aug 25
Value: 449.23 	
Date: Aug 20
Value: 441.85 	
Date: Aug 15
Value: 426.1 	
Date: Aug 10
Value: 423.82 	
Date: Aug 05
Value: 421.07 	
Date: Jul 31
Value: 418.36 	
Date: Jul 25
Value: 415.19 	
Date: Jul 20
Value: 407.42 	
Date: Jul 15
Value: 399.56 	
Date: Jul 10
Value: 394.89 	
Date: Jul 05
Value: 391.68 	
Date: Jun 30
Value: 379.04 	
Date: Jun 25
Value: 367.1 	
Date: Jun 20
Value: 341.77 	
Date: Jun 15
Value: 338.75 	
Date: Jun 10
Value: 332.06 	
Date: Jun 05
Value: 328.7 	
Date: May 31
Value: 324.3 	
Date: May 25
Value: 314.7 	
Date: May 20
Value: 304.49 	
Date: May 15
Value: 273.28 	
Date: May 10
Value: 263.94 	
Date: May 05
Value: 253.36 	
Date: Apr 30
Value: 231.04 	
Date: Apr 25
Value: 225.18 	
Date: Apr 20
Value: 908.17 	
Date: Apr 15
Value: 901.81 	
Date: Apr 10
Value: 894.05 	
Date: Apr 05
Value: 881.86 	
Date: Mar 31
Value: 874.01 	
Date: Mar 25
Value: 845.41 	
Date: Mar 20
Value: 812.95 	
Date: Mar 15
Value: 804.59 	
Date: Mar 10
Value: 795.26 	
Date: Mar 05
Value: 792.64 	
Date: Feb 28
Value: 788.86 	
Date: Feb 25
Value: 787.8 	
Date: Feb 20
Value: 787.14 	
Date: Feb 15
Value: 786.24 	
Date: Feb 10
Value: 785.67 	
Date: Feb 05
Value: 785.08 	
Date: Jan 31
Value: 783.78 	
Date: Jan 25
Value: 776.06 	
Date: Jan 20
Value: 774.88 	
Date: Jan 15
Value: 772.67 	
Date: Jan 10
Value: 755.73 	
Date: Jan 05
Value: 751.01 	
Date: Dec 31
Value: 833.79 	
Date: Dec 25
Value: 829.26 	
Date: Dec 20
Value: 816.84 	
Date: Dec 15
Value: 812.53 	
Date: Dec 10
Value: 774.9 	
Date: Dec 05
Value: 766.8 	
Date: Nov 30
Value: 754.51 	
Date: Nov 25
Value: 703.47 	
Date: Nov 20
Value: 679.04 	
Date: Nov 15
Value: 669.04 	
Date: Nov 10
Value: 659 	
Date: Nov 05
Value: 627.46 	
Date: Oct 31
Value: 1447.01 	
Date: Oct 25
Value: 1444.68 	
Date: Oct 20
Value: 1442.94 	
Date: Oct 15
Value: 1441.14 	
Date: Oct 10
Value: 1439.17 	
Date: Oct 05
Value: 1429.79 	
Date: Sep 30
Value: 1392.5 	
Date: Sep 25
Value: 1385.86 	
Date: Sep 20
Value: 1382.96 	
Date: Sep 15
Value: 1372.3 	
Date: Sep 10
Value: 1361.34 	
Date: Sep 05
Value: 1340.65 	
Date: Aug 31
Value: 1338.16 	
Date: Aug 25
Value: 1331.33 	
Date: Aug 20
Value: 1323.96 	
Date: Aug 15
Value: 1308.21 	
Date: Aug 10
Value: 1305.92 	
Date: Aug 05
Value: 1303.18 	
Date: Jul 31
Value: 1300.47 	
Date: Jul 25
Value: 1297.3 	
Date: Jul 20
Value: 1289.52 	
Date: Jul 15
Value: 1281.66 	
Date: Jul 10
Value: 1276.99 	
Date: Jul 05
Value: 1273.79 	
Date: Jun 30
Value: 1261.15 	
Date: Jun 25
Value: 1249.2 	
Date: Jun 20
Value: 1223.87 	
Date: Jun 15
Value: 1220.85 	
Date: Jun 10
Value: 1214.17 	
Date: Jun 05
Value: 1210.8 	
Date: May 31
Value: 1206.41 	
Date: May 25
Value: 1196.81 	
Date: May 20
Value: 1186.6 	
Date: May 15
Value: 1155.38 	
Date: May 10
Value: 1146.05 	
Date: May 05
Value: 1135.47 	
Date: Apr 30
Value: 1113.15 	
Date: Apr 25
Value: 1107.29 	
Date: Apr 20
Value: 1062.23 	
Date: Apr 15
Value: 1033.22 	
Date: Apr 10
Value: 1029.14 	
Date: Apr 05
Value: 1025.41 	
Date: Mar 31
Value: 1019.21 	
Date: Mar 25
Value: 998.83 	
Date: Mar 20
Value: 992.3 	
Date: Mar 15
Value: 982.21 	
Date: Mar 10
Value: 965.27 	
Date: Mar 05
Value: 954.37 	
Date: Feb 28
Value: 913.29 	
Date: Feb 25
Value: 907.01 	
Date: Feb 20
Value: 901.8 	
Date: Feb 15
Value: 901.16 	
Date: Feb 10
Value: 892.06 	
Date: Feb 05
Value: 888.39 	
Date: Jan 31
Value: 886.92 	
Date: Jan 25
Value: 886.05 	
Date: Jan 20
Value: 882.1 	
Date: Jan 15
Value: 863.38 	
Date: Jan 10
Value: 860 	
Date: Jan 05
Value: 843.99 	
Date: Dec 31
Value: 741.09 	
Date: Dec 25
Value: 725.85 	
Date: Dec 20
Value: 712.92 	
Date: Dec 15
Value: 699.17 	
Date: Dec 10
Value: 686.06 	
Date: Dec 05
Value: 672.7 	
Date: Nov 30
Value: 655.36 	
Date: Nov 25
Value: 640.99 	
Date: Nov 20
Value: 626.92 	
Date: Nov 15
Value: 609.53 	
Date: Nov 10
Value: 595.11 	
Date: Nov 05
Value: 581.42 	
Date: Oct 31
Value: 1352.57 	
Date: Oct 25
Value: 1338.6 	
Date: Oct 20
Value: 1325.16 	
Date: Oct 15
Value: 1314.52 	
Date: Oct 10
Value: 1298.84 	
Date: Oct 05
Value: 1285.59 	
Date: Sep 30
Value: 1275.5 	
Date: Sep 25
Value: 1267.6 	
Date: Sep 20
Value: 1260.99 	
Date: Sep 15
Value: 1254.94 	
Date: Sep 10
Value: 1249.08 	
Date: Sep 05
Value: 1242.16 	
Date: Aug 31
Value: 1235.67 	
Date: Aug 25
Value: 1225.69 	
Date: Aug 20
Value: 1218.91 	
Date: Aug 15
Value: 1212.82 	
Date: Aug 10
Value: 1206.67 	
Date: Aug 05
Value: 1196.54 	
Date: Jul 31
Value: 1189.63 	
Date: Jul 25
Value: 1179.97 	
Date: Jul 20
Value: 1174.06 	
Date: Jul 15
Value: 1169.12 	
Date: Jul 10
Value: 1161.68 	
Date: Jul 05
Value: 1155.05 	
Date: Jun 30
Value: 1147.37 	
Date: Jun 25
Value: 1140.51 	
Date: Jun 20
Value: 1132.32 	
Date: Jun 15
Value: 1121.4 	
Date: Jun 10
Value: 1112.95 	
Date: Jun 05
Value: 1103.68 	
Date: May 31
Value: 1092.44 	
Date: May 25
Value: 1077.79 	
Date: May 20
Value: 1063.27 	
Date: May 15
Value: 1050.33 	
Date: May 10
Value: 1035.51 	
Date: May 05
Value: 1021.83 	
Date: Apr 30
Value: 1007.65 	
Date: Apr 25
Value: 995.27 	
Date: Apr 20
Value: 982.22 	
Date: Apr 15
Value: 966.71 	
Date: Apr 10
Value: 951.88 	
Date: Apr 05
Value: 938.49 	
Date: Mar 31
Value: 925.66 	
Date: Mar 25
Value: 909.2 	
Date: Mar 20
Value: 897.24 	
Date: Mar 15
Value: 885.21 	
Date: Mar 10
Value: 875.48 	
Date: Mar 05
Value: 863.11 	
Date: Feb 28
Value: 849.68 	
Date: Feb 25
Value: 844.89 	
Date: Feb 20
Value: 836.14 	
Date: Feb 15
Value: 830.35 	
Date: Feb 10
Value: 820.92 	
Date: Feb 05
Value: 813.02 	
Date: Jan 31
Value: 804.5 	
Date: Jan 25
Value: 791.79 	
Date: Jan 20
Value: 780.28 	
Date: Jan 15
Value: 771.97 	
Date: Jan 10
Value: 764.29 	
Date: Jan 05
Value: 753.03

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 579.37 	
Date: Dec 25
Value: 574.4 	
Date: Dec 20
Value: 535.91 	
Date: Dec 15
Value: 530.11 	
Date: Dec 10
Value: 525.64 	
Date: Dec 05
Value: 498.98 	
Date: Nov 30
Value: 483.89 	
Date: Nov 25
Value: 467.65 	
Date: Nov 20
Value: 447.08 	
Date: Nov 15
Value: 432.87 	
Date: Nov 10
Value: 429.71 	
Date: Nov 05
Value: 428.51 	
Date: Oct 31
Value: 427.46 	
Date: Oct 25
Value: 426.02 	
Date: Oct 20
Value: 424.97 	
Date: Oct 15
Value: 423.96 	
Date: Oct 10
Value: 422.41 	
Date: Oct 05
Value: 417.46 	
Date: Sep 30
Value: 396.32 	
Date: Sep 25
Value: 390.92 	
Date: Sep 20
Value: 388.06 	
Date: Sep 15
Value: 379.22 	
Date: Sep 10
Value: 366.43 	
Date: Sep 05
Value: 355.16 	
Date: Aug 31
Value: 352.56 	
Date: Aug 25
Value: 346.79 	
Date: Aug 20
Value: 342.4 	
Date: Aug 15
Value: 325.82 	
Date: Aug 10
Value: 323.59 	
Date: Aug 05
Value: 321.75 	
Date: Jul 31
Value: 319.28 	
Date: Jul 25
Value: 317.04 	
Date: Jul 20
Value: 311.98 	
Date: Jul 15
Value: 307.25 	
Date: Jul 10
Value: 305.4 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 298.31 	
Date: Jun 25
Value: 274.84 	
Date: Jun 20
Value: 249.1 	
Date: Jun 15
Value: 246.84 	
Date: Jun 10
Value: 238.72 	
Date: Jun 05
Value: 234.37 	
Date: May 31
Value: 232.1 	
Date: May 25
Value: 225.13 	
Date: May 20
Value: 215.71 	
Date: May 15
Value: 192.36 	
Date: May 10
Value: 183.55 	
Date: May 05
Value: 168.97 	
Date: Apr 30
Value: 152.13 	
Date: Apr 25
Value: 147.9 	
Date: Apr 20
Value: 697.85 	
Date: Apr 15
Value: 693.91 	
Date: Apr 10
Value: 688.43 	
Date: Apr 05
Value: 685.02 	
Date: Mar 31
Value: 677.42 	
Date: Mar 25
Value: 641.65 	
Date: Mar 20
Value: 626.41 	
Date: Mar 15
Value: 622.6 	
Date: Mar 10
Value: 615.27 	
Date: Mar 05
Value: 613.41 	
Date: Feb 28
Value: 608.96 	
Date: Feb 25
Value: 608.35 	
Date: Feb 20
Value: 607.49 	
Date: Feb 15
Value: 606.09 	
Date: Feb 10
Value: 605.24 	
Date: Feb 05
Value: 604.5 	
Date: Jan 31
Value: 603.35 	
Date: Jan 25
Value: 598.24 	
Date: Jan 20
Value: 597.37 	
Date: Jan 15
Value: 595.11 	
Date: Jan 10
Value: 585.82 	
Date: Jan 05
Value: 583.06 	
Date: Dec 31
Value: 594.29 	
Date: Dec 25
Value: 593.1 	
Date: Dec 20
Value: 584.12 	
Date: Dec 15
Value: 582.6 	
Date: Dec 10
Value: 558.91 	
Date: Dec 05
Value: 555.12 	
Date: Nov 30
Value: 543.82 	
Date: Nov 25
Value: 511.91 	
Date: Nov 20
Value: 492.35 	
Date: Nov 15
Value: 481.32 	
Date: Nov 10
Value: 477.5 	
Date: Nov 05
Value: 460.75 	
Date: Oct 31
Value: 1052.01 	
Date: Oct 25
Value: 1050.57 	
Date: Oct 20
Value: 1049.52 	
Date: Oct 15
Value: 1048.51 	
Date: Oct 10
Value: 1046.97 	
Date: Oct 05
Value: 1042.01 	
Date: Sep 30
Value: 1020.87 	
Date: Sep 25
Value: 1015.47 	
Date: Sep 20
Value: 1012.61 	
Date: Sep 15
Value: 1003.77 	
Date: Sep 10
Value: 990.98 	
Date: Sep 05
Value: 979.71 	
Date: Aug 31
Value: 977.11 	
Date: Aug 25
Value: 971.34 	
Date: Aug 20
Value: 966.96 	
Date: Aug 15
Value: 950.37 	
Date: Aug 10
Value: 948.14 	
Date: Aug 05
Value: 946.3 	
Date: Jul 31
Value: 943.84 	
Date: Jul 25
Value: 941.59 	
Date: Jul 20
Value: 936.53 	
Date: Jul 15
Value: 931.81 	
Date: Jul 10
Value: 929.95 	
Date: Jul 05
Value: 928.09 	
Date: Jun 30
Value: 922.86 	
Date: Jun 25
Value: 899.39 	
Date: Jun 20
Value: 873.65 	
Date: Jun 15
Value: 871.39 	
Date: Jun 10
Value: 863.27 	
Date: Jun 05
Value: 858.92 	
Date: May 31
Value: 856.65 	
Date: May 25
Value: 849.69 	
Date: May 20
Value: 840.26 	
Date: May 15
Value: 816.91 	
Date: May 10
Value: 808.11 	
Date: May 05
Value: 793.52 	
Date: Apr 30
Value: 776.68 	
Date: Apr 25
Value: 772.45 	
Date: Apr 20
Value: 742.4 	
Date: Apr 15
Value: 724.08 	
Date: Apr 10
Value: 721.91 	
Date: Apr 05
Value: 719.78 	
Date: Mar 31
Value: 713.7 	
Date: Mar 25
Value: 702.77 	
Date: Mar 20
Value: 695.38 	
Date: Mar 15
Value: 691.74 	
Date: Mar 10
Value: 676.98 	
Date: Mar 05
Value: 667.74 	
Date: Feb 28
Value: 652.45 	
Date: Feb 25
Value: 647.89 	
Date: Feb 20
Value: 642.83 	
Date: Feb 15
Value: 642.04 	
Date: Feb 10
Value: 633.98 	
Date: Feb 05
Value: 628.33 	
Date: Jan 31
Value: 626.55 	
Date: Jan 25
Value: 625.66 	
Date: Jan 20
Value: 624.55 	
Date: Jan 15
Value: 613.91 	
Date: Jan 10
Value: 611.25 	
Date: Jan 05
Value: 600.89 	
Date: Dec 31
Value: 600.44 	
Date: Dec 25
Value: 589.38 	
Date: Dec 20
Value: 580.35 	
Date: Dec 15
Value: 571.33 	
Date: Dec 10
Value: 562.44 	
Date: Dec 05
Value: 552.4 	
Date: Nov 30
Value: 538.41 	
Date: Nov 25
Value: 528.39 	
Date: Nov 20
Value: 515.84 	
Date: Nov 15
Value: 501.65 	
Date: Nov 10
Value: 489.95 	
Date: Nov 05
Value: 479.07 	
Date: Oct 31
Value: 1099.25 	
Date: Oct 25
Value: 1090.36 	
Date: Oct 20
Value: 1081.8 	
Date: Oct 15
Value: 1075.35 	
Date: Oct 10
Value: 1065.66 	
Date: Oct 05
Value: 1056.66 	
Date: Sep 30
Value: 1050.11 	
Date: Sep 25
Value: 1044.49 	
Date: Sep 20
Value: 1039.31 	
Date: Sep 15
Value: 1034.46 	
Date: Sep 10
Value: 1029.36 	
Date: Sep 05
Value: 1024.68 	
Date: Aug 31
Value: 1018.71 	
Date: Aug 25
Value: 1008.44 	
Date: Aug 20
Value: 1001.51 	
Date: Aug 15
Value: 994.84 	
Date: Aug 10
Value: 987.35 	
Date: Aug 05
Value: 976.5 	
Date: Jul 31
Value: 968.67 	
Date: Jul 25
Value: 960.1 	
Date: Jul 20
Value: 954.78 	
Date: Jul 15
Value: 950.61 	
Date: Jul 10
Value: 944.45 	
Date: Jul 05
Value: 938.49 	
Date: Jun 30
Value: 931.53 	
Date: Jun 25
Value: 924.75 	
Date: Jun 20
Value: 916.52 	
Date: Jun 15
Value: 904.77 	
Date: Jun 10
Value: 894.12 	
Date: Jun 05
Value: 885.2 	
Date: May 31
Value: 874.15 	
Date: May 25
Value: 861.68 	
Date: May 20
Value: 849.46 	
Date: May 15
Value: 839.08 	
Date: May 10
Value: 826.97 	
Date: May 05
Value: 815.71 	
Date: Apr 30
Value: 804.58 	
Date: Apr 25
Value: 795.84 	
Date: Apr 20
Value: 785.66 	
Date: Apr 15
Value: 774.21 	
Date: Apr 10
Value: 762.68 	
Date: Apr 05
Value: 752.3 	
Date: Mar 31
Value: 741.89 	
Date: Mar 25
Value: 728.86 	
Date: Mar 20
Value: 719.84 	
Date: Mar 15
Value: 710.65 	
Date: Mar 10
Value: 703.08 	
Date: Mar 05
Value: 693.62 	
Date: Feb 28
Value: 684.46 	
Date: Feb 25
Value: 680.41 	
Date: Feb 20
Value: 672.72 	
Date: Feb 15
Value: 667.05 	
Date: Feb 10
Value: 658.92 	
Date: Feb 05
Value: 651.97 	
Date: Jan 31
Value: 645.86 	
Date: Jan 25
Value: 635.44 	
Date: Jan 20
Value: 626.86 	
Date: Jan 15
Value: 620.66 	
Date: Jan 10
Value: 615.7 	
Date: Jan 05
Value: 608.54 	
Date: Dec 31
Value: 579.37 	
Date: Dec 25
Value: 574.4 	
Date: Dec 20
Value: 535.91 	
Date: Dec 15
Value: 530.11 	
Date: Dec 10
Value: 525.64 	
Date: Dec 05
Value: 498.98 	
Date: Nov 30
Value: 483.89 	
Date: Nov 25
Value: 467.65 	
Date: Nov 20
Value: 447.08 	
Date: Nov 15
Value: 432.87 	
Date: Nov 10
Value: 429.71 	
Date: Nov 05
Value: 428.51 	
Date: Oct 31
Value: 427.46 	
Date: Oct 25
Value: 426.02 	
Date: Oct 20
Value: 424.97 	
Date: Oct 15
Value: 423.96 	
Date: Oct 10
Value: 422.41 	
Date: Oct 05
Value: 417.46 	
Date: Sep 30
Value: 396.32 	
Date: Sep 25
Value: 390.92 	
Date: Sep 20
Value: 388.06 	
Date: Sep 15
Value: 379.22 	
Date: Sep 10
Value: 366.43 	
Date: Sep 05
Value: 355.16 	
Date: Aug 31
Value: 352.56 	
Date: Aug 25
Value: 346.79 	
Date: Aug 20
Value: 342.4 	
Date: Aug 15
Value: 325.82 	
Date: Aug 10
Value: 323.59 	
Date: Aug 05
Value: 321.75 	
Date: Jul 31
Value: 319.28 	
Date: Jul 25
Value: 317.04 	
Date: Jul 20
Value: 311.98 	
Date: Jul 15
Value: 307.25 	
Date: Jul 10
Value: 305.4 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 298.31 	
Date: Jun 25
Value: 274.84 	
Date: Jun 20
Value: 249.1 	
Date: Jun 15
Value: 246.84 	
Date: Jun 10
Value: 238.72 	
Date: Jun 05
Value: 234.37 	
Date: May 31
Value: 232.1 	
Date: May 25
Value: 225.13 	
Date: May 20
Value: 215.71 	
Date: May 15
Value: 192.36 	
Date: May 10
Value: 183.55 	
Date: May 05
Value: 168.97 	
Date: Apr 30
Value: 152.13 	
Date: Apr 25
Value: 147.9 	
Date: Apr 20
Value: 697.85 	
Date: Apr 15
Value: 693.91 	
Date: Apr 10
Value: 688.43 	
Date: Apr 05
Value: 685.02 	
Date: Mar 31
Value: 677.42 	
Date: Mar 25
Value: 641.65 	
Date: Mar 20
Value: 626.41 	
Date: Mar 15
Value: 622.6 	
Date: Mar 10
Value: 615.27 	
Date: Mar 05
Value: 613.41 	
Date: Feb 28
Value: 608.96 	
Date: Feb 25
Value: 608.35 	
Date: Feb 20
Value: 607.49 	
Date: Feb 15
Value: 606.09 	
Date: Feb 10
Value: 605.24 	
Date: Feb 05
Value: 604.5 	
Date: Jan 31
Value: 603.35 	
Date: Jan 25
Value: 598.24 	
Date: Jan 20
Value: 597.37 	
Date: Jan 15
Value: 595.11 	
Date: Jan 10
Value: 585.82 	
Date: Jan 05
Value: 583.06 	
Date: Dec 31
Value: 594.29 	
Date: Dec 25
Value: 593.1 	
Date: Dec 20
Value: 584.12 	
Date: Dec 15
Value: 582.6 	
Date: Dec 10
Value: 558.91 	
Date: Dec 05
Value: 555.12 	
Date: Nov 30
Value: 543.82 	
Date: Nov 25
Value: 511.91 	
Date: Nov 20
Value: 492.35 	
Date: Nov 15
Value: 481.32 	
Date: Nov 10
Value: 477.5 	
Date: Nov 05
Value: 460.75 	
Date: Oct 31
Value: 1052.01 	
Date: Oct 25
Value: 1050.57 	
Date: Oct 20
Value: 1049.52 	
Date: Oct 15
Value: 1048.51 	
Date: Oct 10
Value: 1046.97 	
Date: Oct 05
Value: 1042.01 	
Date: Sep 30
Value: 1020.87 	
Date: Sep 25
Value: 1015.47 	
Date: Sep 20
Value: 1012.61 	
Date: Sep 15
Value: 1003.77 	
Date: Sep 10
Value: 990.98 	
Date: Sep 05
Value: 979.71 	
Date: Aug 31
Value: 977.11 	
Date: Aug 25
Value: 971.34 	
Date: Aug 20
Value: 966.96 	
Date: Aug 15
Value: 950.37 	
Date: Aug 10
Value: 948.14 	
Date: Aug 05
Value: 946.3 	
Date: Jul 31
Value: 943.84 	
Date: Jul 25
Value: 941.59 	
Date: Jul 20
Value: 936.53 	
Date: Jul 15
Value: 931.81 	
Date: Jul 10
Value: 929.95 	
Date: Jul 05
Value: 928.09 	
Date: Jun 30
Value: 922.86 	
Date: Jun 25
Value: 899.39 	
Date: Jun 20
Value: 873.65 	
Date: Jun 15
Value: 871.39 	
Date: Jun 10
Value: 863.27 	
Date: Jun 05
Value: 858.92 	
Date: May 31
Value: 856.65 	
Date: May 25
Value: 849.69 	
Date: May 20
Value: 840.26 	
Date: May 15
Value: 816.91 	
Date: May 10
Value: 808.11 	
Date: May 05
Value: 793.52 	
Date: Apr 30
Value: 776.68 	
Date: Apr 25
Value: 772.45 	
Date: Apr 20
Value: 742.4 	
Date: Apr 15
Value: 724.08 	
Date: Apr 10
Value: 721.91 	
Date: Apr 05
Value: 719.78 	
Date: Mar 31
Value: 713.7 	
Date: Mar 25
Value: 702.77 	
Date: Mar 20
Value: 695.38 	
Date: Mar 15
Value: 691.74 	
Date: Mar 10
Value: 676.98 	
Date: Mar 05
Value: 667.74 	
Date: Feb 28
Value: 652.45 	
Date: Feb 25
Value: 647.89 	
Date: Feb 20
Value: 642.83 	
Date: Feb 15
Value: 642.04 	
Date: Feb 10
Value: 633.98 	
Date: Feb 05
Value: 628.33 	
Date: Jan 31
Value: 626.55 	
Date: Jan 25
Value: 625.66 	
Date: Jan 20
Value: 624.55 	
Date: Jan 15
Value: 613.91 	
Date: Jan 10
Value: 611.25 	
Date: Jan 05
Value: 600.89 	
Date: Dec 31
Value: 600.44 	
Date: Dec 25
Value: 589.38 	
Date: Dec 20
Value: 580.35 	
Date: Dec 15
Value: 571.33 	
Date: Dec 10
Value: 562.44 	
Date: Dec 05
Value: 552.4 	
Date: Nov 30
Value: 538.41 	
Date: Nov 25
Value: 528.39 	
Date: Nov 20
Value: 515.84 	
Date: Nov 15
Value: 501.65 	
Date: Nov 10
Value: 489.95 	
Date: Nov 05
Value: 479.07 	
Date: Oct 31
Value: 1099.25 	
Date: Oct 25
Value: 1090.36 	
Date: Oct 20
Value: 1081.8 	
Date: Oct 15
Value: 1075.35 	
Date: Oct 10
Value: 1065.66 	
Date: Oct 05
Value: 1056.66 	
Date: Sep 30
Value: 1050.11 	
Date: Sep 25
Value: 1044.49 	
Date: Sep 20
Value: 1039.31 	
Date: Sep 15
Value: 1034.46 	
Date: Sep 10
Value: 1029.36 	
Date: Sep 05
Value: 1024.68 	
Date: Aug 31
Value: 1018.71 	
Date: Aug 25
Value: 1008.44 	
Date: Aug 20
Value: 1001.51 	
Date: Aug 15
Value: 994.84 	
Date: Aug 10
Value: 987.35 	
Date: Aug 05
Value: 976.5 	
Date: Jul 31
Value: 968.67 	
Date: Jul 25
Value: 960.1 	
Date: Jul 20
Value: 954.78 	
Date: Jul 15
Value: 950.61 	
Date: Jul 10
Value: 944.45 	
Date: Jul 05
Value: 938.49 	
Date: Jun 30
Value: 931.53 	
Date: Jun 25
Value: 924.75 	
Date: Jun 20
Value: 916.52 	
Date: Jun 15
Value: 904.77 	
Date: Jun 10
Value: 894.12 	
Date: Jun 05
Value: 885.2 	
Date: May 31
Value: 874.15 	
Date: May 25
Value: 861.68 	
Date: May 20
Value: 849.46 	
Date: May 15
Value: 839.08 	
Date: May 10
Value: 826.97 	
Date: May 05
Value: 815.71 	
Date: Apr 30
Value: 804.58 	
Date: Apr 25
Value: 795.84 	
Date: Apr 20
Value: 785.66 	
Date: Apr 15
Value: 774.21 	
Date: Apr 10
Value: 762.68 	
Date: Apr 05
Value: 752.3 	
Date: Mar 31
Value: 741.89 	
Date: Mar 25
Value: 728.86 	
Date: Mar 20
Value: 719.84 	
Date: Mar 15
Value: 710.65 	
Date: Mar 10
Value: 703.08 	
Date: Mar 05
Value: 693.62 	
Date: Feb 28
Value: 684.46 	
Date: Feb 25
Value: 680.41 	
Date: Feb 20
Value: 672.72 	
Date: Feb 15
Value: 667.05 	
Date: Feb 10
Value: 658.92 	
Date: Feb 05
Value: 651.97 	
Date: Jan 31
Value: 645.86 	
Date: Jan 25
Value: 635.44 	
Date: Jan 20
Value: 626.86 	
Date: Jan 15
Value: 620.66 	
Date: Jan 10
Value: 615.7 	
Date: Jan 05
Value: 608.54

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26
	
Date: Dec 31
Value: 631.06 	
Date: Dec 25
Value: 627.55 	
Date: Dec 20
Value: 584.96 	
Date: Dec 15
Value: 577.45 	
Date: Dec 10
Value: 565.61 	
Date: Dec 05
Value: 524.64 	
Date: Nov 30
Value: 508.55 	
Date: Nov 25
Value: 485.96 	
Date: Nov 20
Value: 461.52 	
Date: Nov 15
Value: 456.76 	
Date: Nov 10
Value: 450.12 	
Date: Nov 05
Value: 449.03 	
Date: Oct 31
Value: 448 	
Date: Oct 25
Value: 446.07 	
Date: Oct 20
Value: 444.57 	
Date: Oct 15
Value: 443.06 	
Date: Oct 10
Value: 440.58 	
Date: Oct 05
Value: 437.56 	
Date: Sep 30
Value: 419.85 	
Date: Sep 25
Value: 416.13 	
Date: Sep 20
Value: 413.09 	
Date: Sep 15
Value: 398.68 	
Date: Sep 10
Value: 389.79 	
Date: Sep 05
Value: 381.71 	
Date: Aug 31
Value: 379 	
Date: Aug 25
Value: 374.29 	
Date: Aug 20
Value: 368.02 	
Date: Aug 15
Value: 336.41 	
Date: Aug 10
Value: 333.93 	
Date: Aug 05
Value: 332.27 	
Date: Jul 31
Value: 330.01 	
Date: Jul 25
Value: 327.5 	
Date: Jul 20
Value: 323.59 	
Date: Jul 15
Value: 319.21 	
Date: Jul 10
Value: 316.81 	
Date: Jul 05
Value: 314.42 	
Date: Jun 30
Value: 310.57 	
Date: Jun 25
Value: 287.05 	
Date: Jun 20
Value: 256.85 	
Date: Jun 15
Value: 254.17 	
Date: Jun 10
Value: 243.7 	
Date: Jun 05
Value: 240.5 	
Date: May 31
Value: 234.63 	
Date: May 25
Value: 227.58 	
Date: May 20
Value: 214.89 	
Date: May 15
Value: 193.06 	
Date: May 10
Value: 185.99 	
Date: May 05
Value: 176.69 	
Date: Apr 30
Value: 150.51 	
Date: Apr 25
Value: 146.4 	
Date: Apr 20
Value: 743.53 	
Date: Apr 15
Value: 739.76 	
Date: Apr 10
Value: 735.24 	
Date: Apr 05
Value: 730.69 	
Date: Mar 31
Value: 717.76 	
Date: Mar 25
Value: 682.27 	
Date: Mar 20
Value: 670.31 	
Date: Mar 15
Value: 667.2 	
Date: Mar 10
Value: 659.08 	
Date: Mar 05
Value: 657.64 	
Date: Feb 28
Value: 653.69 	
Date: Feb 25
Value: 653.22 	
Date: Feb 20
Value: 651.85 	
Date: Feb 15
Value: 650 	
Date: Feb 10
Value: 648.91 	
Date: Feb 05
Value: 648.06 	
Date: Jan 31
Value: 647.27 	
Date: Jan 25
Value: 645.33 	
Date: Jan 20
Value: 644.83 	
Date: Jan 15
Value: 643.72 	
Date: Jan 10
Value: 635.79 	
Date: Jan 05
Value: 634.88 	
Date: Dec 31
Value: 720.06 	
Date: Dec 25
Value: 716.56 	
Date: Dec 20
Value: 703.77 	
Date: Dec 15
Value: 698.95 	
Date: Dec 10
Value: 671.06 	
Date: Dec 05
Value: 661.39 	
Date: Nov 30
Value: 646.37 	
Date: Nov 25
Value: 617.33 	
Date: Nov 20
Value: 601.79 	
Date: Nov 15
Value: 585.47 	
Date: Nov 10
Value: 580.06 	
Date: Nov 05
Value: 568.66 	
Date: Oct 31
Value: 1190.33 	
Date: Oct 25
Value: 1188.4 	
Date: Oct 20
Value: 1186.91 	
Date: Oct 15
Value: 1185.4 	
Date: Oct 10
Value: 1182.91 	
Date: Oct 05
Value: 1179.89 	
Date: Sep 30
Value: 1162.18 	
Date: Sep 25
Value: 1158.46 	
Date: Sep 20
Value: 1155.42 	
Date: Sep 15
Value: 1141.02 	
Date: Sep 10
Value: 1132.12 	
Date: Sep 05
Value: 1124.04 	
Date: Aug 31
Value: 1121.34 	
Date: Aug 25
Value: 1116.62 	
Date: Aug 20
Value: 1110.35 	
Date: Aug 15
Value: 1078.74 	
Date: Aug 10
Value: 1076.26 	
Date: Aug 05
Value: 1074.61 	
Date: Jul 31
Value: 1072.34 	
Date: Jul 25
Value: 1069.83 	
Date: Jul 20
Value: 1065.92 	
Date: Jul 15
Value: 1061.55 	
Date: Jul 10
Value: 1059.15 	
Date: Jul 05
Value: 1056.75 	
Date: Jun 30
Value: 1052.9 	
Date: Jun 25
Value: 1029.39 	
Date: Jun 20
Value: 999.19 	
Date: Jun 15
Value: 996.51 	
Date: Jun 10
Value: 986.03 	
Date: Jun 05
Value: 982.84 	
Date: May 31
Value: 976.96 	
Date: May 25
Value: 969.91 	
Date: May 20
Value: 957.22 	
Date: May 15
Value: 935.39 	
Date: May 10
Value: 928.32 	
Date: May 05
Value: 919.03 	
Date: Apr 30
Value: 892.84 	
Date: Apr 25
Value: 888.74 	
Date: Apr 20
Value: 857.56 	
Date: Apr 15
Value: 842.28 	
Date: Apr 10
Value: 839.94 	
Date: Apr 05
Value: 837.68 	
Date: Mar 31
Value: 835.52 	
Date: Mar 25
Value: 826.14 	
Date: Mar 20
Value: 820.77 	
Date: Mar 15
Value: 817.54 	
Date: Mar 10
Value: 793.19 	
Date: Mar 05
Value: 784.5 	
Date: Feb 28
Value: 770.49 	
Date: Feb 25
Value: 766.04 	
Date: Feb 20
Value: 762.26 	
Date: Feb 15
Value: 761.39 	
Date: Feb 10
Value: 748.62 	
Date: Feb 05
Value: 744.75 	
Date: Jan 31
Value: 743.86 	
Date: Jan 25
Value: 743.26 	
Date: Jan 20
Value: 742.33 	
Date: Jan 15
Value: 735.75 	
Date: Jan 10
Value: 733.92 	
Date: Jan 05
Value: 725.23 	
Date: Dec 31
Value: 650.09 	
Date: Dec 25
Value: 636.6 	
Date: Dec 20
Value: 623.88 	
Date: Dec 15
Value: 611.02 	
Date: Dec 10
Value: 598.93 	
Date: Dec 05
Value: 586.89 	
Date: Nov 30
Value: 572.45 	
Date: Nov 25
Value: 561.64 	
Date: Nov 20
Value: 549.3 	
Date: Nov 15
Value: 536.87 	
Date: Nov 10
Value: 526.9 	
Date: Nov 05
Value: 518.1 	
Date: Oct 31
Value: 1182.41 	
Date: Oct 25
Value: 1172.41 	
Date: Oct 20
Value: 1161.67 	
Date: Oct 15
Value: 1153.7 	
Date: Oct 10
Value: 1141.89 	
Date: Oct 05
Value: 1131.16 	
Date: Sep 30
Value: 1123.02 	
Date: Sep 25
Value: 1115.59 	
Date: Sep 20
Value: 1109.43 	
Date: Sep 15
Value: 1103.96 	
Date: Sep 10
Value: 1098.7 	
Date: Sep 05
Value: 1093.84 	
Date: Aug 31
Value: 1087.65 	
Date: Aug 25
Value: 1078.47 	
Date: Aug 20
Value: 1070.15 	
Date: Aug 15
Value: 1062.49 	
Date: Aug 10
Value: 1054.35 	
Date: Aug 05
Value: 1041.85 	
Date: Jul 31
Value: 1033.92 	
Date: Jul 25
Value: 1023.39 	
Date: Jul 20
Value: 1017.21 	
Date: Jul 15
Value: 1012.34 	
Date: Jul 10
Value: 1004.87 	
Date: Jul 05
Value: 997.08 	
Date: Jun 30
Value: 988.55 	
Date: Jun 25
Value: 979.4 	
Date: Jun 20
Value: 967.66 	
Date: Jun 15
Value: 953.48 	
Date: Jun 10
Value: 939.18 	
Date: Jun 05
Value: 927.38 	
Date: May 31
Value: 913.69 	
Date: May 25
Value: 901.02 	
Date: May 20
Value: 888.86 	
Date: May 15
Value: 879.13 	
Date: May 10
Value: 867.33 	
Date: May 05
Value: 855.65 	
Date: Apr 30
Value: 844.32 	
Date: Apr 25
Value: 835.35 	
Date: Apr 20
Value: 823.73 	
Date: Apr 15
Value: 809.45 	
Date: Apr 10
Value: 796.63 	
Date: Apr 05
Value: 785.96 	
Date: Mar 31
Value: 774.38 	
Date: Mar 25
Value: 760.22 	
Date: Mar 20
Value: 750.86 	
Date: Mar 15
Value: 741.52 	
Date: Mar 10
Value: 733.47 	
Date: Mar 05
Value: 723.85 	
Date: Feb 28
Value: 714.75 	
Date: Feb 25
Value: 711.44 	
Date: Feb 20
Value: 704.83 	
Date: Feb 15
Value: 700.18 	
Date: Feb 10
Value: 693.17 	
Date: Feb 05
Value: 687.63 	
Date: Jan 31
Value: 682.6 	
Date: Jan 25
Value: 675.65 	
Date: Jan 20
Value: 670.14 	
Date: Jan 15
Value: 666.21 	
Date: Jan 10
Value: 662.64 	
Date: Jan 05
Value: 656.36 	
Date: Dec 31
Value: 631.06 	
Date: Dec 25
Value: 627.55 	
Date: Dec 20
Value: 584.96 	
Date: Dec 15
Value: 577.45 	
Date: Dec 10
Value: 565.61 	
Date: Dec 05
Value: 524.64 	
Date: Nov 30
Value: 508.55 	
Date: Nov 25
Value: 485.96 	
Date: Nov 20
Value: 461.52 	
Date: Nov 15
Value: 456.76 	
Date: Nov 10
Value: 450.12 	
Date: Nov 05
Value: 449.03 	
Date: Oct 31
Value: 448 	
Date: Oct 25
Value: 446.07 	
Date: Oct 20
Value: 444.57 	
Date: Oct 15
Value: 443.06 	
Date: Oct 10
Value: 440.58 	
Date: Oct 05
Value: 437.56 	
Date: Sep 30
Value: 419.85 	
Date: Sep 25
Value: 416.13 	
Date: Sep 20
Value: 413.09 	
Date: Sep 15
Value: 398.68 	
Date: Sep 10
Value: 389.79 	
Date: Sep 05
Value: 381.71 	
Date: Aug 31
Value: 379 	
Date: Aug 25
Value: 374.29 	
Date: Aug 20
Value: 368.02 	
Date: Aug 15
Value: 336.41 	
Date: Aug 10
Value: 333.93 	
Date: Aug 05
Value: 332.27 	
Date: Jul 31
Value: 330.01 	
Date: Jul 25
Value: 327.5 	
Date: Jul 20
Value: 323.59 	
Date: Jul 15
Value: 319.21 	
Date: Jul 10
Value: 316.81 	
Date: Jul 05
Value: 314.42 	
Date: Jun 30
Value: 310.57 	
Date: Jun 25
Value: 287.05 	
Date: Jun 20
Value: 256.85 	
Date: Jun 15
Value: 254.17 	
Date: Jun 10
Value: 243.7 	
Date: Jun 05
Value: 240.5 	
Date: May 31
Value: 234.63 	
Date: May 25
Value: 227.58 	
Date: May 20
Value: 214.89 	
Date: May 15
Value: 193.06 	
Date: May 10
Value: 185.99 	
Date: May 05
Value: 176.69 	
Date: Apr 30
Value: 150.51 	
Date: Apr 25
Value: 146.4 	
Date: Apr 20
Value: 743.53 	
Date: Apr 15
Value: 739.76 	
Date: Apr 10
Value: 735.24 	
Date: Apr 05
Value: 730.69 	
Date: Mar 31
Value: 717.76 	
Date: Mar 25
Value: 682.27 	
Date: Mar 20
Value: 670.31 	
Date: Mar 15
Value: 667.2 	
Date: Mar 10
Value: 659.08 	
Date: Mar 05
Value: 657.64 	
Date: Feb 28
Value: 653.69 	
Date: Feb 25
Value: 653.22 	
Date: Feb 20
Value: 651.85 	
Date: Feb 15
Value: 650 	
Date: Feb 10
Value: 648.91 	
Date: Feb 05
Value: 648.06 	
Date: Jan 31
Value: 647.27 	
Date: Jan 25
Value: 645.33 	
Date: Jan 20
Value: 644.83 	
Date: Jan 15
Value: 643.72 	
Date: Jan 10
Value: 635.79 	
Date: Jan 05
Value: 634.88 	
Date: Dec 31
Value: 720.06 	
Date: Dec 25
Value: 716.56 	
Date: Dec 20
Value: 703.77 	
Date: Dec 15
Value: 698.95 	
Date: Dec 10
Value: 671.06 	
Date: Dec 05
Value: 661.39 	
Date: Nov 30
Value: 646.37 	
Date: Nov 25
Value: 617.33 	
Date: Nov 20
Value: 601.79 	
Date: Nov 15
Value: 585.47 	
Date: Nov 10
Value: 580.06 	
Date: Nov 05
Value: 568.66 	
Date: Oct 31
Value: 1190.33 	
Date: Oct 25
Value: 1188.4 	
Date: Oct 20
Value: 1186.91 	
Date: Oct 15
Value: 1185.4 	
Date: Oct 10
Value: 1182.91 	
Date: Oct 05
Value: 1179.89 	
Date: Sep 30
Value: 1162.18 	
Date: Sep 25
Value: 1158.46 	
Date: Sep 20
Value: 1155.42 	
Date: Sep 15
Value: 1141.02 	
Date: Sep 10
Value: 1132.12 	
Date: Sep 05
Value: 1124.04 	
Date: Aug 31
Value: 1121.34 	
Date: Aug 25
Value: 1116.62 	
Date: Aug 20
Value: 1110.35 	
Date: Aug 15
Value: 1078.74 	
Date: Aug 10
Value: 1076.26 	
Date: Aug 05
Value: 1074.61 	
Date: Jul 31
Value: 1072.34 	
Date: Jul 25
Value: 1069.83 	
Date: Jul 20
Value: 1065.92 	
Date: Jul 15
Value: 1061.55 	
Date: Jul 10
Value: 1059.15 	
Date: Jul 05
Value: 1056.75 	
Date: Jun 30
Value: 1052.9 	
Date: Jun 25
Value: 1029.39 	
Date: Jun 20
Value: 999.19 	
Date: Jun 15
Value: 996.51 	
Date: Jun 10
Value: 986.03 	
Date: Jun 05
Value: 982.84 	
Date: May 31
Value: 976.96 	
Date: May 25
Value: 969.91 	
Date: May 20
Value: 957.22 	
Date: May 15
Value: 935.39 	
Date: May 10
Value: 928.32 	
Date: May 05
Value: 919.03 	
Date: Apr 30
Value: 892.84 	
Date: Apr 25
Value: 888.74 	
Date: Apr 20
Value: 857.56 	
Date: Apr 15
Value: 842.28 	
Date: Apr 10
Value: 839.94 	
Date: Apr 05
Value: 837.68 	
Date: Mar 31
Value: 835.52 	
Date: Mar 25
Value: 826.14 	
Date: Mar 20
Value: 820.77 	
Date: Mar 15
Value: 817.54 	
Date: Mar 10
Value: 793.19 	
Date: Mar 05
Value: 784.5 	
Date: Feb 28
Value: 770.49 	
Date: Feb 25
Value: 766.04 	
Date: Feb 20
Value: 762.26 	
Date: Feb 15
Value: 761.39 	
Date: Feb 10
Value: 748.62 	
Date: Feb 05
Value: 744.75 	
Date: Jan 31
Value: 743.86 	
Date: Jan 25
Value: 743.26 	
Date: Jan 20
Value: 742.33 	
Date: Jan 15
Value: 735.75 	
Date: Jan 10
Value: 733.92 	
Date: Jan 05
Value: 725.23 	
Date: Dec 31
Value: 650.09 	
Date: Dec 25
Value: 636.6 	
Date: Dec 20
Value: 623.88 	
Date: Dec 15
Value: 611.02 	
Date: Dec 10
Value: 598.93 	
Date: Dec 05
Value: 586.89 	
Date: Nov 30
Value: 572.45 	
Date: Nov 25
Value: 561.64 	
Date: Nov 20
Value: 549.3 	
Date: Nov 15
Value: 536.87 	
Date: Nov 10
Value: 526.9 	
Date: Nov 05
Value: 518.1 	
Date: Oct 31
Value: 1182.41 	
Date: Oct 25
Value: 1172.41 	
Date: Oct 20
Value: 1161.67 	
Date: Oct 15
Value: 1153.7 	
Date: Oct 10
Value: 1141.89 	
Date: Oct 05
Value: 1131.16 	
Date: Sep 30
Value: 1123.02 	
Date: Sep 25
Value: 1115.59 	
Date: Sep 20
Value: 1109.43 	
Date: Sep 15
Value: 1103.96 	
Date: Sep 10
Value: 1098.7 	
Date: Sep 05
Value: 1093.84 	
Date: Aug 31
Value: 1087.65 	
Date: Aug 25
Value: 1078.47 	
Date: Aug 20
Value: 1070.15 	
Date: Aug 15
Value: 1062.49 	
Date: Aug 10
Value: 1054.35 	
Date: Aug 05
Value: 1041.85 	
Date: Jul 31
Value: 1033.92 	
Date: Jul 25
Value: 1023.39 	
Date: Jul 20
Value: 1017.21 	
Date: Jul 15
Value: 1012.34 	
Date: Jul 10
Value: 1004.87 	
Date: Jul 05
Value: 997.08 	
Date: Jun 30
Value: 988.55 	
Date: Jun 25
Value: 979.4 	
Date: Jun 20
Value: 967.66 	
Date: Jun 15
Value: 953.48 	
Date: Jun 10
Value: 939.18 	
Date: Jun 05
Value: 927.38 	
Date: May 31
Value: 913.69 	
Date: May 25
Value: 901.02 	
Date: May 20
Value: 888.86 	
Date: May 15
Value: 879.13 	
Date: May 10
Value: 867.33 	
Date: May 05
Value: 855.65 	
Date: Apr 30
Value: 844.32 	
Date: Apr 25
Value: 835.35 	
Date: Apr 20
Value: 823.73 	
Date: Apr 15
Value: 809.45 	
Date: Apr 10
Value: 796.63 	
Date: Apr 05
Value: 785.96 	
Date: Mar 31
Value: 774.38 	
Date: Mar 25
Value: 760.22 	
Date: Mar 20
Value: 750.86 	
Date: Mar 15
Value: 741.52 	
Date: Mar 10
Value: 733.47 	
Date: Mar 05
Value: 723.85 	
Date: Feb 28
Value: 714.75 	
Date: Feb 25
Value: 711.44 	
Date: Feb 20
Value: 704.83 	
Date: Feb 15
Value: 700.18 	
Date: Feb 10
Value: 693.17 	
Date: Feb 05
Value: 687.63 	
Date: Jan 31
Value: 682.6 	
Date: Jan 25
Value: 675.65 	
Date: Jan 20
Value: 670.14 	
Date: Jan 15
Value: 666.21 	
Date: Jan 10
Value: 662.64 	
Date: Jan 05
Value: 656.36

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61
	
Date: Dec 31
Value: 625.85 	
Date: Dec 25
Value: 616.18 	
Date: Dec 20
Value: 565.74 	
Date: Dec 15
Value: 559.21 	
Date: Dec 10
Value: 554.7 	
Date: Dec 05
Value: 511.69 	
Date: Nov 30
Value: 485.64 	
Date: Nov 25
Value: 463.46 	
Date: Nov 20
Value: 447.31 	
Date: Nov 15
Value: 435.51 	
Date: Nov 10
Value: 427.64 	
Date: Nov 05
Value: 425.64 	
Date: Oct 31
Value: 423.81 	
Date: Oct 25
Value: 421.78 	
Date: Oct 20
Value: 420.3 	
Date: Oct 15
Value: 418.82 	
Date: Oct 10
Value: 417.42 	
Date: Oct 05
Value: 414.77 	
Date: Sep 30
Value: 404.63 	
Date: Sep 25
Value: 401.27 	
Date: Sep 20
Value: 398.63 	
Date: Sep 15
Value: 384.27 	
Date: Sep 10
Value: 377.07 	
Date: Sep 05
Value: 371.07 	
Date: Aug 31
Value: 368.98 	
Date: Aug 25
Value: 365.64 	
Date: Aug 20
Value: 357.82 	
Date: Aug 15
Value: 332.02 	
Date: Aug 10
Value: 330.12 	
Date: Aug 05
Value: 328.48 	
Date: Jul 31
Value: 326.4 	
Date: Jul 25
Value: 324.48 	
Date: Jul 20
Value: 320.86 	
Date: Jul 15
Value: 317.97 	
Date: Jul 10
Value: 316.07 	
Date: Jul 05
Value: 314.09 	
Date: Jun 30
Value: 305.78 	
Date: Jun 25
Value: 286.57 	
Date: Jun 20
Value: 250.5 	
Date: Jun 15
Value: 247.69 	
Date: Jun 10
Value: 236.97 	
Date: Jun 05
Value: 231.43 	
Date: May 31
Value: 223.89 	
Date: May 25
Value: 214.85 	
Date: May 20
Value: 208.36 	
Date: May 15
Value: 185.87 	
Date: May 10
Value: 179.62 	
Date: May 05
Value: 172.7 	
Date: Apr 30
Value: 155.89 	
Date: Apr 25
Value: 153.21 	
Date: Apr 20
Value: 740.09 	
Date: Apr 15
Value: 736.2 	
Date: Apr 10
Value: 732.9 	
Date: Apr 05
Value: 729.77 	
Date: Mar 31
Value: 721.18 	
Date: Mar 25
Value: 678.52 	
Date: Mar 20
Value: 664.73 	
Date: Mar 15
Value: 662.28 	
Date: Mar 10
Value: 654.85 	
Date: Mar 05
Value: 653.62 	
Date: Feb 28
Value: 650.9 	
Date: Feb 25
Value: 650.38 	
Date: Feb 20
Value: 649.52 	
Date: Feb 15
Value: 648.49 	
Date: Feb 10
Value: 647.83 	
Date: Feb 05
Value: 647.26 	
Date: Jan 31
Value: 646.54 	
Date: Jan 25
Value: 642.11 	
Date: Jan 20
Value: 641.56 	
Date: Jan 15
Value: 640.63 	
Date: Jan 10
Value: 630.36 	
Date: Jan 05
Value: 629.23 	
Date: Dec 31
Value: 638.52 	
Date: Dec 25
Value: 636.11 	
Date: Dec 20
Value: 620.26 	
Date: Dec 15
Value: 617.35 	
Date: Dec 10
Value: 590.82 	
Date: Dec 05
Value: 586.21 	
Date: Nov 30
Value: 565.94 	
Date: Nov 25
Value: 537.78 	
Date: Nov 20
Value: 520.06 	
Date: Nov 15
Value: 509.52 	
Date: Nov 10
Value: 503.09 	
Date: Nov 05
Value: 493.38 	
Date: Oct 31
Value: 1089.87 	
Date: Oct 25
Value: 1087.84 	
Date: Oct 20
Value: 1086.36 	
Date: Oct 15
Value: 1084.88 	
Date: Oct 10
Value: 1083.48 	
Date: Oct 05
Value: 1080.83 	
Date: Sep 30
Value: 1070.69 	
Date: Sep 25
Value: 1067.33 	
Date: Sep 20
Value: 1064.69 	
Date: Sep 15
Value: 1050.33 	
Date: Sep 10
Value: 1043.13 	
Date: Sep 05
Value: 1037.13 	
Date: Aug 31
Value: 1035.04 	
Date: Aug 25
Value: 1031.7 	
Date: Aug 20
Value: 1023.88 	
Date: Aug 15
Value: 998.08 	
Date: Aug 10
Value: 996.18 	
Date: Aug 05
Value: 994.54 	
Date: Jul 31
Value: 992.46 	
Date: Jul 25
Value: 990.54 	
Date: Jul 20
Value: 986.92 	
Date: Jul 15
Value: 984.03 	
Date: Jul 10
Value: 982.13 	
Date: Jul 05
Value: 980.15 	
Date: Jun 30
Value: 971.84 	
Date: Jun 25
Value: 952.63 	
Date: Jun 20
Value: 916.56 	
Date: Jun 15
Value: 913.75 	
Date: Jun 10
Value: 903.03 	
Date: Jun 05
Value: 897.49 	
Date: May 31
Value: 889.95 	
Date: May 25
Value: 880.91 	
Date: May 20
Value: 874.41 	
Date: May 15
Value: 851.93 	
Date: May 10
Value: 845.68 	
Date: May 05
Value: 838.76 	
Date: Apr 30
Value: 821.95 	
Date: Apr 25
Value: 819.27 	
Date: Apr 20
Value: 791.39 	
Date: Apr 15
Value: 776.16 	
Date: Apr 10
Value: 774.21 	
Date: Apr 05
Value: 772.3 	
Date: Mar 31
Value: 770.34 	
Date: Mar 25
Value: 761.09 	
Date: Mar 20
Value: 758.15 	
Date: Mar 15
Value: 755.84 	
Date: Mar 10
Value: 739.12 	
Date: Mar 05
Value: 726.51 	
Date: Feb 28
Value: 701.29 	
Date: Feb 25
Value: 695.86 	
Date: Feb 20
Value: 690.66 	
Date: Feb 15
Value: 690.08 	
Date: Feb 10
Value: 673.15 	
Date: Feb 05
Value: 668.53 	
Date: Jan 31
Value: 667.49 	
Date: Jan 25
Value: 666.88 	
Date: Jan 20
Value: 666.05 	
Date: Jan 15
Value: 661.66 	
Date: Jan 10
Value: 659.94 	
Date: Jan 05
Value: 643 	
Date: Dec 31
Value: 634.1 	
Date: Dec 25
Value: 619.43 	
Date: Dec 20
Value: 606.26 	
Date: Dec 15
Value: 594.03 	
Date: Dec 10
Value: 581.16 	
Date: Dec 05
Value: 568.18 	
Date: Nov 30
Value: 551.64 	
Date: Nov 25
Value: 541.11 	
Date: Nov 20
Value: 529.37 	
Date: Nov 15
Value: 515.49 	
Date: Nov 10
Value: 504.16 	
Date: Nov 05
Value: 494.55 	
Date: Oct 31
Value: 1142.24 	
Date: Oct 25
Value: 1131.58 	
Date: Oct 20
Value: 1121.23 	
Date: Oct 15
Value: 1112.75 	
Date: Oct 10
Value: 1100.34 	
Date: Oct 05
Value: 1089.99 	
Date: Sep 30
Value: 1082.65 	
Date: Sep 25
Value: 1075.59 	
Date: Sep 20
Value: 1069.37 	
Date: Sep 15
Value: 1063.87 	
Date: Sep 10
Value: 1058.33 	
Date: Sep 05
Value: 1052.74 	
Date: Aug 31
Value: 1047.57 	
Date: Aug 25
Value: 1040.34 	
Date: Aug 20
Value: 1033.28 	
Date: Aug 15
Value: 1027.56 	
Date: Aug 10
Value: 1021.12 	
Date: Aug 05
Value: 1012.68 	
Date: Jul 31
Value: 1005.67 	
Date: Jul 25
Value: 998.33 	
Date: Jul 20
Value: 993.93 	
Date: Jul 15
Value: 990.03 	
Date: Jul 10
Value: 985.06 	
Date: Jul 05
Value: 979.1 	
Date: Jun 30
Value: 971.09 	
Date: Jun 25
Value: 962.85 	
Date: Jun 20
Value: 952.17 	
Date: Jun 15
Value: 938 	
Date: Jun 10
Value: 924.07 	
Date: Jun 05
Value: 912.99 	
Date: May 31
Value: 899.89 	
Date: May 25
Value: 886.09 	
Date: May 20
Value: 873.49 	
Date: May 15
Value: 863.56 	
Date: May 10
Value: 852.33 	
Date: May 05
Value: 840.82 	
Date: Apr 30
Value: 829.3 	
Date: Apr 25
Value: 821.22 	
Date: Apr 20
Value: 810.76 	
Date: Apr 15
Value: 797.64 	
Date: Apr 10
Value: 785.58 	
Date: Apr 05
Value: 774.95 	
Date: Mar 31
Value: 763.95 	
Date: Mar 25
Value: 750.41 	
Date: Mar 20
Value: 740.7 	
Date: Mar 15
Value: 731.27 	
Date: Mar 10
Value: 723.38 	
Date: Mar 05
Value: 713.6 	
Date: Feb 28
Value: 704.75 	
Date: Feb 25
Value: 701.5 	
Date: Feb 20
Value: 693.48 	
Date: Feb 15
Value: 688.21 	
Date: Feb 10
Value: 680.16 	
Date: Feb 05
Value: 673.81 	
Date: Jan 31
Value: 668.05 	
Date: Jan 25
Value: 660.73 	
Date: Jan 20
Value: 654.31 	
Date: Jan 15
Value: 650.39 	
Date: Jan 10
Value: 645.9 	
Date: Jan 05
Value: 640.72 	
Date: Dec 31
Value: 625.85 	
Date: Dec 25
Value: 616.18 	
Date: Dec 20
Value: 565.74 	
Date: Dec 15
Value: 559.21 	
Date: Dec 10
Value: 554.7 	
Date: Dec 05
Value: 511.69 	
Date: Nov 30
Value: 485.64 	
Date: Nov 25
Value: 463.46 	
Date: Nov 20
Value: 447.31 	
Date: Nov 15
Value: 435.51 	
Date: Nov 10
Value: 427.64 	
Date: Nov 05
Value: 425.64 	
Date: Oct 31
Value: 423.81 	
Date: Oct 25
Value: 421.78 	
Date: Oct 20
Value: 420.3 	
Date: Oct 15
Value: 418.82 	
Date: Oct 10
Value: 417.42 	
Date: Oct 05
Value: 414.77 	
Date: Sep 30
Value: 404.63 	
Date: Sep 25
Value: 401.27 	
Date: Sep 20
Value: 398.63 	
Date: Sep 15
Value: 384.27 	
Date: Sep 10
Value: 377.07 	
Date: Sep 05
Value: 371.07 	
Date: Aug 31
Value: 368.98 	
Date: Aug 25
Value: 365.64 	
Date: Aug 20
Value: 357.82 	
Date: Aug 15
Value: 332.02 	
Date: Aug 10
Value: 330.12 	
Date: Aug 05
Value: 328.48 	
Date: Jul 31
Value: 326.4 	
Date: Jul 25
Value: 324.48 	
Date: Jul 20
Value: 320.86 	
Date: Jul 15
Value: 317.97 	
Date: Jul 10
Value: 316.07 	
Date: Jul 05
Value: 314.09 	
Date: Jun 30
Value: 305.78 	
Date: Jun 25
Value: 286.57 	
Date: Jun 20
Value: 250.5 	
Date: Jun 15
Value: 247.69 	
Date: Jun 10
Value: 236.97 	
Date: Jun 05
Value: 231.43 	
Date: May 31
Value: 223.89 	
Date: May 25
Value: 214.85 	
Date: May 20
Value: 208.36 	
Date: May 15
Value: 185.87 	
Date: May 10
Value: 179.62 	
Date: May 05
Value: 172.7 	
Date: Apr 30
Value: 155.89 	
Date: Apr 25
Value: 153.21 	
Date: Apr 20
Value: 740.09 	
Date: Apr 15
Value: 736.2 	
Date: Apr 10
Value: 732.9 	
Date: Apr 05
Value: 729.77 	
Date: Mar 31
Value: 721.18 	
Date: Mar 25
Value: 678.52 	
Date: Mar 20
Value: 664.73 	
Date: Mar 15
Value: 662.28 	
Date: Mar 10
Value: 654.85 	
Date: Mar 05
Value: 653.62 	
Date: Feb 28
Value: 650.9 	
Date: Feb 25
Value: 650.38 	
Date: Feb 20
Value: 649.52 	
Date: Feb 15
Value: 648.49 	
Date: Feb 10
Value: 647.83 	
Date: Feb 05
Value: 647.26 	
Date: Jan 31
Value: 646.54 	
Date: Jan 25
Value: 642.11 	
Date: Jan 20
Value: 641.56 	
Date: Jan 15
Value: 640.63 	
Date: Jan 10
Value: 630.36 	
Date: Jan 05
Value: 629.23 	
Date: Dec 31
Value: 638.52 	
Date: Dec 25
Value: 636.11 	
Date: Dec 20
Value: 620.26 	
Date: Dec 15
Value: 617.35 	
Date: Dec 10
Value: 590.82 	
Date: Dec 05
Value: 586.21 	
Date: Nov 30
Value: 565.94 	
Date: Nov 25
Value: 537.78 	
Date: Nov 20
Value: 520.06 	
Date: Nov 15
Value: 509.52 	
Date: Nov 10
Value: 503.09 	
Date: Nov 05
Value: 493.38 	
Date: Oct 31
Value: 1089.87 	
Date: Oct 25
Value: 1087.84 	
Date: Oct 20
Value: 1086.36 	
Date: Oct 15
Value: 1084.88 	
Date: Oct 10
Value: 1083.48 	
Date: Oct 05
Value: 1080.83 	
Date: Sep 30
Value: 1070.69 	
Date: Sep 25
Value: 1067.33 	
Date: Sep 20
Value: 1064.69 	
Date: Sep 15
Value: 1050.33 	
Date: Sep 10
Value: 1043.13 	
Date: Sep 05
Value: 1037.13 	
Date: Aug 31
Value: 1035.04 	
Date: Aug 25
Value: 1031.7 	
Date: Aug 20
Value: 1023.88 	
Date: Aug 15
Value: 998.08 	
Date: Aug 10
Value: 996.18 	
Date: Aug 05
Value: 994.54 	
Date: Jul 31
Value: 992.46 	
Date: Jul 25
Value: 990.54 	
Date: Jul 20
Value: 986.92 	
Date: Jul 15
Value: 984.03 	
Date: Jul 10
Value: 982.13 	
Date: Jul 05
Value: 980.15 	
Date: Jun 30
Value: 971.84 	
Date: Jun 25
Value: 952.63 	
Date: Jun 20
Value: 916.56 	
Date: Jun 15
Value: 913.75 	
Date: Jun 10
Value: 903.03 	
Date: Jun 05
Value: 897.49 	
Date: May 31
Value: 889.95 	
Date: May 25
Value: 880.91 	
Date: May 20
Value: 874.41 	
Date: May 15
Value: 851.93 	
Date: May 10
Value: 845.68 	
Date: May 05
Value: 838.76 	
Date: Apr 30
Value: 821.95 	
Date: Apr 25
Value: 819.27 	
Date: Apr 20
Value: 791.39 	
Date: Apr 15
Value: 776.16 	
Date: Apr 10
Value: 774.21 	
Date: Apr 05
Value: 772.3 	
Date: Mar 31
Value: 770.34 	
Date: Mar 25
Value: 761.09 	
Date: Mar 20
Value: 758.15 	
Date: Mar 15
Value: 755.84 	
Date: Mar 10
Value: 739.12 	
Date: Mar 05
Value: 726.51 	
Date: Feb 28
Value: 701.29 	
Date: Feb 25
Value: 695.86 	
Date: Feb 20
Value: 690.66 	
Date: Feb 15
Value: 690.08 	
Date: Feb 10
Value: 673.15 	
Date: Feb 05
Value: 668.53 	
Date: Jan 31
Value: 667.49 	
Date: Jan 25
Value: 666.88 	
Date: Jan 20
Value: 666.05 	
Date: Jan 15
Value: 661.66 	
Date: Jan 10
Value: 659.94 	
Date: Jan 05
Value: 643 	
Date: Dec 31
Value: 634.1 	
Date: Dec 25
Value: 619.43 	
Date: Dec 20
Value: 606.26 	
Date: Dec 15
Value: 594.03 	
Date: Dec 10
Value: 581.16 	
Date: Dec 05
Value: 568.18 	
Date: Nov 30
Value: 551.64 	
Date: Nov 25
Value: 541.11 	
Date: Nov 20
Value: 529.37 	
Date: Nov 15
Value: 515.49 	
Date: Nov 10
Value: 504.16 	
Date: Nov 05
Value: 494.55 	
Date: Oct 31
Value: 1142.24 	
Date: Oct 25
Value: 1131.58 	
Date: Oct 20
Value: 1121.23 	
Date: Oct 15
Value: 1112.75 	
Date: Oct 10
Value: 1100.34 	
Date: Oct 05
Value: 1089.99 	
Date: Sep 30
Value: 1082.65 	
Date: Sep 25
Value: 1075.59 	
Date: Sep 20
Value: 1069.37 	
Date: Sep 15
Value: 1063.87 	
Date: Sep 10
Value: 1058.33 	
Date: Sep 05
Value: 1052.74 	
Date: Aug 31
Value: 1047.57 	
Date: Aug 25
Value: 1040.34 	
Date: Aug 20
Value: 1033.28 	
Date: Aug 15
Value: 1027.56 	
Date: Aug 10
Value: 1021.12 	
Date: Aug 05
Value: 1012.68 	
Date: Jul 31
Value: 1005.67 	
Date: Jul 25
Value: 998.33 	
Date: Jul 20
Value: 993.93 	
Date: Jul 15
Value: 990.03 	
Date: Jul 10
Value: 985.06 	
Date: Jul 05
Value: 979.1 	
Date: Jun 30
Value: 971.09 	
Date: Jun 25
Value: 962.85 	
Date: Jun 20
Value: 952.17 	
Date: Jun 15
Value: 938 	
Date: Jun 10
Value: 924.07 	
Date: Jun 05
Value: 912.99 	
Date: May 31
Value: 899.89 	
Date: May 25
Value: 886.09 	
Date: May 20
Value: 873.49 	
Date: May 15
Value: 863.56 	
Date: May 10
Value: 852.33 	
Date: May 05
Value: 840.82 	
Date: Apr 30
Value: 829.3 	
Date: Apr 25
Value: 821.22 	
Date: Apr 20
Value: 810.76 	
Date: Apr 15
Value: 797.64 	
Date: Apr 10
Value: 785.58 	
Date: Apr 05
Value: 774.95 	
Date: Mar 31
Value: 763.95 	
Date: Mar 25
Value: 750.41 	
Date: Mar 20
Value: 740.7 	
Date: Mar 15
Value: 731.27 	
Date: Mar 10
Value: 723.38 	
Date: Mar 05
Value: 713.6 	
Date: Feb 28
Value: 704.75 	
Date: Feb 25
Value: 701.5 	
Date: Feb 20
Value: 693.48 	
Date: Feb 15
Value: 688.21 	
Date: Feb 10
Value: 680.16 	
Date: Feb 05
Value: 673.81 	
Date: Jan 31
Value: 668.05 	
Date: Jan 25
Value: 660.73 	
Date: Jan 20
Value: 654.31 	
Date: Jan 15
Value: 650.39 	
Date: Jan 10
Value: 645.9 	
Date: Jan 05
Value: 640.72

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26
	
Date: Dec 31
Value: 644.48 	
Date: Dec 25
Value: 634.87 	
Date: Dec 20
Value: 596.9 	
Date: Dec 15
Value: 590.54 	
Date: Dec 10
Value: 576.96 	
Date: Dec 05
Value: 540.05 	
Date: Nov 30
Value: 525.87 	
Date: Nov 25
Value: 506.18 	
Date: Nov 20
Value: 480.81 	
Date: Nov 15
Value: 472.32 	
Date: Nov 10
Value: 468.98 	
Date: Nov 05
Value: 467.77 	
Date: Oct 31
Value: 466.66 	
Date: Oct 25
Value: 464.73 	
Date: Oct 20
Value: 463.2 	
Date: Oct 15
Value: 461.69 	
Date: Oct 10
Value: 458.42 	
Date: Oct 05
Value: 455.5 	
Date: Sep 30
Value: 436.04 	
Date: Sep 25
Value: 430.88 	
Date: Sep 20
Value: 427.35 	
Date: Sep 15
Value: 413.78 	
Date: Sep 10
Value: 402.62 	
Date: Sep 05
Value: 392.27 	
Date: Aug 31
Value: 389.17 	
Date: Aug 25
Value: 385.61 	
Date: Aug 20
Value: 381.44 	
Date: Aug 15
Value: 350.41 	
Date: Aug 10
Value: 347.99 	
Date: Aug 05
Value: 346.31 	
Date: Jul 31
Value: 344.04 	
Date: Jul 25
Value: 341.64 	
Date: Jul 20
Value: 338.65 	
Date: Jul 15
Value: 334.01 	
Date: Jul 10
Value: 331.9 	
Date: Jul 05
Value: 329.8 	
Date: Jun 30
Value: 326.44 	
Date: Jun 25
Value: 297.63 	
Date: Jun 20
Value: 271.35 	
Date: Jun 15
Value: 268.93 	
Date: Jun 10
Value: 260.26 	
Date: Jun 05
Value: 257.56 	
Date: May 31
Value: 254.76 	
Date: May 25
Value: 248.55 	
Date: May 20
Value: 233.39 	
Date: May 15
Value: 211.99 	
Date: May 10
Value: 203.65 	
Date: May 05
Value: 188.63 	
Date: Apr 30
Value: 167.74 	
Date: Apr 25
Value: 162.91 	
Date: Apr 20
Value: 761.76 	
Date: Apr 15
Value: 757.78 	
Date: Apr 10
Value: 752.75 	
Date: Apr 05
Value: 748.46 	
Date: Mar 31
Value: 734.7 	
Date: Mar 25
Value: 703.02 	
Date: Mar 20
Value: 690.44 	
Date: Mar 15
Value: 686.76 	
Date: Mar 10
Value: 678.67 	
Date: Mar 05
Value: 676.86 	
Date: Feb 28
Value: 671.74 	
Date: Feb 25
Value: 671.07 	
Date: Feb 20
Value: 669.7 	
Date: Feb 15
Value: 667.54 	
Date: Feb 10
Value: 666.12 	
Date: Feb 05
Value: 665.13 	
Date: Jan 31
Value: 664.23 	
Date: Jan 25
Value: 661.43 	
Date: Jan 20
Value: 660.72 	
Date: Jan 15
Value: 658.94 	
Date: Jan 10
Value: 649.98 	
Date: Jan 05
Value: 648.27 	
Date: Dec 31
Value: 712.87 	
Date: Dec 25
Value: 709.82 	
Date: Dec 20
Value: 694.73 	
Date: Dec 15
Value: 691.05 	
Date: Dec 10
Value: 661.23 	
Date: Dec 05
Value: 653.69 	
Date: Nov 30
Value: 641.5 	
Date: Nov 25
Value: 618.99 	
Date: Nov 20
Value: 601.33 	
Date: Nov 15
Value: 585.68 	
Date: Nov 10
Value: 579.39 	
Date: Nov 05
Value: 562.63 	
Date: Oct 31
Value: 1211.8 	
Date: Oct 25
Value: 1209.87 	
Date: Oct 20
Value: 1208.34 	
Date: Oct 15
Value: 1206.83 	
Date: Oct 10
Value: 1203.56 	
Date: Oct 05
Value: 1200.64 	
Date: Sep 30
Value: 1181.18 	
Date: Sep 25
Value: 1176.02 	
Date: Sep 20
Value: 1172.49 	
Date: Sep 15
Value: 1158.92 	
Date: Sep 10
Value: 1147.76 	
Date: Sep 05
Value: 1137.41 	
Date: Aug 31
Value: 1134.31 	
Date: Aug 25
Value: 1130.75 	
Date: Aug 20
Value: 1126.58 	
Date: Aug 15
Value: 1095.55 	
Date: Aug 10
Value: 1093.13 	
Date: Aug 05
Value: 1091.45 	
Date: Jul 31
Value: 1089.18 	
Date: Jul 25
Value: 1086.78 	
Date: Jul 20
Value: 1083.79 	
Date: Jul 15
Value: 1079.15 	
Date: Jul 10
Value: 1077.04 	
Date: Jul 05
Value: 1074.94 	
Date: Jun 30
Value: 1071.58 	
Date: Jun 25
Value: 1042.77 	
Date: Jun 20
Value: 1016.49 	
Date: Jun 15
Value: 1014.07 	
Date: Jun 10
Value: 1005.4 	
Date: Jun 05
Value: 1002.7 	
Date: May 31
Value: 999.9 	
Date: May 25
Value: 993.69 	
Date: May 20
Value: 978.53 	
Date: May 15
Value: 957.13 	
Date: May 10
Value: 948.79 	
Date: May 05
Value: 933.77 	
Date: Apr 30
Value: 912.88 	
Date: Apr 25
Value: 908.05 	
Date: Apr 20
Value: 872.46 	
Date: Apr 15
Value: 855.77 	
Date: Apr 10
Value: 853.2 	
Date: Apr 05
Value: 850.81 	
Date: Mar 31
Value: 848.19 	
Date: Mar 25
Value: 837.16 	
Date: Mar 20
Value: 829.62 	
Date: Mar 15
Value: 825.62 	
Date: Mar 10
Value: 803.12 	
Date: Mar 05
Value: 792.55 	
Date: Feb 28
Value: 778.66 	
Date: Feb 25
Value: 773.68 	
Date: Feb 20
Value: 769.48 	
Date: Feb 15
Value: 768.45 	
Date: Feb 10
Value: 754.05 	
Date: Feb 05
Value: 748.46 	
Date: Jan 31
Value: 747.19 	
Date: Jan 25
Value: 746.35 	
Date: Jan 20
Value: 745.13 	
Date: Jan 15
Value: 733.29 	
Date: Jan 10
Value: 731.16 	
Date: Jan 05
Value: 721.15 	
Date: Dec 31
Value: 664.17 	
Date: Dec 25
Value: 651.14 	
Date: Dec 20
Value: 640.03 	
Date: Dec 15
Value: 628.59 	
Date: Dec 10
Value: 617.72 	
Date: Dec 05
Value: 606.72 	
Date: Nov 30
Value: 593.02 	
Date: Nov 25
Value: 583.35 	
Date: Nov 20
Value: 571.17 	
Date: Nov 15
Value: 558.64 	
Date: Nov 10
Value: 548.13 	
Date: Nov 05
Value: 538.6 	
Date: Oct 31
Value: 1221.1 	
Date: Oct 25
Value: 1211.71 	
Date: Oct 20
Value: 1201.3 	
Date: Oct 15
Value: 1193.48 	
Date: Oct 10
Value: 1181.69 	
Date: Oct 05
Value: 1171.19 	
Date: Sep 30
Value: 1162.83 	
Date: Sep 25
Value: 1155.75 	
Date: Sep 20
Value: 1149.74 	
Date: Sep 15
Value: 1144.11 	
Date: Sep 10
Value: 1138.09 	
Date: Sep 05
Value: 1132.83 	
Date: Aug 31
Value: 1126.19 	
Date: Aug 25
Value: 1116.33 	
Date: Aug 20
Value: 1108.44 	
Date: Aug 15
Value: 1100.82 	
Date: Aug 10
Value: 1092.1 	
Date: Aug 05
Value: 1080.4 	
Date: Jul 31
Value: 1072.1 	
Date: Jul 25
Value: 1060.89 	
Date: Jul 20
Value: 1054.48 	
Date: Jul 15
Value: 1049.19 	
Date: Jul 10
Value: 1041.72 	
Date: Jul 05
Value: 1033.83 	
Date: Jun 30
Value: 1025.4 	
Date: Jun 25
Value: 1016.54 	
Date: Jun 20
Value: 1006.05 	
Date: Jun 15
Value: 992.63 	
Date: Jun 10
Value: 979.56 	
Date: Jun 05
Value: 967.6 	
Date: May 31
Value: 954.49 	
Date: May 25
Value: 941.92 	
Date: May 20
Value: 929.77 	
Date: May 15
Value: 919.96 	
Date: May 10
Value: 907.67 	
Date: May 05
Value: 895.97 	
Date: Apr 30
Value: 884.65 	
Date: Apr 25
Value: 874.97 	
Date: Apr 20
Value: 862.59 	
Date: Apr 15
Value: 848.27 	
Date: Apr 10
Value: 834.92 	
Date: Apr 05
Value: 823.11 	
Date: Mar 31
Value: 811.05 	
Date: Mar 25
Value: 796.5 	
Date: Mar 20
Value: 786.94 	
Date: Mar 15
Value: 777.35 	
Date: Mar 10
Value: 769.07 	
Date: Mar 05
Value: 758.96 	
Date: Feb 28
Value: 748.93 	
Date: Feb 25
Value: 744.64 	
Date: Feb 20
Value: 736 	
Date: Feb 15
Value: 729.75 	
Date: Feb 10
Value: 720.51 	
Date: Feb 05
Value: 712.58 	
Date: Jan 31
Value: 705.96 	
Date: Jan 25
Value: 695.97 	
Date: Jan 20
Value: 688.51 	
Date: Jan 15
Value: 683.47 	
Date: Jan 10
Value: 678.89 	
Date: Jan 05
Value: 671.43 	
Date: Dec 31
Value: 644.48 	
Date: Dec 25
Value: 634.87 	
Date: Dec 20
Value: 596.9 	
Date: Dec 15
Value: 590.54 	
Date: Dec 10
Value: 576.96 	
Date: Dec 05
Value: 540.05 	
Date: Nov 30
Value: 525.87 	
Date: Nov 25
Value: 506.18 	
Date: Nov 20
Value: 480.81 	
Date: Nov 15
Value: 472.32 	
Date: Nov 10
Value: 468.98 	
Date: Nov 05
Value: 467.77 	
Date: Oct 31
Value: 466.66 	
Date: Oct 25
Value: 464.73 	
Date: Oct 20
Value: 463.2 	
Date: Oct 15
Value: 461.69 	
Date: Oct 10
Value: 458.42 	
Date: Oct 05
Value: 455.5 	
Date: Sep 30
Value: 436.04 	
Date: Sep 25
Value: 430.88 	
Date: Sep 20
Value: 427.35 	
Date: Sep 15
Value: 413.78 	
Date: Sep 10
Value: 402.62 	
Date: Sep 05
Value: 392.27 	
Date: Aug 31
Value: 389.17 	
Date: Aug 25
Value: 385.61 	
Date: Aug 20
Value: 381.44 	
Date: Aug 15
Value: 350.41 	
Date: Aug 10
Value: 347.99 	
Date: Aug 05
Value: 346.31 	
Date: Jul 31
Value: 344.04 	
Date: Jul 25
Value: 341.64 	
Date: Jul 20
Value: 338.65 	
Date: Jul 15
Value: 334.01 	
Date: Jul 10
Value: 331.9 	
Date: Jul 05
Value: 329.8 	
Date: Jun 30
Value: 326.44 	
Date: Jun 25
Value: 297.63 	
Date: Jun 20
Value: 271.35 	
Date: Jun 15
Value: 268.93 	
Date: Jun 10
Value: 260.26 	
Date: Jun 05
Value: 257.56 	
Date: May 31
Value: 254.76 	
Date: May 25
Value: 248.55 	
Date: May 20
Value: 233.39 	
Date: May 15
Value: 211.99 	
Date: May 10
Value: 203.65 	
Date: May 05
Value: 188.63 	
Date: Apr 30
Value: 167.74 	
Date: Apr 25
Value: 162.91 	
Date: Apr 20
Value: 761.76 	
Date: Apr 15
Value: 757.78 	
Date: Apr 10
Value: 752.75 	
Date: Apr 05
Value: 748.46 	
Date: Mar 31
Value: 734.7 	
Date: Mar 25
Value: 703.02 	
Date: Mar 20
Value: 690.44 	
Date: Mar 15
Value: 686.76 	
Date: Mar 10
Value: 678.67 	
Date: Mar 05
Value: 676.86 	
Date: Feb 28
Value: 671.74 	
Date: Feb 25
Value: 671.07 	
Date: Feb 20
Value: 669.7 	
Date: Feb 15
Value: 667.54 	
Date: Feb 10
Value: 666.12 	
Date: Feb 05
Value: 665.13 	
Date: Jan 31
Value: 664.23 	
Date: Jan 25
Value: 661.43 	
Date: Jan 20
Value: 660.72 	
Date: Jan 15
Value: 658.94 	
Date: Jan 10
Value: 649.98 	
Date: Jan 05
Value: 648.27 	
Date: Dec 31
Value: 712.87 	
Date: Dec 25
Value: 709.82 	
Date: Dec 20
Value: 694.73 	
Date: Dec 15
Value: 691.05 	
Date: Dec 10
Value: 661.23 	
Date: Dec 05
Value: 653.69 	
Date: Nov 30
Value: 641.5 	
Date: Nov 25
Value: 618.99 	
Date: Nov 20
Value: 601.33 	
Date: Nov 15
Value: 585.68 	
Date: Nov 10
Value: 579.39 	
Date: Nov 05
Value: 562.63 	
Date: Oct 31
Value: 1211.8 	
Date: Oct 25
Value: 1209.87 	
Date: Oct 20
Value: 1208.34 	
Date: Oct 15
Value: 1206.83 	
Date: Oct 10
Value: 1203.56 	
Date: Oct 05
Value: 1200.64 	
Date: Sep 30
Value: 1181.18 	
Date: Sep 25
Value: 1176.02 	
Date: Sep 20
Value: 1172.49 	
Date: Sep 15
Value: 1158.92 	
Date: Sep 10
Value: 1147.76 	
Date: Sep 05
Value: 1137.41 	
Date: Aug 31
Value: 1134.31 	
Date: Aug 25
Value: 1130.75 	
Date: Aug 20
Value: 1126.58 	
Date: Aug 15
Value: 1095.55 	
Date: Aug 10
Value: 1093.13 	
Date: Aug 05
Value: 1091.45 	
Date: Jul 31
Value: 1089.18 	
Date: Jul 25
Value: 1086.78 	
Date: Jul 20
Value: 1083.79 	
Date: Jul 15
Value: 1079.15 	
Date: Jul 10
Value: 1077.04 	
Date: Jul 05
Value: 1074.94 	
Date: Jun 30
Value: 1071.58 	
Date: Jun 25
Value: 1042.77 	
Date: Jun 20
Value: 1016.49 	
Date: Jun 15
Value: 1014.07 	
Date: Jun 10
Value: 1005.4 	
Date: Jun 05
Value: 1002.7 	
Date: May 31
Value: 999.9 	
Date: May 25
Value: 993.69 	
Date: May 20
Value: 978.53 	
Date: May 15
Value: 957.13 	
Date: May 10
Value: 948.79 	
Date: May 05
Value: 933.77 	
Date: Apr 30
Value: 912.88 	
Date: Apr 25
Value: 908.05 	
Date: Apr 20
Value: 872.46 	
Date: Apr 15
Value: 855.77 	
Date: Apr 10
Value: 853.2 	
Date: Apr 05
Value: 850.81 	
Date: Mar 31
Value: 848.19 	
Date: Mar 25
Value: 837.16 	
Date: Mar 20
Value: 829.62 	
Date: Mar 15
Value: 825.62 	
Date: Mar 10
Value: 803.12 	
Date: Mar 05
Value: 792.55 	
Date: Feb 28
Value: 778.66 	
Date: Feb 25
Value: 773.68 	
Date: Feb 20
Value: 769.48 	
Date: Feb 15
Value: 768.45 	
Date: Feb 10
Value: 754.05 	
Date: Feb 05
Value: 748.46 	
Date: Jan 31
Value: 747.19 	
Date: Jan 25
Value: 746.35 	
Date: Jan 20
Value: 745.13 	
Date: Jan 15
Value: 733.29 	
Date: Jan 10
Value: 731.16 	
Date: Jan 05
Value: 721.15 	
Date: Dec 31
Value: 664.17 	
Date: Dec 25
Value: 651.14 	
Date: Dec 20
Value: 640.03 	
Date: Dec 15
Value: 628.59 	
Date: Dec 10
Value: 617.72 	
Date: Dec 05
Value: 606.72 	
Date: Nov 30
Value: 593.02 	
Date: Nov 25
Value: 583.35 	
Date: Nov 20
Value: 571.17 	
Date: Nov 15
Value: 558.64 	
Date: Nov 10
Value: 548.13 	
Date: Nov 05
Value: 538.6 	
Date: Oct 31
Value: 1221.1 	
Date: Oct 25
Value: 1211.71 	
Date: Oct 20
Value: 1201.3 	
Date: Oct 15
Value: 1193.48 	
Date: Oct 10
Value: 1181.69 	
Date: Oct 05
Value: 1171.19 	
Date: Sep 30
Value: 1162.83 	
Date: Sep 25
Value: 1155.75 	
Date: Sep 20
Value: 1149.74 	
Date: Sep 15
Value: 1144.11 	
Date: Sep 10
Value: 1138.09 	
Date: Sep 05
Value: 1132.83 	
Date: Aug 31
Value: 1126.19 	
Date: Aug 25
Value: 1116.33 	
Date: Aug 20
Value: 1108.44 	
Date: Aug 15
Value: 1100.82 	
Date: Aug 10
Value: 1092.1 	
Date: Aug 05
Value: 1080.4 	
Date: Jul 31
Value: 1072.1 	
Date: Jul 25
Value: 1060.89 	
Date: Jul 20
Value: 1054.48 	
Date: Jul 15
Value: 1049.19 	
Date: Jul 10
Value: 1041.72 	
Date: Jul 05
Value: 1033.83 	
Date: Jun 30
Value: 1025.4 	
Date: Jun 25
Value: 1016.54 	
Date: Jun 20
Value: 1006.05 	
Date: Jun 15
Value: 992.63 	
Date: Jun 10
Value: 979.56 	
Date: Jun 05
Value: 967.6 	
Date: May 31
Value: 954.49 	
Date: May 25
Value: 941.92 	
Date: May 20
Value: 929.77 	
Date: May 15
Value: 919.96 	
Date: May 10
Value: 907.67 	
Date: May 05
Value: 895.97 	
Date: Apr 30
Value: 884.65 	
Date: Apr 25
Value: 874.97 	
Date: Apr 20
Value: 862.59 	
Date: Apr 15
Value: 848.27 	
Date: Apr 10
Value: 834.92 	
Date: Apr 05
Value: 823.11 	
Date: Mar 31
Value: 811.05 	
Date: Mar 25
Value: 796.5 	
Date: Mar 20
Value: 786.94 	
Date: Mar 15
Value: 777.35 	
Date: Mar 10
Value: 769.07 	
Date: Mar 05
Value: 758.96 	
Date: Feb 28
Value: 748.93 	
Date: Feb 25
Value: 744.64 	
Date: Feb 20
Value: 736 	
Date: Feb 15
Value: 729.75 	
Date: Feb 10
Value: 720.51 	
Date: Feb 05
Value: 712.58 	
Date: Jan 31
Value: 705.96 	
Date: Jan 25
Value: 695.97 	
Date: Jan 20
Value: 688.51 	
Date: Jan 15
Value: 683.47 	
Date: Jan 10
Value: 678.89 	
Date: Jan 05
Value: 671.43

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 672.78 	
Date: Dec 25
Value: 664.7 	
Date: Dec 20
Value: 623.74 	
Date: Dec 15
Value: 616.51 	
Date: Dec 10
Value: 599.44 	
Date: Dec 05
Value: 560.43 	
Date: Nov 30
Value: 548.63 	
Date: Nov 25
Value: 526.94 	
Date: Nov 20
Value: 503.55 	
Date: Nov 15
Value: 496.6 	
Date: Nov 10
Value: 493.83 	
Date: Nov 05
Value: 492.63 	
Date: Oct 31
Value: 491.52 	
Date: Oct 25
Value: 489.42 	
Date: Oct 20
Value: 487.78 	
Date: Oct 15
Value: 486.14 	
Date: Oct 10
Value: 481.44 	
Date: Oct 05
Value: 477.65 	
Date: Sep 30
Value: 462.86 	
Date: Sep 25
Value: 456.52 	
Date: Sep 20
Value: 452.76 	
Date: Sep 15
Value: 439.58 	
Date: Sep 10
Value: 428.83 	
Date: Sep 05
Value: 416.43 	
Date: Aug 31
Value: 413.29 	
Date: Aug 25
Value: 410.2 	
Date: Aug 20
Value: 405.97 	
Date: Aug 15
Value: 376.07 	
Date: Aug 10
Value: 373.65 	
Date: Aug 05
Value: 372.08 	
Date: Jul 31
Value: 369.93 	
Date: Jul 25
Value: 367.45 	
Date: Jul 20
Value: 364.58 	
Date: Jul 15
Value: 360.39 	
Date: Jul 10
Value: 358.03 	
Date: Jul 05
Value: 355.65 	
Date: Jun 30
Value: 351.19 	
Date: Jun 25
Value: 319.89 	
Date: Jun 20
Value: 291.76 	
Date: Jun 15
Value: 289.06 	
Date: Jun 10
Value: 278.1 	
Date: Jun 05
Value: 275.35 	
Date: May 31
Value: 272.23 	
Date: May 25
Value: 265.76 	
Date: May 20
Value: 247.52 	
Date: May 15
Value: 223.17 	
Date: May 10
Value: 215.02 	
Date: May 05
Value: 197.3 	
Date: Apr 30
Value: 176.08 	
Date: Apr 25
Value: 171.49 	
Date: Apr 20
Value: 807.52 	
Date: Apr 15
Value: 802.1 	
Date: Apr 10
Value: 797.05 	
Date: Apr 05
Value: 791.23 	
Date: Mar 31
Value: 776.26 	
Date: Mar 25
Value: 746.3 	
Date: Mar 20
Value: 733.8 	
Date: Mar 15
Value: 729.84 	
Date: Mar 10
Value: 722.84 	
Date: Mar 05
Value: 721 	
Date: Feb 28
Value: 715.2 	
Date: Feb 25
Value: 714.5 	
Date: Feb 20
Value: 712.21 	
Date: Feb 15
Value: 708.55 	
Date: Feb 10
Value: 706.32 	
Date: Feb 05
Value: 704.61 	
Date: Jan 31
Value: 702.58 	
Date: Jan 25
Value: 698.57 	
Date: Jan 20
Value: 697.33 	
Date: Jan 15
Value: 694.54 	
Date: Jan 10
Value: 680.09 	
Date: Jan 05
Value: 677.6 	
Date: Dec 31
Value: 775.07 	
Date: Dec 25
Value: 771.24 	
Date: Dec 20
Value: 755.76 	
Date: Dec 15
Value: 750.93 	
Date: Dec 10
Value: 720.8 	
Date: Dec 05
Value: 712.82 	
Date: Nov 30
Value: 701.03 	
Date: Nov 25
Value: 678.25 	
Date: Nov 20
Value: 659.76 	
Date: Nov 15
Value: 640.72 	
Date: Nov 10
Value: 634.64 	
Date: Nov 05
Value: 618.41 	
Date: Oct 31
Value: 1316.15 	
Date: Oct 25
Value: 1314.05 	
Date: Oct 20
Value: 1312.41 	
Date: Oct 15
Value: 1310.77 	
Date: Oct 10
Value: 1306.07 	
Date: Oct 05
Value: 1302.28 	
Date: Sep 30
Value: 1287.49 	
Date: Sep 25
Value: 1281.15 	
Date: Sep 20
Value: 1277.39 	
Date: Sep 15
Value: 1264.21 	
Date: Sep 10
Value: 1253.46 	
Date: Sep 05
Value: 1241.07 	
Date: Aug 31
Value: 1237.92 	
Date: Aug 25
Value: 1234.83 	
Date: Aug 20
Value: 1230.6 	
Date: Aug 15
Value: 1200.7 	
Date: Aug 10
Value: 1198.29 	
Date: Aug 05
Value: 1196.71 	
Date: Jul 31
Value: 1194.56 	
Date: Jul 25
Value: 1192.08 	
Date: Jul 20
Value: 1189.21 	
Date: Jul 15
Value: 1185.02 	
Date: Jul 10
Value: 1182.66 	
Date: Jul 05
Value: 1180.28 	
Date: Jun 30
Value: 1175.82 	
Date: Jun 25
Value: 1144.52 	
Date: Jun 20
Value: 1116.39 	
Date: Jun 15
Value: 1113.69 	
Date: Jun 10
Value: 1102.73 	
Date: Jun 05
Value: 1099.98 	
Date: May 31
Value: 1096.86 	
Date: May 25
Value: 1090.39 	
Date: May 20
Value: 1072.15 	
Date: May 15
Value: 1047.8 	
Date: May 10
Value: 1039.65 	
Date: May 05
Value: 1021.93 	
Date: Apr 30
Value: 1000.71 	
Date: Apr 25
Value: 996.12 	
Date: Apr 20
Value: 961.6 	
Date: Apr 15
Value: 947.68 	
Date: Apr 10
Value: 945 	
Date: Apr 05
Value: 942.65 	
Date: Mar 31
Value: 940.25 	
Date: Mar 25
Value: 930.17 	
Date: Mar 20
Value: 923.18 	
Date: Mar 15
Value: 918.83 	
Date: Mar 10
Value: 895.29 	
Date: Mar 05
Value: 884.14 	
Date: Feb 28
Value: 871.69 	
Date: Feb 25
Value: 865.64 	
Date: Feb 20
Value: 858.38 	
Date: Feb 15
Value: 856.83 	
Date: Feb 10
Value: 835.8 	
Date: Feb 05
Value: 829.51 	
Date: Jan 31
Value: 827.76 	
Date: Jan 25
Value: 826.52 	
Date: Jan 20
Value: 824.63 	
Date: Jan 15
Value: 802.49 	
Date: Jan 10
Value: 799.37 	
Date: Jan 05
Value: 785.16 	
Date: Dec 31
Value: 693.9 	
Date: Dec 25
Value: 679.11 	
Date: Dec 20
Value: 666.59 	
Date: Dec 15
Value: 653.46 	
Date: Dec 10
Value: 641.37 	
Date: Dec 05
Value: 629.08 	
Date: Nov 30
Value: 614.89 	
Date: Nov 25
Value: 604.79 	
Date: Nov 20
Value: 592.69 	
Date: Nov 15
Value: 580.09 	
Date: Nov 10
Value: 570.75 	
Date: Nov 05
Value: 561.26 	
Date: Oct 31
Value: 1286.13 	
Date: Oct 25
Value: 1277.05 	
Date: Oct 20
Value: 1266.92 	
Date: Oct 15
Value: 1259.33 	
Date: Oct 10
Value: 1247.69 	
Date: Oct 05
Value: 1237.64 	
Date: Sep 30
Value: 1229.41 	
Date: Sep 25
Value: 1221.85 	
Date: Sep 20
Value: 1215.71 	
Date: Sep 15
Value: 1210.06 	
Date: Sep 10
Value: 1204.08 	
Date: Sep 05
Value: 1198.84 	
Date: Aug 31
Value: 1192.51 	
Date: Aug 25
Value: 1182.35 	
Date: Aug 20
Value: 1174.8 	
Date: Aug 15
Value: 1167.86 	
Date: Aug 10
Value: 1159.5 	
Date: Aug 05
Value: 1147.64 	
Date: Jul 31
Value: 1139.48 	
Date: Jul 25
Value: 1128.37 	
Date: Jul 20
Value: 1121.8 	
Date: Jul 15
Value: 1116.37 	
Date: Jul 10
Value: 1108.61 	
Date: Jul 05
Value: 1100.09 	
Date: Jun 30
Value: 1091.19 	
Date: Jun 25
Value: 1080.93 	
Date: Jun 20
Value: 1068.6 	
Date: Jun 15
Value: 1054.63 	
Date: Jun 10
Value: 1040.33 	
Date: Jun 05
Value: 1027.08 	
Date: May 31
Value: 1012.81 	
Date: May 25
Value: 999.99 	
Date: May 20
Value: 988.21 	
Date: May 15
Value: 978.69 	
Date: May 10
Value: 966.74 	
Date: May 05
Value: 955.03 	
Date: Apr 30
Value: 944.28 	
Date: Apr 25
Value: 935.1 	
Date: Apr 20
Value: 923.14 	
Date: Apr 15
Value: 909.45 	
Date: Apr 10
Value: 896.9 	
Date: Apr 05
Value: 886.27 	
Date: Mar 31
Value: 875.14 	
Date: Mar 25
Value: 860.72 	
Date: Mar 20
Value: 850.96 	
Date: Mar 15
Value: 841.27 	
Date: Mar 10
Value: 832.44 	
Date: Mar 05
Value: 821.89 	
Date: Feb 28
Value: 811.19 	
Date: Feb 25
Value: 806.09 	
Date: Feb 20
Value: 796.03 	
Date: Feb 15
Value: 788.28 	
Date: Feb 10
Value: 776.71 	
Date: Feb 05
Value: 766.78 	
Date: Jan 31
Value: 757.46 	
Date: Jan 25
Value: 742.62 	
Date: Jan 20
Value: 731.1 	
Date: Jan 15
Value: 722.75 	
Date: Jan 10
Value: 715.48 	
Date: Jan 05
Value: 703.61 	
Date: Dec 31
Value: 672.78 	
Date: Dec 25
Value: 664.7 	
Date: Dec 20
Value: 623.74 	
Date: Dec 15
Value: 616.51 	
Date: Dec 10
Value: 599.44 	
Date: Dec 05
Value: 560.43 	
Date: Nov 30
Value: 548.63 	
Date: Nov 25
Value: 526.94 	
Date: Nov 20
Value: 503.55 	
Date: Nov 15
Value: 496.6 	
Date: Nov 10
Value: 493.83 	
Date: Nov 05
Value: 492.63 	
Date: Oct 31
Value: 491.52 	
Date: Oct 25
Value: 489.42 	
Date: Oct 20
Value: 487.78 	
Date: Oct 15
Value: 486.14 	
Date: Oct 10
Value: 481.44 	
Date: Oct 05
Value: 477.65 	
Date: Sep 30
Value: 462.86 	
Date: Sep 25
Value: 456.52 	
Date: Sep 20
Value: 452.76 	
Date: Sep 15
Value: 439.58 	
Date: Sep 10
Value: 428.83 	
Date: Sep 05
Value: 416.43 	
Date: Aug 31
Value: 413.29 	
Date: Aug 25
Value: 410.2 	
Date: Aug 20
Value: 405.97 	
Date: Aug 15
Value: 376.07 	
Date: Aug 10
Value: 373.65 	
Date: Aug 05
Value: 372.08 	
Date: Jul 31
Value: 369.93 	
Date: Jul 25
Value: 367.45 	
Date: Jul 20
Value: 364.58 	
Date: Jul 15
Value: 360.39 	
Date: Jul 10
Value: 358.03 	
Date: Jul 05
Value: 355.65 	
Date: Jun 30
Value: 351.19 	
Date: Jun 25
Value: 319.89 	
Date: Jun 20
Value: 291.76 	
Date: Jun 15
Value: 289.06 	
Date: Jun 10
Value: 278.1 	
Date: Jun 05
Value: 275.35 	
Date: May 31
Value: 272.23 	
Date: May 25
Value: 265.76 	
Date: May 20
Value: 247.52 	
Date: May 15
Value: 223.17 	
Date: May 10
Value: 215.02 	
Date: May 05
Value: 197.3 	
Date: Apr 30
Value: 176.08 	
Date: Apr 25
Value: 171.49 	
Date: Apr 20
Value: 807.52 	
Date: Apr 15
Value: 802.1 	
Date: Apr 10
Value: 797.05 	
Date: Apr 05
Value: 791.23 	
Date: Mar 31
Value: 776.26 	
Date: Mar 25
Value: 746.3 	
Date: Mar 20
Value: 733.8 	
Date: Mar 15
Value: 729.84 	
Date: Mar 10
Value: 722.84 	
Date: Mar 05
Value: 721 	
Date: Feb 28
Value: 715.2 	
Date: Feb 25
Value: 714.5 	
Date: Feb 20
Value: 712.21 	
Date: Feb 15
Value: 708.55 	
Date: Feb 10
Value: 706.32 	
Date: Feb 05
Value: 704.61 	
Date: Jan 31
Value: 702.58 	
Date: Jan 25
Value: 698.57 	
Date: Jan 20
Value: 697.33 	
Date: Jan 15
Value: 694.54 	
Date: Jan 10
Value: 680.09 	
Date: Jan 05
Value: 677.6 	
Date: Dec 31
Value: 775.07 	
Date: Dec 25
Value: 771.24 	
Date: Dec 20
Value: 755.76 	
Date: Dec 15
Value: 750.93 	
Date: Dec 10
Value: 720.8 	
Date: Dec 05
Value: 712.82 	
Date: Nov 30
Value: 701.03 	
Date: Nov 25
Value: 678.25 	
Date: Nov 20
Value: 659.76 	
Date: Nov 15
Value: 640.72 	
Date: Nov 10
Value: 634.64 	
Date: Nov 05
Value: 618.41 	
Date: Oct 31
Value: 1316.15 	
Date: Oct 25
Value: 1314.05 	
Date: Oct 20
Value: 1312.41 	
Date: Oct 15
Value: 1310.77 	
Date: Oct 10
Value: 1306.07 	
Date: Oct 05
Value: 1302.28 	
Date: Sep 30
Value: 1287.49 	
Date: Sep 25
Value: 1281.15 	
Date: Sep 20
Value: 1277.39 	
Date: Sep 15
Value: 1264.21 	
Date: Sep 10
Value: 1253.46 	
Date: Sep 05
Value: 1241.07 	
Date: Aug 31
Value: 1237.92 	
Date: Aug 25
Value: 1234.83 	
Date: Aug 20
Value: 1230.6 	
Date: Aug 15
Value: 1200.7 	
Date: Aug 10
Value: 1198.29 	
Date: Aug 05
Value: 1196.71 	
Date: Jul 31
Value: 1194.56 	
Date: Jul 25
Value: 1192.08 	
Date: Jul 20
Value: 1189.21 	
Date: Jul 15
Value: 1185.02 	
Date: Jul 10
Value: 1182.66 	
Date: Jul 05
Value: 1180.28 	
Date: Jun 30
Value: 1175.82 	
Date: Jun 25
Value: 1144.52 	
Date: Jun 20
Value: 1116.39 	
Date: Jun 15
Value: 1113.69 	
Date: Jun 10
Value: 1102.73 	
Date: Jun 05
Value: 1099.98 	
Date: May 31
Value: 1096.86 	
Date: May 25
Value: 1090.39 	
Date: May 20
Value: 1072.15 	
Date: May 15
Value: 1047.8 	
Date: May 10
Value: 1039.65 	
Date: May 05
Value: 1021.93 	
Date: Apr 30
Value: 1000.71 	
Date: Apr 25
Value: 996.12 	
Date: Apr 20
Value: 961.6 	
Date: Apr 15
Value: 947.68 	
Date: Apr 10
Value: 945 	
Date: Apr 05
Value: 942.65 	
Date: Mar 31
Value: 940.25 	
Date: Mar 25
Value: 930.17 	
Date: Mar 20
Value: 923.18 	
Date: Mar 15
Value: 918.83 	
Date: Mar 10
Value: 895.29 	
Date: Mar 05
Value: 884.14 	
Date: Feb 28
Value: 871.69 	
Date: Feb 25
Value: 865.64 	
Date: Feb 20
Value: 858.38 	
Date: Feb 15
Value: 856.83 	
Date: Feb 10
Value: 835.8 	
Date: Feb 05
Value: 829.51 	
Date: Jan 31
Value: 827.76 	
Date: Jan 25
Value: 826.52 	
Date: Jan 20
Value: 824.63 	
Date: Jan 15
Value: 802.49 	
Date: Jan 10
Value: 799.37 	
Date: Jan 05
Value: 785.16 	
Date: Dec 31
Value: 693.9 	
Date: Dec 25
Value: 679.11 	
Date: Dec 20
Value: 666.59 	
Date: Dec 15
Value: 653.46 	
Date: Dec 10
Value: 641.37 	
Date: Dec 05
Value: 629.08 	
Date: Nov 30
Value: 614.89 	
Date: Nov 25
Value: 604.79 	
Date: Nov 20
Value: 592.69 	
Date: Nov 15
Value: 580.09 	
Date: Nov 10
Value: 570.75 	
Date: Nov 05
Value: 561.26 	
Date: Oct 31
Value: 1286.13 	
Date: Oct 25
Value: 1277.05 	
Date: Oct 20
Value: 1266.92 	
Date: Oct 15
Value: 1259.33 	
Date: Oct 10
Value: 1247.69 	
Date: Oct 05
Value: 1237.64 	
Date: Sep 30
Value: 1229.41 	
Date: Sep 25
Value: 1221.85 	
Date: Sep 20
Value: 1215.71 	
Date: Sep 15
Value: 1210.06 	
Date: Sep 10
Value: 1204.08 	
Date: Sep 05
Value: 1198.84 	
Date: Aug 31
Value: 1192.51 	
Date: Aug 25
Value: 1182.35 	
Date: Aug 20
Value: 1174.8 	
Date: Aug 15
Value: 1167.86 	
Date: Aug 10
Value: 1159.5 	
Date: Aug 05
Value: 1147.64 	
Date: Jul 31
Value: 1139.48 	
Date: Jul 25
Value: 1128.37 	
Date: Jul 20
Value: 1121.8 	
Date: Jul 15
Value: 1116.37 	
Date: Jul 10
Value: 1108.61 	
Date: Jul 05
Value: 1100.09 	
Date: Jun 30
Value: 1091.19 	
Date: Jun 25
Value: 1080.93 	
Date: Jun 20
Value: 1068.6 	
Date: Jun 15
Value: 1054.63 	
Date: Jun 10
Value: 1040.33 	
Date: Jun 05
Value: 1027.08 	
Date: May 31
Value: 1012.81 	
Date: May 25
Value: 999.99 	
Date: May 20
Value: 988.21 	
Date: May 15
Value: 978.69 	
Date: May 10
Value: 966.74 	
Date: May 05
Value: 955.03 	
Date: Apr 30
Value: 944.28 	
Date: Apr 25
Value: 935.1 	
Date: Apr 20
Value: 923.14 	
Date: Apr 15
Value: 909.45 	
Date: Apr 10
Value: 896.9 	
Date: Apr 05
Value: 886.27 	
Date: Mar 31
Value: 875.14 	
Date: Mar 25
Value: 860.72 	
Date: Mar 20
Value: 850.96 	
Date: Mar 15
Value: 841.27 	
Date: Mar 10
Value: 832.44 	
Date: Mar 05
Value: 821.89 	
Date: Feb 28
Value: 811.19 	
Date: Feb 25
Value: 806.09 	
Date: Feb 20
Value: 796.03 	
Date: Feb 15
Value: 788.28 	
Date: Feb 10
Value: 776.71 	
Date: Feb 05
Value: 766.78 	
Date: Jan 31
Value: 757.46 	
Date: Jan 25
Value: 742.62 	
Date: Jan 20
Value: 731.1 	
Date: Jan 15
Value: 722.75 	
Date: Jan 10
Value: 715.48 	
Date: Jan 05
Value: 703.61

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13
	
Date: Dec 31
Value: 636.03 	
Date: Dec 25
Value: 631.44 	
Date: Dec 20
Value: 599.66 	
Date: Dec 15
Value: 593.16 	
Date: Dec 10
Value: 591.4 	
Date: Dec 05
Value: 571.93 	
Date: Nov 30
Value: 551.74 	
Date: Nov 25
Value: 527.26 	
Date: Nov 20
Value: 515.31 	
Date: Nov 15
Value: 503.84 	
Date: Nov 10
Value: 499.23 	
Date: Nov 05
Value: 498.06 	
Date: Oct 31
Value: 496.98 	
Date: Oct 25
Value: 494.75 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.44 	
Date: Oct 10
Value: 489.53 	
Date: Oct 05
Value: 482.24 	
Date: Sep 30
Value: 451.75 	
Date: Sep 25
Value: 446.28 	
Date: Sep 20
Value: 443.82 	
Date: Sep 15
Value: 433.51 	
Date: Sep 10
Value: 426.55 	
Date: Sep 05
Value: 415.15 	
Date: Aug 31
Value: 412.4 	
Date: Aug 25
Value: 406.87 	
Date: Aug 20
Value: 397.41 	
Date: Aug 15
Value: 378.17 	
Date: Aug 10
Value: 375.45 	
Date: Aug 05
Value: 372.75 	
Date: Jul 31
Value: 369.95 	
Date: Jul 25
Value: 367.75 	
Date: Jul 20
Value: 363.56 	
Date: Jul 15
Value: 353.11 	
Date: Jul 10
Value: 350.01 	
Date: Jul 05
Value: 348 	
Date: Jun 30
Value: 336.84 	
Date: Jun 25
Value: 331.19 	
Date: Jun 20
Value: 310.68 	
Date: Jun 15
Value: 308.36 	
Date: Jun 10
Value: 302.27 	
Date: Jun 05
Value: 299.87 	
Date: May 31
Value: 296.16 	
Date: May 25
Value: 287.39 	
Date: May 20
Value: 279.66 	
Date: May 15
Value: 253.55 	
Date: May 10
Value: 245.82 	
Date: May 05
Value: 238.68 	
Date: Apr 30
Value: 222.31 	
Date: Apr 25
Value: 216.63 	
Date: Apr 20
Value: 790.8 	
Date: Apr 15
Value: 786.28 	
Date: Apr 10
Value: 780.6 	
Date: Apr 05
Value: 770.5 	
Date: Mar 31
Value: 764.29 	
Date: Mar 25
Value: 738.03 	
Date: Mar 20
Value: 709.74 	
Date: Mar 15
Value: 703.84 	
Date: Mar 10
Value: 693.94 	
Date: Mar 05
Value: 692.08 	
Date: Feb 28
Value: 689.23 	
Date: Feb 25
Value: 688.24 	
Date: Feb 20
Value: 687.33 	
Date: Feb 15
Value: 686.06 	
Date: Feb 10
Value: 685.19 	
Date: Feb 05
Value: 684.31 	
Date: Jan 31
Value: 683.25 	
Date: Jan 25
Value: 673.24 	
Date: Jan 20
Value: 671.53 	
Date: Jan 15
Value: 668.83 	
Date: Jan 10
Value: 647.53 	
Date: Jan 05
Value: 643.25 	
Date: Dec 31
Value: 775.39 	
Date: Dec 25
Value: 773.51 	
Date: Dec 20
Value: 761.83 	
Date: Dec 15
Value: 759.53 	
Date: Dec 10
Value: 725.04 	
Date: Dec 05
Value: 720.98 	
Date: Nov 30
Value: 707.37 	
Date: Nov 25
Value: 664.4 	
Date: Nov 20
Value: 638.38 	
Date: Nov 15
Value: 632.21 	
Date: Nov 10
Value: 626.17 	
Date: Nov 05
Value: 604.62 	
Date: Oct 31
Value: 1329.7 	
Date: Oct 25
Value: 1327.47 	
Date: Oct 20
Value: 1325.84 	
Date: Oct 15
Value: 1324.15 	
Date: Oct 10
Value: 1322.24 	
Date: Oct 05
Value: 1314.96 	
Date: Sep 30
Value: 1284.47 	
Date: Sep 25
Value: 1279 	
Date: Sep 20
Value: 1276.54 	
Date: Sep 15
Value: 1266.22 	
Date: Sep 10
Value: 1259.27 	
Date: Sep 05
Value: 1247.87 	
Date: Aug 31
Value: 1245.12 	
Date: Aug 25
Value: 1239.59 	
Date: Aug 20
Value: 1230.13 	
Date: Aug 15
Value: 1210.89 	
Date: Aug 10
Value: 1208.17 	
Date: Aug 05
Value: 1205.47 	
Date: Jul 31
Value: 1202.67 	
Date: Jul 25
Value: 1200.47 	
Date: Jul 20
Value: 1196.28 	
Date: Jul 15
Value: 1185.83 	
Date: Jul 10
Value: 1182.73 	
Date: Jul 05
Value: 1180.72 	
Date: Jun 30
Value: 1169.56 	
Date: Jun 25
Value: 1163.91 	
Date: Jun 20
Value: 1143.4 	
Date: Jun 15
Value: 1141.08 	
Date: Jun 10
Value: 1134.99 	
Date: Jun 05
Value: 1132.59 	
Date: May 31
Value: 1128.88 	
Date: May 25
Value: 1120.11 	
Date: May 20
Value: 1112.38 	
Date: May 15
Value: 1086.27 	
Date: May 10
Value: 1078.54 	
Date: May 05
Value: 1071.4 	
Date: Apr 30
Value: 1055.03 	
Date: Apr 25
Value: 1049.35 	
Date: Apr 20
Value: 1009.54 	
Date: Apr 15
Value: 981.6 	
Date: Apr 10
Value: 978.88 	
Date: Apr 05
Value: 976.19 	
Date: Mar 31
Value: 971.09 	
Date: Mar 25
Value: 954.67 	
Date: Mar 20
Value: 950.98 	
Date: Mar 15
Value: 943.22 	
Date: Mar 10
Value: 929.76 	
Date: Mar 05
Value: 921.33 	
Date: Feb 28
Value: 872.36 	
Date: Feb 25
Value: 867.51 	
Date: Feb 20
Value: 861.72 	
Date: Feb 15
Value: 860.84 	
Date: Feb 10
Value: 845.7 	
Date: Feb 05
Value: 839.81 	
Date: Jan 31
Value: 838.27 	
Date: Jan 25
Value: 837.07 	
Date: Jan 20
Value: 832.71 	
Date: Jan 15
Value: 815.17 	
Date: Jan 10
Value: 812.28 	
Date: Jan 05
Value: 785.93 	
Date: Dec 31
Value: 659.3 	
Date: Dec 25
Value: 648.51 	
Date: Dec 20
Value: 637.28 	
Date: Dec 15
Value: 626.76 	
Date: Dec 10
Value: 616.78 	
Date: Dec 05
Value: 606.51 	
Date: Nov 30
Value: 592.37 	
Date: Nov 25
Value: 580.45 	
Date: Nov 20
Value: 568.25 	
Date: Nov 15
Value: 553.6 	
Date: Nov 10
Value: 541.15 	
Date: Nov 05
Value: 529.97 	
Date: Oct 31
Value: 1224.33 	
Date: Oct 25
Value: 1211.88 	
Date: Oct 20
Value: 1199.46 	
Date: Oct 15
Value: 1189.35 	
Date: Oct 10
Value: 1174.69 	
Date: Oct 05
Value: 1162.84 	
Date: Sep 30
Value: 1154.23 	
Date: Sep 25
Value: 1147.86 	
Date: Sep 20
Value: 1143.08 	
Date: Sep 15
Value: 1138.6 	
Date: Sep 10
Value: 1134.72 	
Date: Sep 05
Value: 1129.59 	
Date: Aug 31
Value: 1125.08 	
Date: Aug 25
Value: 1115.57 	
Date: Aug 20
Value: 1107.89 	
Date: Aug 15
Value: 1101.09 	
Date: Aug 10
Value: 1094.75 	
Date: Aug 05
Value: 1083.92 	
Date: Jul 31
Value: 1075.81 	
Date: Jul 25
Value: 1068.42 	
Date: Jul 20
Value: 1064.39 	
Date: Jul 15
Value: 1060.37 	
Date: Jul 10
Value: 1054.9 	
Date: Jul 05
Value: 1049.53 	
Date: Jun 30
Value: 1042.41 	
Date: Jun 25
Value: 1036.88 	
Date: Jun 20
Value: 1029.94 	
Date: Jun 15
Value: 1019.91 	
Date: Jun 10
Value: 1012.22 	
Date: Jun 05
Value: 1003.71 	
Date: May 31
Value: 994.68 	
Date: May 25
Value: 982.07 	
Date: May 20
Value: 969.61 	
Date: May 15
Value: 959.02 	
Date: May 10
Value: 946.65 	
Date: May 05
Value: 934.63 	
Date: Apr 30
Value: 922.3 	
Date: Apr 25
Value: 912.3 	
Date: Apr 20
Value: 900.88 	
Date: Apr 15
Value: 886.69 	
Date: Apr 10
Value: 873.63 	
Date: Apr 05
Value: 861.9 	
Date: Mar 31
Value: 849.31 	
Date: Mar 25
Value: 835.77 	
Date: Mar 20
Value: 825.63 	
Date: Mar 15
Value: 815.14 	
Date: Mar 10
Value: 807.42 	
Date: Mar 05
Value: 796.2 	
Date: Feb 28
Value: 784.19 	
Date: Feb 25
Value: 779.58 	
Date: Feb 20
Value: 769.05 	
Date: Feb 15
Value: 761.75 	
Date: Feb 10
Value: 751.04 	
Date: Feb 05
Value: 741.39 	
Date: Jan 31
Value: 731.41 	
Date: Jan 25
Value: 716 	
Date: Jan 20
Value: 702.23 	
Date: Jan 15
Value: 692.56 	
Date: Jan 10
Value: 682.65 	
Date: Jan 05
Value: 670.43 	
Date: Dec 31
Value: 636.03 	
Date: Dec 25
Value: 631.44 	
Date: Dec 20
Value: 599.66 	
Date: Dec 15
Value: 593.16 	
Date: Dec 10
Value: 591.4 	
Date: Dec 05
Value: 571.93 	
Date: Nov 30
Value: 551.74 	
Date: Nov 25
Value: 527.26 	
Date: Nov 20
Value: 515.31 	
Date: Nov 15
Value: 503.84 	
Date: Nov 10
Value: 499.23 	
Date: Nov 05
Value: 498.06 	
Date: Oct 31
Value: 496.98 	
Date: Oct 25
Value: 494.75 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.44 	
Date: Oct 10
Value: 489.53 	
Date: Oct 05
Value: 482.24 	
Date: Sep 30
Value: 451.75 	
Date: Sep 25
Value: 446.28 	
Date: Sep 20
Value: 443.82 	
Date: Sep 15
Value: 433.51 	
Date: Sep 10
Value: 426.55 	
Date: Sep 05
Value: 415.15 	
Date: Aug 31
Value: 412.4 	
Date: Aug 25
Value: 406.87 	
Date: Aug 20
Value: 397.41 	
Date: Aug 15
Value: 378.17 	
Date: Aug 10
Value: 375.45 	
Date: Aug 05
Value: 372.75 	
Date: Jul 31
Value: 369.95 	
Date: Jul 25
Value: 367.75 	
Date: Jul 20
Value: 363.56 	
Date: Jul 15
Value: 353.11 	
Date: Jul 10
Value: 350.01 	
Date: Jul 05
Value: 348 	
Date: Jun 30
Value: 336.84 	
Date: Jun 25
Value: 331.19 	
Date: Jun 20
Value: 310.68 	
Date: Jun 15
Value: 308.36 	
Date: Jun 10
Value: 302.27 	
Date: Jun 05
Value: 299.87 	
Date: May 31
Value: 296.16 	
Date: May 25
Value: 287.39 	
Date: May 20
Value: 279.66 	
Date: May 15
Value: 253.55 	
Date: May 10
Value: 245.82 	
Date: May 05
Value: 238.68 	
Date: Apr 30
Value: 222.31 	
Date: Apr 25
Value: 216.63 	
Date: Apr 20
Value: 790.8 	
Date: Apr 15
Value: 786.28 	
Date: Apr 10
Value: 780.6 	
Date: Apr 05
Value: 770.5 	
Date: Mar 31
Value: 764.29 	
Date: Mar 25
Value: 738.03 	
Date: Mar 20
Value: 709.74 	
Date: Mar 15
Value: 703.84 	
Date: Mar 10
Value: 693.94 	
Date: Mar 05
Value: 692.08 	
Date: Feb 28
Value: 689.23 	
Date: Feb 25
Value: 688.24 	
Date: Feb 20
Value: 687.33 	
Date: Feb 15
Value: 686.06 	
Date: Feb 10
Value: 685.19 	
Date: Feb 05
Value: 684.31 	
Date: Jan 31
Value: 683.25 	
Date: Jan 25
Value: 673.24 	
Date: Jan 20
Value: 671.53 	
Date: Jan 15
Value: 668.83 	
Date: Jan 10
Value: 647.53 	
Date: Jan 05
Value: 643.25 	
Date: Dec 31
Value: 775.39 	
Date: Dec 25
Value: 773.51 	
Date: Dec 20
Value: 761.83 	
Date: Dec 15
Value: 759.53 	
Date: Dec 10
Value: 725.04 	
Date: Dec 05
Value: 720.98 	
Date: Nov 30
Value: 707.37 	
Date: Nov 25
Value: 664.4 	
Date: Nov 20
Value: 638.38 	
Date: Nov 15
Value: 632.21 	
Date: Nov 10
Value: 626.17 	
Date: Nov 05
Value: 604.62 	
Date: Oct 31
Value: 1329.7 	
Date: Oct 25
Value: 1327.47 	
Date: Oct 20
Value: 1325.84 	
Date: Oct 15
Value: 1324.15 	
Date: Oct 10
Value: 1322.24 	
Date: Oct 05
Value: 1314.96 	
Date: Sep 30
Value: 1284.47 	
Date: Sep 25
Value: 1279 	
Date: Sep 20
Value: 1276.54 	
Date: Sep 15
Value: 1266.22 	
Date: Sep 10
Value: 1259.27 	
Date: Sep 05
Value: 1247.87 	
Date: Aug 31
Value: 1245.12 	
Date: Aug 25
Value: 1239.59 	
Date: Aug 20
Value: 1230.13 	
Date: Aug 15
Value: 1210.89 	
Date: Aug 10
Value: 1208.17 	
Date: Aug 05
Value: 1205.47 	
Date: Jul 31
Value: 1202.67 	
Date: Jul 25
Value: 1200.47 	
Date: Jul 20
Value: 1196.28 	
Date: Jul 15
Value: 1185.83 	
Date: Jul 10
Value: 1182.73 	
Date: Jul 05
Value: 1180.72 	
Date: Jun 30
Value: 1169.56 	
Date: Jun 25
Value: 1163.91 	
Date: Jun 20
Value: 1143.4 	
Date: Jun 15
Value: 1141.08 	
Date: Jun 10
Value: 1134.99 	
Date: Jun 05
Value: 1132.59 	
Date: May 31
Value: 1128.88 	
Date: May 25
Value: 1120.11 	
Date: May 20
Value: 1112.38 	
Date: May 15
Value: 1086.27 	
Date: May 10
Value: 1078.54 	
Date: May 05
Value: 1071.4 	
Date: Apr 30
Value: 1055.03 	
Date: Apr 25
Value: 1049.35 	
Date: Apr 20
Value: 1009.54 	
Date: Apr 15
Value: 981.6 	
Date: Apr 10
Value: 978.88 	
Date: Apr 05
Value: 976.19 	
Date: Mar 31
Value: 971.09 	
Date: Mar 25
Value: 954.67 	
Date: Mar 20
Value: 950.98 	
Date: Mar 15
Value: 943.22 	
Date: Mar 10
Value: 929.76 	
Date: Mar 05
Value: 921.33 	
Date: Feb 28
Value: 872.36 	
Date: Feb 25
Value: 867.51 	
Date: Feb 20
Value: 861.72 	
Date: Feb 15
Value: 860.84 	
Date: Feb 10
Value: 845.7 	
Date: Feb 05
Value: 839.81 	
Date: Jan 31
Value: 838.27 	
Date: Jan 25
Value: 837.07 	
Date: Jan 20
Value: 832.71 	
Date: Jan 15
Value: 815.17 	
Date: Jan 10
Value: 812.28 	
Date: Jan 05
Value: 785.93 	
Date: Dec 31
Value: 659.3 	
Date: Dec 25
Value: 648.51 	
Date: Dec 20
Value: 637.28 	
Date: Dec 15
Value: 626.76 	
Date: Dec 10
Value: 616.78 	
Date: Dec 05
Value: 606.51 	
Date: Nov 30
Value: 592.37 	
Date: Nov 25
Value: 580.45 	
Date: Nov 20
Value: 568.25 	
Date: Nov 15
Value: 553.6 	
Date: Nov 10
Value: 541.15 	
Date: Nov 05
Value: 529.97 	
Date: Oct 31
Value: 1224.33 	
Date: Oct 25
Value: 1211.88 	
Date: Oct 20
Value: 1199.46 	
Date: Oct 15
Value: 1189.35 	
Date: Oct 10
Value: 1174.69 	
Date: Oct 05
Value: 1162.84 	
Date: Sep 30
Value: 1154.23 	
Date: Sep 25
Value: 1147.86 	
Date: Sep 20
Value: 1143.08 	
Date: Sep 15
Value: 1138.6 	
Date: Sep 10
Value: 1134.72 	
Date: Sep 05
Value: 1129.59 	
Date: Aug 31
Value: 1125.08 	
Date: Aug 25
Value: 1115.57 	
Date: Aug 20
Value: 1107.89 	
Date: Aug 15
Value: 1101.09 	
Date: Aug 10
Value: 1094.75 	
Date: Aug 05
Value: 1083.92 	
Date: Jul 31
Value: 1075.81 	
Date: Jul 25
Value: 1068.42 	
Date: Jul 20
Value: 1064.39 	
Date: Jul 15
Value: 1060.37 	
Date: Jul 10
Value: 1054.9 	
Date: Jul 05
Value: 1049.53 	
Date: Jun 30
Value: 1042.41 	
Date: Jun 25
Value: 1036.88 	
Date: Jun 20
Value: 1029.94 	
Date: Jun 15
Value: 1019.91 	
Date: Jun 10
Value: 1012.22 	
Date: Jun 05
Value: 1003.71 	
Date: May 31
Value: 994.68 	
Date: May 25
Value: 982.07 	
Date: May 20
Value: 969.61 	
Date: May 15
Value: 959.02 	
Date: May 10
Value: 946.65 	
Date: May 05
Value: 934.63 	
Date: Apr 30
Value: 922.3 	
Date: Apr 25
Value: 912.3 	
Date: Apr 20
Value: 900.88 	
Date: Apr 15
Value: 886.69 	
Date: Apr 10
Value: 873.63 	
Date: Apr 05
Value: 861.9 	
Date: Mar 31
Value: 849.31 	
Date: Mar 25
Value: 835.77 	
Date: Mar 20
Value: 825.63 	
Date: Mar 15
Value: 815.14 	
Date: Mar 10
Value: 807.42 	
Date: Mar 05
Value: 796.2 	
Date: Feb 28
Value: 784.19 	
Date: Feb 25
Value: 779.58 	
Date: Feb 20
Value: 769.05 	
Date: Feb 15
Value: 761.75 	
Date: Feb 10
Value: 751.04 	
Date: Feb 05
Value: 741.39 	
Date: Jan 31
Value: 731.41 	
Date: Jan 25
Value: 716 	
Date: Jan 20
Value: 702.23 	
Date: Jan 15
Value: 692.56 	
Date: Jan 10
Value: 682.65 	
Date: Jan 05
Value: 670.43

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36
	
Date: Dec 31
Value: 667.64 	
Date: Dec 25
Value: 663.33 	
Date: Dec 20
Value: 626.46 	
Date: Dec 15
Value: 619.07 	
Date: Dec 10
Value: 615.59 	
Date: Dec 05
Value: 594.01 	
Date: Nov 30
Value: 574.09 	
Date: Nov 25
Value: 551.62 	
Date: Nov 20
Value: 537.52 	
Date: Nov 15
Value: 527.11 	
Date: Nov 10
Value: 522.21 	
Date: Nov 05
Value: 521.13 	
Date: Oct 31
Value: 520.12 	
Date: Oct 25
Value: 517.92 	
Date: Oct 20
Value: 516.33 	
Date: Oct 15
Value: 514.68 	
Date: Oct 10
Value: 512.87 	
Date: Oct 05
Value: 505.15 	
Date: Sep 30
Value: 471.48 	
Date: Sep 25
Value: 466.01 	
Date: Sep 20
Value: 463.51 	
Date: Sep 15
Value: 453.3 	
Date: Sep 10
Value: 445.07 	
Date: Sep 05
Value: 431.74 	
Date: Aug 31
Value: 429.2 	
Date: Aug 25
Value: 421.35 	
Date: Aug 20
Value: 412.46 	
Date: Aug 15
Value: 395.53 	
Date: Aug 10
Value: 392.9 	
Date: Aug 05
Value: 390.27 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 385.08 	
Date: Jul 20
Value: 379.49 	
Date: Jul 15
Value: 369.87 	
Date: Jul 10
Value: 366.25 	
Date: Jul 05
Value: 363.89 	
Date: Jun 30
Value: 352.68 	
Date: Jun 25
Value: 346.35 	
Date: Jun 20
Value: 324.69 	
Date: Jun 15
Value: 322.22 	
Date: Jun 10
Value: 315.92 	
Date: Jun 05
Value: 313.24 	
Date: May 31
Value: 309.49 	
Date: May 25
Value: 300.77 	
Date: May 20
Value: 292.11 	
Date: May 15
Value: 264.43 	
Date: May 10
Value: 256.11 	
Date: May 05
Value: 248.02 	
Date: Apr 30
Value: 230.3 	
Date: Apr 25
Value: 224.19 	
Date: Apr 20
Value: 825.87 	
Date: Apr 15
Value: 820.74 	
Date: Apr 10
Value: 814.41 	
Date: Apr 05
Value: 803.08 	
Date: Mar 31
Value: 796.26 	
Date: Mar 25
Value: 769.64 	
Date: Mar 20
Value: 738.55 	
Date: Mar 15
Value: 731.94 	
Date: Mar 10
Value: 722.19 	
Date: Mar 05
Value: 720.17 	
Date: Feb 28
Value: 717.2 	
Date: Feb 25
Value: 716.27 	
Date: Feb 20
Value: 715.45 	
Date: Feb 15
Value: 714.33 	
Date: Feb 10
Value: 713.57 	
Date: Feb 05
Value: 712.8 	
Date: Jan 31
Value: 711.97 	
Date: Jan 25
Value: 700.82 	
Date: Jan 20
Value: 699.31 	
Date: Jan 15
Value: 696.59 	
Date: Jan 10
Value: 678 	
Date: Jan 05
Value: 674.45 	
Date: Dec 31
Value: 791.65 	
Date: Dec 25
Value: 789.77 	
Date: Dec 20
Value: 778.13 	
Date: Dec 15
Value: 775.75 	
Date: Dec 10
Value: 737.45 	
Date: Dec 05
Value: 731.68 	
Date: Nov 30
Value: 718.05 	
Date: Nov 25
Value: 674.32 	
Date: Nov 20
Value: 651.35 	
Date: Nov 15
Value: 643.99 	
Date: Nov 10
Value: 638.42 	
Date: Nov 05
Value: 617.49 	
Date: Oct 31
Value: 1364 	
Date: Oct 25
Value: 1361.8 	
Date: Oct 20
Value: 1360.2 	
Date: Oct 15
Value: 1358.55 	
Date: Oct 10
Value: 1356.74 	
Date: Oct 05
Value: 1349.02 	
Date: Sep 30
Value: 1315.35 	
Date: Sep 25
Value: 1309.89 	
Date: Sep 20
Value: 1307.38 	
Date: Sep 15
Value: 1297.18 	
Date: Sep 10
Value: 1288.94 	
Date: Sep 05
Value: 1275.62 	
Date: Aug 31
Value: 1273.07 	
Date: Aug 25
Value: 1265.23 	
Date: Aug 20
Value: 1256.34 	
Date: Aug 15
Value: 1239.41 	
Date: Aug 10
Value: 1236.77 	
Date: Aug 05
Value: 1234.15 	
Date: Jul 31
Value: 1231.51 	
Date: Jul 25
Value: 1228.95 	
Date: Jul 20
Value: 1223.36 	
Date: Jul 15
Value: 1213.74 	
Date: Jul 10
Value: 1210.12 	
Date: Jul 05
Value: 1207.77 	
Date: Jun 30
Value: 1196.56 	
Date: Jun 25
Value: 1190.22 	
Date: Jun 20
Value: 1168.57 	
Date: Jun 15
Value: 1166.1 	
Date: Jun 10
Value: 1159.8 	
Date: Jun 05
Value: 1157.12 	
Date: May 31
Value: 1153.37 	
Date: May 25
Value: 1144.64 	
Date: May 20
Value: 1135.98 	
Date: May 15
Value: 1108.3 	
Date: May 10
Value: 1099.99 	
Date: May 05
Value: 1091.89 	
Date: Apr 30
Value: 1074.18 	
Date: Apr 25
Value: 1068.07 	
Date: Apr 20
Value: 1024.96 	
Date: Apr 15
Value: 996.35 	
Date: Apr 10
Value: 993.22 	
Date: Apr 05
Value: 990.15 	
Date: Mar 31
Value: 984.77 	
Date: Mar 25
Value: 964.59 	
Date: Mar 20
Value: 960.45 	
Date: Mar 15
Value: 951.67 	
Date: Mar 10
Value: 937.02 	
Date: Mar 05
Value: 926.76 	
Date: Feb 28
Value: 878.42 	
Date: Feb 25
Value: 873.56 	
Date: Feb 20
Value: 868.26 	
Date: Feb 15
Value: 867.45 	
Date: Feb 10
Value: 855.16 	
Date: Feb 05
Value: 849.95 	
Date: Jan 31
Value: 848.62 	
Date: Jan 25
Value: 847.57 	
Date: Jan 20
Value: 843.87 	
Date: Jan 15
Value: 826.77 	
Date: Jan 10
Value: 823.5 	
Date: Jan 05
Value: 801.37 	
Date: Dec 31
Value: 684.81 	
Date: Dec 25
Value: 672.41 	
Date: Dec 20
Value: 660.05 	
Date: Dec 15
Value: 648.11 	
Date: Dec 10
Value: 636.63 	
Date: Dec 05
Value: 625.1 	
Date: Nov 30
Value: 609.51 	
Date: Nov 25
Value: 596.91 	
Date: Nov 20
Value: 584.21 	
Date: Nov 15
Value: 568.97 	
Date: Nov 10
Value: 556.37 	
Date: Nov 05
Value: 544.46 	
Date: Oct 31
Value: 1261.8 	
Date: Oct 25
Value: 1249.12 	
Date: Oct 20
Value: 1236.45 	
Date: Oct 15
Value: 1226.08 	
Date: Oct 10
Value: 1211.42 	
Date: Oct 05
Value: 1199.63 	
Date: Sep 30
Value: 1190.83 	
Date: Sep 25
Value: 1184.14 	
Date: Sep 20
Value: 1179.07 	
Date: Sep 15
Value: 1174.22 	
Date: Sep 10
Value: 1169.85 	
Date: Sep 05
Value: 1164.29 	
Date: Aug 31
Value: 1159.33 	
Date: Aug 25
Value: 1149.57 	
Date: Aug 20
Value: 1142.08 	
Date: Aug 15
Value: 1135.51 	
Date: Aug 10
Value: 1129.07 	
Date: Aug 05
Value: 1118.49 	
Date: Jul 31
Value: 1110.77 	
Date: Jul 25
Value: 1102.79 	
Date: Jul 20
Value: 1098.05 	
Date: Jul 15
Value: 1093.57 	
Date: Jul 10
Value: 1087.37 	
Date: Jul 05
Value: 1081.56 	
Date: Jun 30
Value: 1074.51 	
Date: Jun 25
Value: 1068.7 	
Date: Jun 20
Value: 1061.47 	
Date: Jun 15
Value: 1051.52 	
Date: Jun 10
Value: 1043.86 	
Date: Jun 05
Value: 1035.48 	
Date: May 31
Value: 1025.96 	
Date: May 25
Value: 1012.67 	
Date: May 20
Value: 999.27 	
Date: May 15
Value: 988 	
Date: May 10
Value: 974.6 	
Date: May 05
Value: 961.74 	
Date: Apr 30
Value: 948.25 	
Date: Apr 25
Value: 937.5 	
Date: Apr 20
Value: 925.42 	
Date: Apr 15
Value: 910.39 	
Date: Apr 10
Value: 896.25 	
Date: Apr 05
Value: 883.55 	
Date: Mar 31
Value: 870.53 	
Date: Mar 25
Value: 856 	
Date: Mar 20
Value: 844.93 	
Date: Mar 15
Value: 833.95 	
Date: Mar 10
Value: 825.59 	
Date: Mar 05
Value: 813.29 	
Date: Feb 28
Value: 800.65 	
Date: Feb 25
Value: 796.11 	
Date: Feb 20
Value: 786.6 	
Date: Feb 15
Value: 779.82 	
Date: Feb 10
Value: 769.88 	
Date: Feb 05
Value: 761.13 	
Date: Jan 31
Value: 751.81 	
Date: Jan 25
Value: 737.6 	
Date: Jan 20
Value: 725.25 	
Date: Jan 15
Value: 716.22 	
Date: Jan 10
Value: 707.66 	
Date: Jan 05
Value: 696.18 	
Date: Dec 31
Value: 667.64 	
Date: Dec 25
Value: 663.33 	
Date: Dec 20
Value: 626.46 	
Date: Dec 15
Value: 619.07 	
Date: Dec 10
Value: 615.59 	
Date: Dec 05
Value: 594.01 	
Date: Nov 30
Value: 574.09 	
Date: Nov 25
Value: 551.62 	
Date: Nov 20
Value: 537.52 	
Date: Nov 15
Value: 527.11 	
Date: Nov 10
Value: 522.21 	
Date: Nov 05
Value: 521.13 	
Date: Oct 31
Value: 520.12 	
Date: Oct 25
Value: 517.92 	
Date: Oct 20
Value: 516.33 	
Date: Oct 15
Value: 514.68 	
Date: Oct 10
Value: 512.87 	
Date: Oct 05
Value: 505.15 	
Date: Sep 30
Value: 471.48 	
Date: Sep 25
Value: 466.01 	
Date: Sep 20
Value: 463.51 	
Date: Sep 15
Value: 453.3 	
Date: Sep 10
Value: 445.07 	
Date: Sep 05
Value: 431.74 	
Date: Aug 31
Value: 429.2 	
Date: Aug 25
Value: 421.35 	
Date: Aug 20
Value: 412.46 	
Date: Aug 15
Value: 395.53 	
Date: Aug 10
Value: 392.9 	
Date: Aug 05
Value: 390.27 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 385.08 	
Date: Jul 20
Value: 379.49 	
Date: Jul 15
Value: 369.87 	
Date: Jul 10
Value: 366.25 	
Date: Jul 05
Value: 363.89 	
Date: Jun 30
Value: 352.68 	
Date: Jun 25
Value: 346.35 	
Date: Jun 20
Value: 324.69 	
Date: Jun 15
Value: 322.22 	
Date: Jun 10
Value: 315.92 	
Date: Jun 05
Value: 313.24 	
Date: May 31
Value: 309.49 	
Date: May 25
Value: 300.77 	
Date: May 20
Value: 292.11 	
Date: May 15
Value: 264.43 	
Date: May 10
Value: 256.11 	
Date: May 05
Value: 248.02 	
Date: Apr 30
Value: 230.3 	
Date: Apr 25
Value: 224.19 	
Date: Apr 20
Value: 825.87 	
Date: Apr 15
Value: 820.74 	
Date: Apr 10
Value: 814.41 	
Date: Apr 05
Value: 803.08 	
Date: Mar 31
Value: 796.26 	
Date: Mar 25
Value: 769.64 	
Date: Mar 20
Value: 738.55 	
Date: Mar 15
Value: 731.94 	
Date: Mar 10
Value: 722.19 	
Date: Mar 05
Value: 720.17 	
Date: Feb 28
Value: 717.2 	
Date: Feb 25
Value: 716.27 	
Date: Feb 20
Value: 715.45 	
Date: Feb 15
Value: 714.33 	
Date: Feb 10
Value: 713.57 	
Date: Feb 05
Value: 712.8 	
Date: Jan 31
Value: 711.97 	
Date: Jan 25
Value: 700.82 	
Date: Jan 20
Value: 699.31 	
Date: Jan 15
Value: 696.59 	
Date: Jan 10
Value: 678 	
Date: Jan 05
Value: 674.45 	
Date: Dec 31
Value: 791.65 	
Date: Dec 25
Value: 789.77 	
Date: Dec 20
Value: 778.13 	
Date: Dec 15
Value: 775.75 	
Date: Dec 10
Value: 737.45 	
Date: Dec 05
Value: 731.68 	
Date: Nov 30
Value: 718.05 	
Date: Nov 25
Value: 674.32 	
Date: Nov 20
Value: 651.35 	
Date: Nov 15
Value: 643.99 	
Date: Nov 10
Value: 638.42 	
Date: Nov 05
Value: 617.49 	
Date: Oct 31
Value: 1364 	
Date: Oct 25
Value: 1361.8 	
Date: Oct 20
Value: 1360.2 	
Date: Oct 15
Value: 1358.55 	
Date: Oct 10
Value: 1356.74 	
Date: Oct 05
Value: 1349.02 	
Date: Sep 30
Value: 1315.35 	
Date: Sep 25
Value: 1309.89 	
Date: Sep 20
Value: 1307.38 	
Date: Sep 15
Value: 1297.18 	
Date: Sep 10
Value: 1288.94 	
Date: Sep 05
Value: 1275.62 	
Date: Aug 31
Value: 1273.07 	
Date: Aug 25
Value: 1265.23 	
Date: Aug 20
Value: 1256.34 	
Date: Aug 15
Value: 1239.41 	
Date: Aug 10
Value: 1236.77 	
Date: Aug 05
Value: 1234.15 	
Date: Jul 31
Value: 1231.51 	
Date: Jul 25
Value: 1228.95 	
Date: Jul 20
Value: 1223.36 	
Date: Jul 15
Value: 1213.74 	
Date: Jul 10
Value: 1210.12 	
Date: Jul 05
Value: 1207.77 	
Date: Jun 30
Value: 1196.56 	
Date: Jun 25
Value: 1190.22 	
Date: Jun 20
Value: 1168.57 	
Date: Jun 15
Value: 1166.1 	
Date: Jun 10
Value: 1159.8 	
Date: Jun 05
Value: 1157.12 	
Date: May 31
Value: 1153.37 	
Date: May 25
Value: 1144.64 	
Date: May 20
Value: 1135.98 	
Date: May 15
Value: 1108.3 	
Date: May 10
Value: 1099.99 	
Date: May 05
Value: 1091.89 	
Date: Apr 30
Value: 1074.18 	
Date: Apr 25
Value: 1068.07 	
Date: Apr 20
Value: 1024.96 	
Date: Apr 15
Value: 996.35 	
Date: Apr 10
Value: 993.22 	
Date: Apr 05
Value: 990.15 	
Date: Mar 31
Value: 984.77 	
Date: Mar 25
Value: 964.59 	
Date: Mar 20
Value: 960.45 	
Date: Mar 15
Value: 951.67 	
Date: Mar 10
Value: 937.02 	
Date: Mar 05
Value: 926.76 	
Date: Feb 28
Value: 878.42 	
Date: Feb 25
Value: 873.56 	
Date: Feb 20
Value: 868.26 	
Date: Feb 15
Value: 867.45 	
Date: Feb 10
Value: 855.16 	
Date: Feb 05
Value: 849.95 	
Date: Jan 31
Value: 848.62 	
Date: Jan 25
Value: 847.57 	
Date: Jan 20
Value: 843.87 	
Date: Jan 15
Value: 826.77 	
Date: Jan 10
Value: 823.5 	
Date: Jan 05
Value: 801.37 	
Date: Dec 31
Value: 684.81 	
Date: Dec 25
Value: 672.41 	
Date: Dec 20
Value: 660.05 	
Date: Dec 15
Value: 648.11 	
Date: Dec 10
Value: 636.63 	
Date: Dec 05
Value: 625.1 	
Date: Nov 30
Value: 609.51 	
Date: Nov 25
Value: 596.91 	
Date: Nov 20
Value: 584.21 	
Date: Nov 15
Value: 568.97 	
Date: Nov 10
Value: 556.37 	
Date: Nov 05
Value: 544.46 	
Date: Oct 31
Value: 1261.8 	
Date: Oct 25
Value: 1249.12 	
Date: Oct 20
Value: 1236.45 	
Date: Oct 15
Value: 1226.08 	
Date: Oct 10
Value: 1211.42 	
Date: Oct 05
Value: 1199.63 	
Date: Sep 30
Value: 1190.83 	
Date: Sep 25
Value: 1184.14 	
Date: Sep 20
Value: 1179.07 	
Date: Sep 15
Value: 1174.22 	
Date: Sep 10
Value: 1169.85 	
Date: Sep 05
Value: 1164.29 	
Date: Aug 31
Value: 1159.33 	
Date: Aug 25
Value: 1149.57 	
Date: Aug 20
Value: 1142.08 	
Date: Aug 15
Value: 1135.51 	
Date: Aug 10
Value: 1129.07 	
Date: Aug 05
Value: 1118.49 	
Date: Jul 31
Value: 1110.77 	
Date: Jul 25
Value: 1102.79 	
Date: Jul 20
Value: 1098.05 	
Date: Jul 15
Value: 1093.57 	
Date: Jul 10
Value: 1087.37 	
Date: Jul 05
Value: 1081.56 	
Date: Jun 30
Value: 1074.51 	
Date: Jun 25
Value: 1068.7 	
Date: Jun 20
Value: 1061.47 	
Date: Jun 15
Value: 1051.52 	
Date: Jun 10
Value: 1043.86 	
Date: Jun 05
Value: 1035.48 	
Date: May 31
Value: 1025.96 	
Date: May 25
Value: 1012.67 	
Date: May 20
Value: 999.27 	
Date: May 15
Value: 988 	
Date: May 10
Value: 974.6 	
Date: May 05
Value: 961.74 	
Date: Apr 30
Value: 948.25 	
Date: Apr 25
Value: 937.5 	
Date: Apr 20
Value: 925.42 	
Date: Apr 15
Value: 910.39 	
Date: Apr 10
Value: 896.25 	
Date: Apr 05
Value: 883.55 	
Date: Mar 31
Value: 870.53 	
Date: Mar 25
Value: 856 	
Date: Mar 20
Value: 844.93 	
Date: Mar 15
Value: 833.95 	
Date: Mar 10
Value: 825.59 	
Date: Mar 05
Value: 813.29 	
Date: Feb 28
Value: 800.65 	
Date: Feb 25
Value: 796.11 	
Date: Feb 20
Value: 786.6 	
Date: Feb 15
Value: 779.82 	
Date: Feb 10
Value: 769.88 	
Date: Feb 05
Value: 761.13 	
Date: Jan 31
Value: 751.81 	
Date: Jan 25
Value: 737.6 	
Date: Jan 20
Value: 725.25 	
Date: Jan 15
Value: 716.22 	
Date: Jan 10
Value: 707.66 	
Date: Jan 05
Value: 696.18

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08
	
Date: Dec 31
Value: 628.57 	
Date: Dec 25
Value: 621.95 	
Date: Dec 20
Value: 584.21 	
Date: Dec 15
Value: 579.25 	
Date: Dec 10
Value: 570.9 	
Date: Dec 05
Value: 537.27 	
Date: Nov 30
Value: 524.53 	
Date: Nov 25
Value: 508.31 	
Date: Nov 20
Value: 485.22 	
Date: Nov 15
Value: 473.89 	
Date: Nov 10
Value: 470.76 	
Date: Nov 05
Value: 469.58 	
Date: Oct 31
Value: 468.5 	
Date: Oct 25
Value: 466.84 	
Date: Oct 20
Value: 465.56 	
Date: Oct 15
Value: 464.31 	
Date: Oct 10
Value: 460.82 	
Date: Oct 05
Value: 456.3 	
Date: Sep 30
Value: 434.43 	
Date: Sep 25
Value: 429.42 	
Date: Sep 20
Value: 426.12 	
Date: Sep 15
Value: 415.62 	
Date: Sep 10
Value: 404.44 	
Date: Sep 05
Value: 393.58 	
Date: Aug 31
Value: 390.69 	
Date: Aug 25
Value: 386.17 	
Date: Aug 20
Value: 382.29 	
Date: Aug 15
Value: 355.85 	
Date: Aug 10
Value: 353.33 	
Date: Aug 05
Value: 351.54 	
Date: Jul 31
Value: 348.9 	
Date: Jul 25
Value: 346.64 	
Date: Jul 20
Value: 343.39 	
Date: Jul 15
Value: 338.21 	
Date: Jul 10
Value: 336.33 	
Date: Jul 05
Value: 334.45 	
Date: Jun 30
Value: 330.54 	
Date: Jun 25
Value: 300.62 	
Date: Jun 20
Value: 274.92 	
Date: Jun 15
Value: 272.62 	
Date: Jun 10
Value: 264.54 	
Date: Jun 05
Value: 260.65 	
Date: May 31
Value: 258.35 	
Date: May 25
Value: 251.46 	
Date: May 20
Value: 236.3 	
Date: May 15
Value: 212.29 	
Date: May 10
Value: 203.24 	
Date: May 05
Value: 184.21 	
Date: Apr 30
Value: 165.19 	
Date: Apr 25
Value: 160.15 	
Date: Apr 20
Value: 742.93 	
Date: Apr 15
Value: 738.84 	
Date: Apr 10
Value: 733.66 	
Date: Apr 05
Value: 729.92 	
Date: Mar 31
Value: 719.7 	
Date: Mar 25
Value: 681.91 	
Date: Mar 20
Value: 668.69 	
Date: Mar 15
Value: 665.28 	
Date: Mar 10
Value: 658.75 	
Date: Mar 05
Value: 657.03 	
Date: Feb 28
Value: 652.52 	
Date: Feb 25
Value: 651.71 	
Date: Feb 20
Value: 650.74 	
Date: Feb 15
Value: 649.16 	
Date: Feb 10
Value: 648.21 	
Date: Feb 05
Value: 647.48 	
Date: Jan 31
Value: 646.57 	
Date: Jan 25
Value: 643.76 	
Date: Jan 20
Value: 643.04 	
Date: Jan 15
Value: 641.87 	
Date: Jan 10
Value: 634.32 	
Date: Jan 05
Value: 632.19 	
Date: Dec 31
Value: 659.03 	
Date: Dec 25
Value: 657.69 	
Date: Dec 20
Value: 645.96 	
Date: Dec 15
Value: 644.35 	
Date: Dec 10
Value: 617.69 	
Date: Dec 05
Value: 612.79 	
Date: Nov 30
Value: 602.87 	
Date: Nov 25
Value: 576.1 	
Date: Nov 20
Value: 558.36 	
Date: Nov 15
Value: 543.02 	
Date: Nov 10
Value: 538.36 	
Date: Nov 05
Value: 520.89 	
Date: Oct 31
Value: 1156.8 	
Date: Oct 25
Value: 1155.14 	
Date: Oct 20
Value: 1153.86 	
Date: Oct 15
Value: 1152.6 	
Date: Oct 10
Value: 1149.12 	
Date: Oct 05
Value: 1144.59 	
Date: Sep 30
Value: 1122.72 	
Date: Sep 25
Value: 1117.71 	
Date: Sep 20
Value: 1114.42 	
Date: Sep 15
Value: 1103.92 	
Date: Sep 10
Value: 1092.74 	
Date: Sep 05
Value: 1081.88 	
Date: Aug 31
Value: 1078.98 	
Date: Aug 25
Value: 1074.47 	
Date: Aug 20
Value: 1070.59 	
Date: Aug 15
Value: 1044.15 	
Date: Aug 10
Value: 1041.63 	
Date: Aug 05
Value: 1039.84 	
Date: Jul 31
Value: 1037.2 	
Date: Jul 25
Value: 1034.94 	
Date: Jul 20
Value: 1031.69 	
Date: Jul 15
Value: 1026.51 	
Date: Jul 10
Value: 1024.63 	
Date: Jul 05
Value: 1022.75 	
Date: Jun 30
Value: 1018.83 	
Date: Jun 25
Value: 988.92 	
Date: Jun 20
Value: 963.22 	
Date: Jun 15
Value: 960.91 	
Date: Jun 10
Value: 952.83 	
Date: Jun 05
Value: 948.94 	
Date: May 31
Value: 946.65 	
Date: May 25
Value: 939.75 	
Date: May 20
Value: 924.59 	
Date: May 15
Value: 900.59 	
Date: May 10
Value: 891.54 	
Date: May 05
Value: 872.51 	
Date: Apr 30
Value: 853.49 	
Date: Apr 25
Value: 848.44 	
Date: Apr 20
Value: 816.51 	
Date: Apr 15
Value: 796.12 	
Date: Apr 10
Value: 793.66 	
Date: Apr 05
Value: 791.28 	
Date: Mar 31
Value: 785.49 	
Date: Mar 25
Value: 774.21 	
Date: Mar 20
Value: 767.38 	
Date: Mar 15
Value: 763.8 	
Date: Mar 10
Value: 745.09 	
Date: Mar 05
Value: 734.3 	
Date: Feb 28
Value: 719.83 	
Date: Feb 25
Value: 714.63 	
Date: Feb 20
Value: 710.05 	
Date: Feb 15
Value: 709.27 	
Date: Feb 10
Value: 698.36 	
Date: Feb 05
Value: 691.67 	
Date: Jan 31
Value: 690.27 	
Date: Jan 25
Value: 689.42 	
Date: Jan 20
Value: 688.29 	
Date: Jan 15
Value: 676 	
Date: Jan 10
Value: 674.09 	
Date: Jan 05
Value: 667.17 	
Date: Dec 31
Value: 606.84 	
Date: Dec 25
Value: 596.08 	
Date: Dec 20
Value: 587.06 	
Date: Dec 15
Value: 578.22 	
Date: Dec 10
Value: 569.47 	
Date: Dec 05
Value: 559.73 	
Date: Nov 30
Value: 547.58 	
Date: Nov 25
Value: 539.21 	
Date: Nov 20
Value: 527.81 	
Date: Nov 15
Value: 515.38 	
Date: Nov 10
Value: 505.38 	
Date: Nov 05
Value: 495.92 	
Date: Oct 31
Value: 1117.63 	
Date: Oct 25
Value: 1109.05 	
Date: Oct 20
Value: 1100.02 	
Date: Oct 15
Value: 1093.13 	
Date: Oct 10
Value: 1082.71 	
Date: Oct 05
Value: 1073.32 	
Date: Sep 30
Value: 1066.15 	
Date: Sep 25
Value: 1059.98 	
Date: Sep 20
Value: 1054.64 	
Date: Sep 15
Value: 1049.62 	
Date: Sep 10
Value: 1044.34 	
Date: Sep 05
Value: 1039.34 	
Date: Aug 31
Value: 1032.75 	
Date: Aug 25
Value: 1022.51 	
Date: Aug 20
Value: 1014.97 	
Date: Aug 15
Value: 1007.82 	
Date: Aug 10
Value: 1000 	
Date: Aug 05
Value: 988.87 	
Date: Jul 31
Value: 980.66 	
Date: Jul 25
Value: 970.82 	
Date: Jul 20
Value: 965.1 	
Date: Jul 15
Value: 960.24 	
Date: Jul 10
Value: 953.76 	
Date: Jul 05
Value: 947.43 	
Date: Jun 30
Value: 940.39 	
Date: Jun 25
Value: 932.57 	
Date: Jun 20
Value: 923.34 	
Date: Jun 15
Value: 911.43 	
Date: Jun 10
Value: 900.01 	
Date: Jun 05
Value: 889.93 	
Date: May 31
Value: 877.87 	
Date: May 25
Value: 865.59 	
Date: May 20
Value: 853.3 	
Date: May 15
Value: 843.31 	
Date: May 10
Value: 830.93 	
Date: May 05
Value: 818.97 	
Date: Apr 30
Value: 807.82 	
Date: Apr 25
Value: 798.69 	
Date: Apr 20
Value: 787.03 	
Date: Apr 15
Value: 773.96 	
Date: Apr 10
Value: 761.8 	
Date: Apr 05
Value: 750.08 	
Date: Mar 31
Value: 738.93 	
Date: Mar 25
Value: 725.88 	
Date: Mar 20
Value: 717.11 	
Date: Mar 15
Value: 708.22 	
Date: Mar 10
Value: 700.91 	
Date: Mar 05
Value: 691.8 	
Date: Feb 28
Value: 682.65 	
Date: Feb 25
Value: 678.59 	
Date: Feb 20
Value: 670.57 	
Date: Feb 15
Value: 664.62 	
Date: Feb 10
Value: 656.43 	
Date: Feb 05
Value: 649.24 	
Date: Jan 31
Value: 643.46 	
Date: Jan 25
Value: 634.88 	
Date: Jan 20
Value: 627.82 	
Date: Jan 15
Value: 623.07 	
Date: Jan 10
Value: 619.09 	
Date: Jan 05
Value: 612.93 	
Date: Dec 31
Value: 628.57 	
Date: Dec 25
Value: 621.95 	
Date: Dec 20
Value: 584.21 	
Date: Dec 15
Value: 579.25 	
Date: Dec 10
Value: 570.9 	
Date: Dec 05
Value: 537.27 	
Date: Nov 30
Value: 524.53 	
Date: Nov 25
Value: 508.31 	
Date: Nov 20
Value: 485.22 	
Date: Nov 15
Value: 473.89 	
Date: Nov 10
Value: 470.76 	
Date: Nov 05
Value: 469.58 	
Date: Oct 31
Value: 468.5 	
Date: Oct 25
Value: 466.84 	
Date: Oct 20
Value: 465.56 	
Date: Oct 15
Value: 464.31 	
Date: Oct 10
Value: 460.82 	
Date: Oct 05
Value: 456.3 	
Date: Sep 30
Value: 434.43 	
Date: Sep 25
Value: 429.42 	
Date: Sep 20
Value: 426.12 	
Date: Sep 15
Value: 415.62 	
Date: Sep 10
Value: 404.44 	
Date: Sep 05
Value: 393.58 	
Date: Aug 31
Value: 390.69 	
Date: Aug 25
Value: 386.17 	
Date: Aug 20
Value: 382.29 	
Date: Aug 15
Value: 355.85 	
Date: Aug 10
Value: 353.33 	
Date: Aug 05
Value: 351.54 	
Date: Jul 31
Value: 348.9 	
Date: Jul 25
Value: 346.64 	
Date: Jul 20
Value: 343.39 	
Date: Jul 15
Value: 338.21 	
Date: Jul 10
Value: 336.33 	
Date: Jul 05
Value: 334.45 	
Date: Jun 30
Value: 330.54 	
Date: Jun 25
Value: 300.62 	
Date: Jun 20
Value: 274.92 	
Date: Jun 15
Value: 272.62 	
Date: Jun 10
Value: 264.54 	
Date: Jun 05
Value: 260.65 	
Date: May 31
Value: 258.35 	
Date: May 25
Value: 251.46 	
Date: May 20
Value: 236.3 	
Date: May 15
Value: 212.29 	
Date: May 10
Value: 203.24 	
Date: May 05
Value: 184.21 	
Date: Apr 30
Value: 165.19 	
Date: Apr 25
Value: 160.15 	
Date: Apr 20
Value: 742.93 	
Date: Apr 15
Value: 738.84 	
Date: Apr 10
Value: 733.66 	
Date: Apr 05
Value: 729.92 	
Date: Mar 31
Value: 719.7 	
Date: Mar 25
Value: 681.91 	
Date: Mar 20
Value: 668.69 	
Date: Mar 15
Value: 665.28 	
Date: Mar 10
Value: 658.75 	
Date: Mar 05
Value: 657.03 	
Date: Feb 28
Value: 652.52 	
Date: Feb 25
Value: 651.71 	
Date: Feb 20
Value: 650.74 	
Date: Feb 15
Value: 649.16 	
Date: Feb 10
Value: 648.21 	
Date: Feb 05
Value: 647.48 	
Date: Jan 31
Value: 646.57 	
Date: Jan 25
Value: 643.76 	
Date: Jan 20
Value: 643.04 	
Date: Jan 15
Value: 641.87 	
Date: Jan 10
Value: 634.32 	
Date: Jan 05
Value: 632.19 	
Date: Dec 31
Value: 659.03 	
Date: Dec 25
Value: 657.69 	
Date: Dec 20
Value: 645.96 	
Date: Dec 15
Value: 644.35 	
Date: Dec 10
Value: 617.69 	
Date: Dec 05
Value: 612.79 	
Date: Nov 30
Value: 602.87 	
Date: Nov 25
Value: 576.1 	
Date: Nov 20
Value: 558.36 	
Date: Nov 15
Value: 543.02 	
Date: Nov 10
Value: 538.36 	
Date: Nov 05
Value: 520.89 	
Date: Oct 31
Value: 1156.8 	
Date: Oct 25
Value: 1155.14 	
Date: Oct 20
Value: 1153.86 	
Date: Oct 15
Value: 1152.6 	
Date: Oct 10
Value: 1149.12 	
Date: Oct 05
Value: 1144.59 	
Date: Sep 30
Value: 1122.72 	
Date: Sep 25
Value: 1117.71 	
Date: Sep 20
Value: 1114.42 	
Date: Sep 15
Value: 1103.92 	
Date: Sep 10
Value: 1092.74 	
Date: Sep 05
Value: 1081.88 	
Date: Aug 31
Value: 1078.98 	
Date: Aug 25
Value: 1074.47 	
Date: Aug 20
Value: 1070.59 	
Date: Aug 15
Value: 1044.15 	
Date: Aug 10
Value: 1041.63 	
Date: Aug 05
Value: 1039.84 	
Date: Jul 31
Value: 1037.2 	
Date: Jul 25
Value: 1034.94 	
Date: Jul 20
Value: 1031.69 	
Date: Jul 15
Value: 1026.51 	
Date: Jul 10
Value: 1024.63 	
Date: Jul 05
Value: 1022.75 	
Date: Jun 30
Value: 1018.83 	
Date: Jun 25
Value: 988.92 	
Date: Jun 20
Value: 963.22 	
Date: Jun 15
Value: 960.91 	
Date: Jun 10
Value: 952.83 	
Date: Jun 05
Value: 948.94 	
Date: May 31
Value: 946.65 	
Date: May 25
Value: 939.75 	
Date: May 20
Value: 924.59 	
Date: May 15
Value: 900.59 	
Date: May 10
Value: 891.54 	
Date: May 05
Value: 872.51 	
Date: Apr 30
Value: 853.49 	
Date: Apr 25
Value: 848.44 	
Date: Apr 20
Value: 816.51 	
Date: Apr 15
Value: 796.12 	
Date: Apr 10
Value: 793.66 	
Date: Apr 05
Value: 791.28 	
Date: Mar 31
Value: 785.49 	
Date: Mar 25
Value: 774.21 	
Date: Mar 20
Value: 767.38 	
Date: Mar 15
Value: 763.8 	
Date: Mar 10
Value: 745.09 	
Date: Mar 05
Value: 734.3 	
Date: Feb 28
Value: 719.83 	
Date: Feb 25
Value: 714.63 	
Date: Feb 20
Value: 710.05 	
Date: Feb 15
Value: 709.27 	
Date: Feb 10
Value: 698.36 	
Date: Feb 05
Value: 691.67 	
Date: Jan 31
Value: 690.27 	
Date: Jan 25
Value: 689.42 	
Date: Jan 20
Value: 688.29 	
Date: Jan 15
Value: 676 	
Date: Jan 10
Value: 674.09 	
Date: Jan 05
Value: 667.17 	
Date: Dec 31
Value: 606.84 	
Date: Dec 25
Value: 596.08 	
Date: Dec 20
Value: 587.06 	
Date: Dec 15
Value: 578.22 	
Date: Dec 10
Value: 569.47 	
Date: Dec 05
Value: 559.73 	
Date: Nov 30
Value: 547.58 	
Date: Nov 25
Value: 539.21 	
Date: Nov 20
Value: 527.81 	
Date: Nov 15
Value: 515.38 	
Date: Nov 10
Value: 505.38 	
Date: Nov 05
Value: 495.92 	
Date: Oct 31
Value: 1117.63 	
Date: Oct 25
Value: 1109.05 	
Date: Oct 20
Value: 1100.02 	
Date: Oct 15
Value: 1093.13 	
Date: Oct 10
Value: 1082.71 	
Date: Oct 05
Value: 1073.32 	
Date: Sep 30
Value: 1066.15 	
Date: Sep 25
Value: 1059.98 	
Date: Sep 20
Value: 1054.64 	
Date: Sep 15
Value: 1049.62 	
Date: Sep 10
Value: 1044.34 	
Date: Sep 05
Value: 1039.34 	
Date: Aug 31
Value: 1032.75 	
Date: Aug 25
Value: 1022.51 	
Date: Aug 20
Value: 1014.97 	
Date: Aug 15
Value: 1007.82 	
Date: Aug 10
Value: 1000 	
Date: Aug 05
Value: 988.87 	
Date: Jul 31
Value: 980.66 	
Date: Jul 25
Value: 970.82 	
Date: Jul 20
Value: 965.1 	
Date: Jul 15
Value: 960.24 	
Date: Jul 10
Value: 953.76 	
Date: Jul 05
Value: 947.43 	
Date: Jun 30
Value: 940.39 	
Date: Jun 25
Value: 932.57 	
Date: Jun 20
Value: 923.34 	
Date: Jun 15
Value: 911.43 	
Date: Jun 10
Value: 900.01 	
Date: Jun 05
Value: 889.93 	
Date: May 31
Value: 877.87 	
Date: May 25
Value: 865.59 	
Date: May 20
Value: 853.3 	
Date: May 15
Value: 843.31 	
Date: May 10
Value: 830.93 	
Date: May 05
Value: 818.97 	
Date: Apr 30
Value: 807.82 	
Date: Apr 25
Value: 798.69 	
Date: Apr 20
Value: 787.03 	
Date: Apr 15
Value: 773.96 	
Date: Apr 10
Value: 761.8 	
Date: Apr 05
Value: 750.08 	
Date: Mar 31
Value: 738.93 	
Date: Mar 25
Value: 725.88 	
Date: Mar 20
Value: 717.11 	
Date: Mar 15
Value: 708.22 	
Date: Mar 10
Value: 700.91 	
Date: Mar 05
Value: 691.8 	
Date: Feb 28
Value: 682.65 	
Date: Feb 25
Value: 678.59 	
Date: Feb 20
Value: 670.57 	
Date: Feb 15
Value: 664.62 	
Date: Feb 10
Value: 656.43 	
Date: Feb 05
Value: 649.24 	
Date: Jan 31
Value: 643.46 	
Date: Jan 25
Value: 634.88 	
Date: Jan 20
Value: 627.82 	
Date: Jan 15
Value: 623.07 	
Date: Jan 10
Value: 619.09 	
Date: Jan 05
Value: 612.93

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39
	
Date: Dec 31
Value: 759.57 	
Date: Dec 25
Value: 755.81 	
Date: Dec 20
Value: 722.04 	
Date: Dec 15
Value: 712.87 	
Date: Dec 10
Value: 698.06 	
Date: Dec 05
Value: 673.39 	
Date: Nov 30
Value: 650.08 	
Date: Nov 25
Value: 622.9 	
Date: Nov 20
Value: 593.04 	
Date: Nov 15
Value: 583.32 	
Date: Nov 10
Value: 577.75 	
Date: Nov 05
Value: 575.43 	
Date: Oct 31
Value: 573.13 	
Date: Oct 25
Value: 569.34 	
Date: Oct 20
Value: 566.65 	
Date: Oct 15
Value: 563.85 	
Date: Oct 10
Value: 561.23 	
Date: Oct 05
Value: 553.86 	
Date: Sep 30
Value: 515.97 	
Date: Sep 25
Value: 508.99 	
Date: Sep 20
Value: 504.71 	
Date: Sep 15
Value: 488.41 	
Date: Sep 10
Value: 472.7 	
Date: Sep 05
Value: 450.06 	
Date: Aug 31
Value: 443.96 	
Date: Aug 25
Value: 431.72 	
Date: Aug 20
Value: 424.05 	
Date: Aug 15
Value: 408.54 	
Date: Aug 10
Value: 406.38 	
Date: Aug 05
Value: 404.15 	
Date: Jul 31
Value: 401.96 	
Date: Jul 25
Value: 398.96 	
Date: Jul 20
Value: 394.78 	
Date: Jul 15
Value: 387.79 	
Date: Jul 10
Value: 380.79 	
Date: Jul 05
Value: 377.81 	
Date: Jun 30
Value: 364.78 	
Date: Jun 25
Value: 355.86 	
Date: Jun 20
Value: 340.14 	
Date: Jun 15
Value: 336.12 	
Date: Jun 10
Value: 330.49 	
Date: Jun 05
Value: 325.92 	
Date: May 31
Value: 319.28 	
Date: May 25
Value: 308.6 	
Date: May 20
Value: 298.59 	
Date: May 15
Value: 273.46 	
Date: May 10
Value: 265.92 	
Date: May 05
Value: 257.36 	
Date: Apr 30
Value: 235.96 	
Date: Apr 25
Value: 230.99 	
Date: Apr 20
Value: 947.37 	
Date: Apr 15
Value: 939.35 	
Date: Apr 10
Value: 931.41 	
Date: Apr 05
Value: 919.39 	
Date: Mar 31
Value: 912.18 	
Date: Mar 25
Value: 872.8 	
Date: Mar 20
Value: 838.3 	
Date: Mar 15
Value: 831.67 	
Date: Mar 10
Value: 819.17 	
Date: Mar 05
Value: 817.2 	
Date: Feb 28
Value: 812.34 	
Date: Feb 25
Value: 809.14 	
Date: Feb 20
Value: 807.65 	
Date: Feb 15
Value: 805.58 	
Date: Feb 10
Value: 803.7 	
Date: Feb 05
Value: 802.45 	
Date: Jan 31
Value: 801.11 	
Date: Jan 25
Value: 792.71 	
Date: Jan 20
Value: 791.62 	
Date: Jan 15
Value: 790.27 	
Date: Jan 10
Value: 766.35 	
Date: Jan 05
Value: 763.44 	
Date: Dec 31
Value: 871.35 	
Date: Dec 25
Value: 866.37 	
Date: Dec 20
Value: 854.74 	
Date: Dec 15
Value: 848.57 	
Date: Dec 10
Value: 808.46 	
Date: Dec 05
Value: 800.72 	
Date: Nov 30
Value: 787.12 	
Date: Nov 25
Value: 761.2 	
Date: Nov 20
Value: 738.9 	
Date: Nov 15
Value: 731.01 	
Date: Nov 10
Value: 707.59 	
Date: Nov 05
Value: 667.88 	
Date: Oct 31
Value: 1500.91 	
Date: Oct 25
Value: 1497.12 	
Date: Oct 20
Value: 1494.43 	
Date: Oct 15
Value: 1491.63 	
Date: Oct 10
Value: 1489.01 	
Date: Oct 05
Value: 1481.64 	
Date: Sep 30
Value: 1443.75 	
Date: Sep 25
Value: 1436.77 	
Date: Sep 20
Value: 1432.49 	
Date: Sep 15
Value: 1416.19 	
Date: Sep 10
Value: 1400.48 	
Date: Sep 05
Value: 1377.84 	
Date: Aug 31
Value: 1371.74 	
Date: Aug 25
Value: 1359.49 	
Date: Aug 20
Value: 1351.82 	
Date: Aug 15
Value: 1336.31 	
Date: Aug 10
Value: 1334.16 	
Date: Aug 05
Value: 1331.93 	
Date: Jul 31
Value: 1329.74 	
Date: Jul 25
Value: 1326.74 	
Date: Jul 20
Value: 1322.56 	
Date: Jul 15
Value: 1315.56 	
Date: Jul 10
Value: 1308.57 	
Date: Jul 05
Value: 1305.59 	
Date: Jun 30
Value: 1292.56 	
Date: Jun 25
Value: 1283.64 	
Date: Jun 20
Value: 1267.92 	
Date: Jun 15
Value: 1263.9 	
Date: Jun 10
Value: 1258.27 	
Date: Jun 05
Value: 1253.7 	
Date: May 31
Value: 1247.06 	
Date: May 25
Value: 1236.37 	
Date: May 20
Value: 1226.37 	
Date: May 15
Value: 1201.24 	
Date: May 10
Value: 1193.7 	
Date: May 05
Value: 1185.14 	
Date: Apr 30
Value: 1163.74 	
Date: Apr 25
Value: 1158.77 	
Date: Apr 20
Value: 1118.05 	
Date: Apr 15
Value: 1089.06 	
Date: Apr 10
Value: 1085.76 	
Date: Apr 05
Value: 1082.72 	
Date: Mar 31
Value: 1079.97 	
Date: Mar 25
Value: 1059.79 	
Date: Mar 20
Value: 1055.73 	
Date: Mar 15
Value: 1049.41 	
Date: Mar 10
Value: 1036.19 	
Date: Mar 05
Value: 1026.22 	
Date: Feb 28
Value: 965.82 	
Date: Feb 25
Value: 958.64 	
Date: Feb 20
Value: 951.91 	
Date: Feb 15
Value: 950.63 	
Date: Feb 10
Value: 934.38 	
Date: Feb 05
Value: 931.58 	
Date: Jan 31
Value: 929.61 	
Date: Jan 25
Value: 928.89 	
Date: Jan 20
Value: 927.77 	
Date: Jan 15
Value: 904.77 	
Date: Jan 10
Value: 903.99 	
Date: Jan 05
Value: 882.69 	
Date: Dec 31
Value: 808.81 	
Date: Dec 25
Value: 793.95 	
Date: Dec 20
Value: 781.16 	
Date: Dec 15
Value: 766.81 	
Date: Dec 10
Value: 751.78 	
Date: Dec 05
Value: 737.54 	
Date: Nov 30
Value: 719.94 	
Date: Nov 25
Value: 700.93 	
Date: Nov 20
Value: 682.34 	
Date: Nov 15
Value: 660.34 	
Date: Nov 10
Value: 641.72 	
Date: Nov 05
Value: 622.94 	
Date: Oct 31
Value: 1464 	
Date: Oct 25
Value: 1447.69 	
Date: Oct 20
Value: 1430.95 	
Date: Oct 15
Value: 1417.82 	
Date: Oct 10
Value: 1399.5 	
Date: Oct 05
Value: 1384.01 	
Date: Sep 30
Value: 1372.51 	
Date: Sep 25
Value: 1361.41 	
Date: Sep 20
Value: 1350.97 	
Date: Sep 15
Value: 1341.85 	
Date: Sep 10
Value: 1331.95 	
Date: Sep 05
Value: 1321.71 	
Date: Aug 31
Value: 1313.52 	
Date: Aug 25
Value: 1304.69 	
Date: Aug 20
Value: 1298.65 	
Date: Aug 15
Value: 1293.59 	
Date: Aug 10
Value: 1288.59 	
Date: Aug 05
Value: 1281.58 	
Date: Jul 31
Value: 1276.34 	
Date: Jul 25
Value: 1267.82 	
Date: Jul 20
Value: 1262.66 	
Date: Jul 15
Value: 1257.98 	
Date: Jul 10
Value: 1251.31 	
Date: Jul 05
Value: 1245.22 	
Date: Jun 30
Value: 1238.8 	
Date: Jun 25
Value: 1232.2 	
Date: Jun 20
Value: 1225.15 	
Date: Jun 15
Value: 1215.89 	
Date: Jun 10
Value: 1208.48 	
Date: Jun 05
Value: 1199.72 	
Date: May 31
Value: 1189.78 	
Date: May 25
Value: 1176.71 	
Date: May 20
Value: 1163.96 	
Date: May 15
Value: 1153.14 	
Date: May 10
Value: 1140.53 	
Date: May 05
Value: 1127.85 	
Date: Apr 30
Value: 1113.75 	
Date: Apr 25
Value: 1101.98 	
Date: Apr 20
Value: 1089.08 	
Date: Apr 15
Value: 1073.98 	
Date: Apr 10
Value: 1058.52 	
Date: Apr 05
Value: 1046.44 	
Date: Mar 31
Value: 1033.91 	
Date: Mar 25
Value: 1016.38 	
Date: Mar 20
Value: 1003.49 	
Date: Mar 15
Value: 990.6 	
Date: Mar 10
Value: 980.37 	
Date: Mar 05
Value: 967.05 	
Date: Feb 28
Value: 951.74 	
Date: Feb 25
Value: 945.42 	
Date: Feb 20
Value: 931.77 	
Date: Feb 15
Value: 921.84 	
Date: Feb 10
Value: 906.23 	
Date: Feb 05
Value: 893.56 	
Date: Jan 31
Value: 881.56 	
Date: Jan 25
Value: 866.12 	
Date: Jan 20
Value: 853.92 	
Date: Jan 15
Value: 844.8 	
Date: Jan 10
Value: 834.39 	
Date: Jan 05
Value: 821.2 	
Date: Dec 31
Value: 759.57 	
Date: Dec 25
Value: 755.81 	
Date: Dec 20
Value: 722.04 	
Date: Dec 15
Value: 712.87 	
Date: Dec 10
Value: 698.06 	
Date: Dec 05
Value: 673.39 	
Date: Nov 30
Value: 650.08 	
Date: Nov 25
Value: 622.9 	
Date: Nov 20
Value: 593.04 	
Date: Nov 15
Value: 583.32 	
Date: Nov 10
Value: 577.75 	
Date: Nov 05
Value: 575.43 	
Date: Oct 31
Value: 573.13 	
Date: Oct 25
Value: 569.34 	
Date: Oct 20
Value: 566.65 	
Date: Oct 15
Value: 563.85 	
Date: Oct 10
Value: 561.23 	
Date: Oct 05
Value: 553.86 	
Date: Sep 30
Value: 515.97 	
Date: Sep 25
Value: 508.99 	
Date: Sep 20
Value: 504.71 	
Date: Sep 15
Value: 488.41 	
Date: Sep 10
Value: 472.7 	
Date: Sep 05
Value: 450.06 	
Date: Aug 31
Value: 443.96 	
Date: Aug 25
Value: 431.72 	
Date: Aug 20
Value: 424.05 	
Date: Aug 15
Value: 408.54 	
Date: Aug 10
Value: 406.38 	
Date: Aug 05
Value: 404.15 	
Date: Jul 31
Value: 401.96 	
Date: Jul 25
Value: 398.96 	
Date: Jul 20
Value: 394.78 	
Date: Jul 15
Value: 387.79 	
Date: Jul 10
Value: 380.79 	
Date: Jul 05
Value: 377.81 	
Date: Jun 30
Value: 364.78 	
Date: Jun 25
Value: 355.86 	
Date: Jun 20
Value: 340.14 	
Date: Jun 15
Value: 336.12 	
Date: Jun 10
Value: 330.49 	
Date: Jun 05
Value: 325.92 	
Date: May 31
Value: 319.28 	
Date: May 25
Value: 308.6 	
Date: May 20
Value: 298.59 	
Date: May 15
Value: 273.46 	
Date: May 10
Value: 265.92 	
Date: May 05
Value: 257.36 	
Date: Apr 30
Value: 235.96 	
Date: Apr 25
Value: 230.99 	
Date: Apr 20
Value: 947.37 	
Date: Apr 15
Value: 939.35 	
Date: Apr 10
Value: 931.41 	
Date: Apr 05
Value: 919.39 	
Date: Mar 31
Value: 912.18 	
Date: Mar 25
Value: 872.8 	
Date: Mar 20
Value: 838.3 	
Date: Mar 15
Value: 831.67 	
Date: Mar 10
Value: 819.17 	
Date: Mar 05
Value: 817.2 	
Date: Feb 28
Value: 812.34 	
Date: Feb 25
Value: 809.14 	
Date: Feb 20
Value: 807.65 	
Date: Feb 15
Value: 805.58 	
Date: Feb 10
Value: 803.7 	
Date: Feb 05
Value: 802.45 	
Date: Jan 31
Value: 801.11 	
Date: Jan 25
Value: 792.71 	
Date: Jan 20
Value: 791.62 	
Date: Jan 15
Value: 790.27 	
Date: Jan 10
Value: 766.35 	
Date: Jan 05
Value: 763.44 	
Date: Dec 31
Value: 871.35 	
Date: Dec 25
Value: 866.37 	
Date: Dec 20
Value: 854.74 	
Date: Dec 15
Value: 848.57 	
Date: Dec 10
Value: 808.46 	
Date: Dec 05
Value: 800.72 	
Date: Nov 30
Value: 787.12 	
Date: Nov 25
Value: 761.2 	
Date: Nov 20
Value: 738.9 	
Date: Nov 15
Value: 731.01 	
Date: Nov 10
Value: 707.59 	
Date: Nov 05
Value: 667.88 	
Date: Oct 31
Value: 1500.91 	
Date: Oct 25
Value: 1497.12 	
Date: Oct 20
Value: 1494.43 	
Date: Oct 15
Value: 1491.63 	
Date: Oct 10
Value: 1489.01 	
Date: Oct 05
Value: 1481.64 	
Date: Sep 30
Value: 1443.75 	
Date: Sep 25
Value: 1436.77 	
Date: Sep 20
Value: 1432.49 	
Date: Sep 15
Value: 1416.19 	
Date: Sep 10
Value: 1400.48 	
Date: Sep 05
Value: 1377.84 	
Date: Aug 31
Value: 1371.74 	
Date: Aug 25
Value: 1359.49 	
Date: Aug 20
Value: 1351.82 	
Date: Aug 15
Value: 1336.31 	
Date: Aug 10
Value: 1334.16 	
Date: Aug 05
Value: 1331.93 	
Date: Jul 31
Value: 1329.74 	
Date: Jul 25
Value: 1326.74 	
Date: Jul 20
Value: 1322.56 	
Date: Jul 15
Value: 1315.56 	
Date: Jul 10
Value: 1308.57 	
Date: Jul 05
Value: 1305.59 	
Date: Jun 30
Value: 1292.56 	
Date: Jun 25
Value: 1283.64 	
Date: Jun 20
Value: 1267.92 	
Date: Jun 15
Value: 1263.9 	
Date: Jun 10
Value: 1258.27 	
Date: Jun 05
Value: 1253.7 	
Date: May 31
Value: 1247.06 	
Date: May 25
Value: 1236.37 	
Date: May 20
Value: 1226.37 	
Date: May 15
Value: 1201.24 	
Date: May 10
Value: 1193.7 	
Date: May 05
Value: 1185.14 	
Date: Apr 30
Value: 1163.74 	
Date: Apr 25
Value: 1158.77 	
Date: Apr 20
Value: 1118.05 	
Date: Apr 15
Value: 1089.06 	
Date: Apr 10
Value: 1085.76 	
Date: Apr 05
Value: 1082.72 	
Date: Mar 31
Value: 1079.97 	
Date: Mar 25
Value: 1059.79 	
Date: Mar 20
Value: 1055.73 	
Date: Mar 15
Value: 1049.41 	
Date: Mar 10
Value: 1036.19 	
Date: Mar 05
Value: 1026.22 	
Date: Feb 28
Value: 965.82 	
Date: Feb 25
Value: 958.64 	
Date: Feb 20
Value: 951.91 	
Date: Feb 15
Value: 950.63 	
Date: Feb 10
Value: 934.38 	
Date: Feb 05
Value: 931.58 	
Date: Jan 31
Value: 929.61 	
Date: Jan 25
Value: 928.89 	
Date: Jan 20
Value: 927.77 	
Date: Jan 15
Value: 904.77 	
Date: Jan 10
Value: 903.99 	
Date: Jan 05
Value: 882.69 	
Date: Dec 31
Value: 808.81 	
Date: Dec 25
Value: 793.95 	
Date: Dec 20
Value: 781.16 	
Date: Dec 15
Value: 766.81 	
Date: Dec 10
Value: 751.78 	
Date: Dec 05
Value: 737.54 	
Date: Nov 30
Value: 719.94 	
Date: Nov 25
Value: 700.93 	
Date: Nov 20
Value: 682.34 	
Date: Nov 15
Value: 660.34 	
Date: Nov 10
Value: 641.72 	
Date: Nov 05
Value: 622.94 	
Date: Oct 31
Value: 1464 	
Date: Oct 25
Value: 1447.69 	
Date: Oct 20
Value: 1430.95 	
Date: Oct 15
Value: 1417.82 	
Date: Oct 10
Value: 1399.5 	
Date: Oct 05
Value: 1384.01 	
Date: Sep 30
Value: 1372.51 	
Date: Sep 25
Value: 1361.41 	
Date: Sep 20
Value: 1350.97 	
Date: Sep 15
Value: 1341.85 	
Date: Sep 10
Value: 1331.95 	
Date: Sep 05
Value: 1321.71 	
Date: Aug 31
Value: 1313.52 	
Date: Aug 25
Value: 1304.69 	
Date: Aug 20
Value: 1298.65 	
Date: Aug 15
Value: 1293.59 	
Date: Aug 10
Value: 1288.59 	
Date: Aug 05
Value: 1281.58 	
Date: Jul 31
Value: 1276.34 	
Date: Jul 25
Value: 1267.82 	
Date: Jul 20
Value: 1262.66 	
Date: Jul 15
Value: 1257.98 	
Date: Jul 10
Value: 1251.31 	
Date: Jul 05
Value: 1245.22 	
Date: Jun 30
Value: 1238.8 	
Date: Jun 25
Value: 1232.2 	
Date: Jun 20
Value: 1225.15 	
Date: Jun 15
Value: 1215.89 	
Date: Jun 10
Value: 1208.48 	
Date: Jun 05
Value: 1199.72 	
Date: May 31
Value: 1189.78 	
Date: May 25
Value: 1176.71 	
Date: May 20
Value: 1163.96 	
Date: May 15
Value: 1153.14 	
Date: May 10
Value: 1140.53 	
Date: May 05
Value: 1127.85 	
Date: Apr 30
Value: 1113.75 	
Date: Apr 25
Value: 1101.98 	
Date: Apr 20
Value: 1089.08 	
Date: Apr 15
Value: 1073.98 	
Date: Apr 10
Value: 1058.52 	
Date: Apr 05
Value: 1046.44 	
Date: Mar 31
Value: 1033.91 	
Date: Mar 25
Value: 1016.38 	
Date: Mar 20
Value: 1003.49 	
Date: Mar 15
Value: 990.6 	
Date: Mar 10
Value: 980.37 	
Date: Mar 05
Value: 967.05 	
Date: Feb 28
Value: 951.74 	
Date: Feb 25
Value: 945.42 	
Date: Feb 20
Value: 931.77 	
Date: Feb 15
Value: 921.84 	
Date: Feb 10
Value: 906.23 	
Date: Feb 05
Value: 893.56 	
Date: Jan 31
Value: 881.56 	
Date: Jan 25
Value: 866.12 	
Date: Jan 20
Value: 853.92 	
Date: Jan 15
Value: 844.8 	
Date: Jan 10
Value: 834.39 	
Date: Jan 05
Value: 821.2

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 660.82 	
Date: Dec 25
Value: 658.66 	
Date: Dec 20
Value: 617.49 	
Date: Dec 15
Value: 612.53 	
Date: Dec 10
Value: 603.52 	
Date: Dec 05
Value: 575.86 	
Date: Nov 30
Value: 564.31 	
Date: Nov 25
Value: 548.18 	
Date: Nov 20
Value: 525.8 	
Date: Nov 15
Value: 511.7 	
Date: Nov 10
Value: 508.46 	
Date: Nov 05
Value: 507.17 	
Date: Oct 31
Value: 506 	
Date: Oct 25
Value: 504.4 	
Date: Oct 20
Value: 503.16 	
Date: Oct 15
Value: 501.97 	
Date: Oct 10
Value: 498.23 	
Date: Oct 05
Value: 492.49 	
Date: Sep 30
Value: 469.65 	
Date: Sep 25
Value: 464.6 	
Date: Sep 20
Value: 460.78 	
Date: Sep 15
Value: 450.85 	
Date: Sep 10
Value: 441.06 	
Date: Sep 05
Value: 430.31 	
Date: Aug 31
Value: 427.42 	
Date: Aug 25
Value: 420.97 	
Date: Aug 20
Value: 416.68 	
Date: Aug 15
Value: 396.05 	
Date: Aug 10
Value: 393.04 	
Date: Aug 05
Value: 390.9 	
Date: Jul 31
Value: 387.5 	
Date: Jul 25
Value: 385 	
Date: Jul 20
Value: 381.42 	
Date: Jul 15
Value: 375.49 	
Date: Jul 10
Value: 373.42 	
Date: Jul 05
Value: 371.35 	
Date: Jun 30
Value: 367.22 	
Date: Jun 25
Value: 326.67 	
Date: Jun 20
Value: 300.47 	
Date: Jun 15
Value: 297.91 	
Date: Jun 10
Value: 291.38 	
Date: Jun 05
Value: 287.23 	
Date: May 31
Value: 284.96 	
Date: May 25
Value: 277.63 	
Date: May 20
Value: 259.74 	
Date: May 15
Value: 234.51 	
Date: May 10
Value: 224.87 	
Date: May 05
Value: 203.68 	
Date: Apr 30
Value: 184.23 	
Date: Apr 25
Value: 179.35 	
Date: Apr 20
Value: 788.66 	
Date: Apr 15
Value: 784.2 	
Date: Apr 10
Value: 777.9 	
Date: Apr 05
Value: 773.77 	
Date: Mar 31
Value: 762.37 	
Date: Mar 25
Value: 721.14 	
Date: Mar 20
Value: 706.77 	
Date: Mar 15
Value: 702.79 	
Date: Mar 10
Value: 696.71 	
Date: Mar 05
Value: 694.65 	
Date: Feb 28
Value: 689.39 	
Date: Feb 25
Value: 688.6 	
Date: Feb 20
Value: 687.44 	
Date: Feb 15
Value: 685.49 	
Date: Feb 10
Value: 684.3 	
Date: Feb 05
Value: 683.39 	
Date: Jan 31
Value: 681.99 	
Date: Jan 25
Value: 679.23 	
Date: Jan 20
Value: 678.3 	
Date: Jan 15
Value: 676.98 	
Date: Jan 10
Value: 667.98 	
Date: Jan 05
Value: 665.55 	
Date: Dec 31
Value: 701.23 	
Date: Dec 25
Value: 700.1 	
Date: Dec 20
Value: 690.72 	
Date: Dec 15
Value: 689.14 	
Date: Dec 10
Value: 660.69 	
Date: Dec 05
Value: 658.68 	
Date: Nov 30
Value: 648.71 	
Date: Nov 25
Value: 617.36 	
Date: Nov 20
Value: 597.83 	
Date: Nov 15
Value: 579.35 	
Date: Nov 10
Value: 572.84 	
Date: Nov 05
Value: 552.31 	
Date: Oct 31
Value: 1244.86 	
Date: Oct 25
Value: 1243.26 	
Date: Oct 20
Value: 1242.02 	
Date: Oct 15
Value: 1240.83 	
Date: Oct 10
Value: 1237.09 	
Date: Oct 05
Value: 1231.35 	
Date: Sep 30
Value: 1208.52 	
Date: Sep 25
Value: 1203.46 	
Date: Sep 20
Value: 1199.64 	
Date: Sep 15
Value: 1189.72 	
Date: Sep 10
Value: 1179.92 	
Date: Sep 05
Value: 1169.18 	
Date: Aug 31
Value: 1166.28 	
Date: Aug 25
Value: 1159.83 	
Date: Aug 20
Value: 1155.55 	
Date: Aug 15
Value: 1134.92 	
Date: Aug 10
Value: 1131.9 	
Date: Aug 05
Value: 1129.76 	
Date: Jul 31
Value: 1126.37 	
Date: Jul 25
Value: 1123.86 	
Date: Jul 20
Value: 1120.28 	
Date: Jul 15
Value: 1114.35 	
Date: Jul 10
Value: 1112.28 	
Date: Jul 05
Value: 1110.21 	
Date: Jun 30
Value: 1106.08 	
Date: Jun 25
Value: 1065.53 	
Date: Jun 20
Value: 1039.33 	
Date: Jun 15
Value: 1036.77 	
Date: Jun 10
Value: 1030.24 	
Date: Jun 05
Value: 1026.09 	
Date: May 31
Value: 1023.82 	
Date: May 25
Value: 1016.5 	
Date: May 20
Value: 998.6 	
Date: May 15
Value: 973.37 	
Date: May 10
Value: 963.73 	
Date: May 05
Value: 942.54 	
Date: Apr 30
Value: 923.09 	
Date: Apr 25
Value: 918.21 	
Date: Apr 20
Value: 883.24 	
Date: Apr 15
Value: 861.23 	
Date: Apr 10
Value: 858.42 	
Date: Apr 05
Value: 855.64 	
Date: Mar 31
Value: 847.71 	
Date: Mar 25
Value: 835.54 	
Date: Mar 20
Value: 828.17 	
Date: Mar 15
Value: 824.24 	
Date: Mar 10
Value: 799.4 	
Date: Mar 05
Value: 786.63 	
Date: Feb 28
Value: 772.95 	
Date: Feb 25
Value: 767.08 	
Date: Feb 20
Value: 761.06 	
Date: Feb 15
Value: 760.13 	
Date: Feb 10
Value: 750.89 	
Date: Feb 05
Value: 742.54 	
Date: Jan 31
Value: 741.16 	
Date: Jan 25
Value: 740.13 	
Date: Jan 20
Value: 738.86 	
Date: Jan 15
Value: 721.81 	
Date: Jan 10
Value: 719.74 	
Date: Jan 05
Value: 710.92 	
Date: Dec 31
Value: 649.38 	
Date: Dec 25
Value: 638.31 	
Date: Dec 20
Value: 629.47 	
Date: Dec 15
Value: 620.81 	
Date: Dec 10
Value: 611.93 	
Date: Dec 05
Value: 602.76 	
Date: Nov 30
Value: 590.09 	
Date: Nov 25
Value: 581.21 	
Date: Nov 20
Value: 569.25 	
Date: Nov 15
Value: 555.75 	
Date: Nov 10
Value: 545.48 	
Date: Nov 05
Value: 534.89 	
Date: Oct 31
Value: 1202.89 	
Date: Oct 25
Value: 1194.33 	
Date: Oct 20
Value: 1185.55 	
Date: Oct 15
Value: 1178.6 	
Date: Oct 10
Value: 1167.81 	
Date: Oct 05
Value: 1158.49 	
Date: Sep 30
Value: 1151.3 	
Date: Sep 25
Value: 1145.53 	
Date: Sep 20
Value: 1140.85 	
Date: Sep 15
Value: 1136.37 	
Date: Sep 10
Value: 1131.72 	
Date: Sep 05
Value: 1127.25 	
Date: Aug 31
Value: 1120.73 	
Date: Aug 25
Value: 1109.02 	
Date: Aug 20
Value: 1100.78 	
Date: Aug 15
Value: 1093.35 	
Date: Aug 10
Value: 1084.24 	
Date: Aug 05
Value: 1071.9 	
Date: Jul 31
Value: 1062.64 	
Date: Jul 25
Value: 1051.73 	
Date: Jul 20
Value: 1045.35 	
Date: Jul 15
Value: 1039.94 	
Date: Jul 10
Value: 1032.46 	
Date: Jul 05
Value: 1024.8 	
Date: Jun 30
Value: 1017.35 	
Date: Jun 25
Value: 1008.51 	
Date: Jun 20
Value: 998.42 	
Date: Jun 15
Value: 986.36 	
Date: Jun 10
Value: 974.65 	
Date: Jun 05
Value: 963.43 	
Date: May 31
Value: 951.24 	
Date: May 25
Value: 938.11 	
Date: May 20
Value: 924.43 	
Date: May 15
Value: 913.54 	
Date: May 10
Value: 900.33 	
Date: May 05
Value: 887.29 	
Date: Apr 30
Value: 875.02 	
Date: Apr 25
Value: 864.98 	
Date: Apr 20
Value: 852.13 	
Date: Apr 15
Value: 837.82 	
Date: Apr 10
Value: 824.4 	
Date: Apr 05
Value: 811.47 	
Date: Mar 31
Value: 799.46 	
Date: Mar 25
Value: 784.94 	
Date: Mar 20
Value: 775.11 	
Date: Mar 15
Value: 765.4 	
Date: Mar 10
Value: 757.09 	
Date: Mar 05
Value: 747 	
Date: Feb 28
Value: 736.94 	
Date: Feb 25
Value: 732.41 	
Date: Feb 20
Value: 723.78 	
Date: Feb 15
Value: 717.16 	
Date: Feb 10
Value: 708.14 	
Date: Feb 05
Value: 700.22 	
Date: Jan 31
Value: 693.61 	
Date: Jan 25
Value: 683.34 	
Date: Jan 20
Value: 674.76 	
Date: Jan 15
Value: 668.57 	
Date: Jan 10
Value: 663.89 	
Date: Jan 05
Value: 656.48 	
Date: Dec 31
Value: 660.82 	
Date: Dec 25
Value: 658.66 	
Date: Dec 20
Value: 617.49 	
Date: Dec 15
Value: 612.53 	
Date: Dec 10
Value: 603.52 	
Date: Dec 05
Value: 575.86 	
Date: Nov 30
Value: 564.31 	
Date: Nov 25
Value: 548.18 	
Date: Nov 20
Value: 525.8 	
Date: Nov 15
Value: 511.7 	
Date: Nov 10
Value: 508.46 	
Date: Nov 05
Value: 507.17 	
Date: Oct 31
Value: 506 	
Date: Oct 25
Value: 504.4 	
Date: Oct 20
Value: 503.16 	
Date: Oct 15
Value: 501.97 	
Date: Oct 10
Value: 498.23 	
Date: Oct 05
Value: 492.49 	
Date: Sep 30
Value: 469.65 	
Date: Sep 25
Value: 464.6 	
Date: Sep 20
Value: 460.78 	
Date: Sep 15
Value: 450.85 	
Date: Sep 10
Value: 441.06 	
Date: Sep 05
Value: 430.31 	
Date: Aug 31
Value: 427.42 	
Date: Aug 25
Value: 420.97 	
Date: Aug 20
Value: 416.68 	
Date: Aug 15
Value: 396.05 	
Date: Aug 10
Value: 393.04 	
Date: Aug 05
Value: 390.9 	
Date: Jul 31
Value: 387.5 	
Date: Jul 25
Value: 385 	
Date: Jul 20
Value: 381.42 	
Date: Jul 15
Value: 375.49 	
Date: Jul 10
Value: 373.42 	
Date: Jul 05
Value: 371.35 	
Date: Jun 30
Value: 367.22 	
Date: Jun 25
Value: 326.67 	
Date: Jun 20
Value: 300.47 	
Date: Jun 15
Value: 297.91 	
Date: Jun 10
Value: 291.38 	
Date: Jun 05
Value: 287.23 	
Date: May 31
Value: 284.96 	
Date: May 25
Value: 277.63 	
Date: May 20
Value: 259.74 	
Date: May 15
Value: 234.51 	
Date: May 10
Value: 224.87 	
Date: May 05
Value: 203.68 	
Date: Apr 30
Value: 184.23 	
Date: Apr 25
Value: 179.35 	
Date: Apr 20
Value: 788.66 	
Date: Apr 15
Value: 784.2 	
Date: Apr 10
Value: 777.9 	
Date: Apr 05
Value: 773.77 	
Date: Mar 31
Value: 762.37 	
Date: Mar 25
Value: 721.14 	
Date: Mar 20
Value: 706.77 	
Date: Mar 15
Value: 702.79 	
Date: Mar 10
Value: 696.71 	
Date: Mar 05
Value: 694.65 	
Date: Feb 28
Value: 689.39 	
Date: Feb 25
Value: 688.6 	
Date: Feb 20
Value: 687.44 	
Date: Feb 15
Value: 685.49 	
Date: Feb 10
Value: 684.3 	
Date: Feb 05
Value: 683.39 	
Date: Jan 31
Value: 681.99 	
Date: Jan 25
Value: 679.23 	
Date: Jan 20
Value: 678.3 	
Date: Jan 15
Value: 676.98 	
Date: Jan 10
Value: 667.98 	
Date: Jan 05
Value: 665.55 	
Date: Dec 31
Value: 701.23 	
Date: Dec 25
Value: 700.1 	
Date: Dec 20
Value: 690.72 	
Date: Dec 15
Value: 689.14 	
Date: Dec 10
Value: 660.69 	
Date: Dec 05
Value: 658.68 	
Date: Nov 30
Value: 648.71 	
Date: Nov 25
Value: 617.36 	
Date: Nov 20
Value: 597.83 	
Date: Nov 15
Value: 579.35 	
Date: Nov 10
Value: 572.84 	
Date: Nov 05
Value: 552.31 	
Date: Oct 31
Value: 1244.86 	
Date: Oct 25
Value: 1243.26 	
Date: Oct 20
Value: 1242.02 	
Date: Oct 15
Value: 1240.83 	
Date: Oct 10
Value: 1237.09 	
Date: Oct 05
Value: 1231.35 	
Date: Sep 30
Value: 1208.52 	
Date: Sep 25
Value: 1203.46 	
Date: Sep 20
Value: 1199.64 	
Date: Sep 15
Value: 1189.72 	
Date: Sep 10
Value: 1179.92 	
Date: Sep 05
Value: 1169.18 	
Date: Aug 31
Value: 1166.28 	
Date: Aug 25
Value: 1159.83 	
Date: Aug 20
Value: 1155.55 	
Date: Aug 15
Value: 1134.92 	
Date: Aug 10
Value: 1131.9 	
Date: Aug 05
Value: 1129.76 	
Date: Jul 31
Value: 1126.37 	
Date: Jul 25
Value: 1123.86 	
Date: Jul 20
Value: 1120.28 	
Date: Jul 15
Value: 1114.35 	
Date: Jul 10
Value: 1112.28 	
Date: Jul 05
Value: 1110.21 	
Date: Jun 30
Value: 1106.08 	
Date: Jun 25
Value: 1065.53 	
Date: Jun 20
Value: 1039.33 	
Date: Jun 15
Value: 1036.77 	
Date: Jun 10
Value: 1030.24 	
Date: Jun 05
Value: 1026.09 	
Date: May 31
Value: 1023.82 	
Date: May 25
Value: 1016.5 	
Date: May 20
Value: 998.6 	
Date: May 15
Value: 973.37 	
Date: May 10
Value: 963.73 	
Date: May 05
Value: 942.54 	
Date: Apr 30
Value: 923.09 	
Date: Apr 25
Value: 918.21 	
Date: Apr 20
Value: 883.24 	
Date: Apr 15
Value: 861.23 	
Date: Apr 10
Value: 858.42 	
Date: Apr 05
Value: 855.64 	
Date: Mar 31
Value: 847.71 	
Date: Mar 25
Value: 835.54 	
Date: Mar 20
Value: 828.17 	
Date: Mar 15
Value: 824.24 	
Date: Mar 10
Value: 799.4 	
Date: Mar 05
Value: 786.63 	
Date: Feb 28
Value: 772.95 	
Date: Feb 25
Value: 767.08 	
Date: Feb 20
Value: 761.06 	
Date: Feb 15
Value: 760.13 	
Date: Feb 10
Value: 750.89 	
Date: Feb 05
Value: 742.54 	
Date: Jan 31
Value: 741.16 	
Date: Jan 25
Value: 740.13 	
Date: Jan 20
Value: 738.86 	
Date: Jan 15
Value: 721.81 	
Date: Jan 10
Value: 719.74 	
Date: Jan 05
Value: 710.92 	
Date: Dec 31
Value: 649.38 	
Date: Dec 25
Value: 638.31 	
Date: Dec 20
Value: 629.47 	
Date: Dec 15
Value: 620.81 	
Date: Dec 10
Value: 611.93 	
Date: Dec 05
Value: 602.76 	
Date: Nov 30
Value: 590.09 	
Date: Nov 25
Value: 581.21 	
Date: Nov 20
Value: 569.25 	
Date: Nov 15
Value: 555.75 	
Date: Nov 10
Value: 545.48 	
Date: Nov 05
Value: 534.89 	
Date: Oct 31
Value: 1202.89 	
Date: Oct 25
Value: 1194.33 	
Date: Oct 20
Value: 1185.55 	
Date: Oct 15
Value: 1178.6 	
Date: Oct 10
Value: 1167.81 	
Date: Oct 05
Value: 1158.49 	
Date: Sep 30
Value: 1151.3 	
Date: Sep 25
Value: 1145.53 	
Date: Sep 20
Value: 1140.85 	
Date: Sep 15
Value: 1136.37 	
Date: Sep 10
Value: 1131.72 	
Date: Sep 05
Value: 1127.25 	
Date: Aug 31
Value: 1120.73 	
Date: Aug 25
Value: 1109.02 	
Date: Aug 20
Value: 1100.78 	
Date: Aug 15
Value: 1093.35 	
Date: Aug 10
Value: 1084.24 	
Date: Aug 05
Value: 1071.9 	
Date: Jul 31
Value: 1062.64 	
Date: Jul 25
Value: 1051.73 	
Date: Jul 20
Value: 1045.35 	
Date: Jul 15
Value: 1039.94 	
Date: Jul 10
Value: 1032.46 	
Date: Jul 05
Value: 1024.8 	
Date: Jun 30
Value: 1017.35 	
Date: Jun 25
Value: 1008.51 	
Date: Jun 20
Value: 998.42 	
Date: Jun 15
Value: 986.36 	
Date: Jun 10
Value: 974.65 	
Date: Jun 05
Value: 963.43 	
Date: May 31
Value: 951.24 	
Date: May 25
Value: 938.11 	
Date: May 20
Value: 924.43 	
Date: May 15
Value: 913.54 	
Date: May 10
Value: 900.33 	
Date: May 05
Value: 887.29 	
Date: Apr 30
Value: 875.02 	
Date: Apr 25
Value: 864.98 	
Date: Apr 20
Value: 852.13 	
Date: Apr 15
Value: 837.82 	
Date: Apr 10
Value: 824.4 	
Date: Apr 05
Value: 811.47 	
Date: Mar 31
Value: 799.46 	
Date: Mar 25
Value: 784.94 	
Date: Mar 20
Value: 775.11 	
Date: Mar 15
Value: 765.4 	
Date: Mar 10
Value: 757.09 	
Date: Mar 05
Value: 747 	
Date: Feb 28
Value: 736.94 	
Date: Feb 25
Value: 732.41 	
Date: Feb 20
Value: 723.78 	
Date: Feb 15
Value: 717.16 	
Date: Feb 10
Value: 708.14 	
Date: Feb 05
Value: 700.22 	
Date: Jan 31
Value: 693.61 	
Date: Jan 25
Value: 683.34 	
Date: Jan 20
Value: 674.76 	
Date: Jan 15
Value: 668.57 	
Date: Jan 10
Value: 663.89 	
Date: Jan 05
Value: 656.48

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63
	
Date: Dec 31
Value: 601.12 	
Date: Dec 25
Value: 595.45 	
Date: Dec 20
Value: 560.71 	
Date: Dec 15
Value: 554.49 	
Date: Dec 10
Value: 548.67 	
Date: Dec 05
Value: 522.02 	
Date: Nov 30
Value: 503.1 	
Date: Nov 25
Value: 486.76 	
Date: Nov 20
Value: 466.66 	
Date: Nov 15
Value: 456.18 	
Date: Nov 10
Value: 447.51 	
Date: Nov 05
Value: 446.38 	
Date: Oct 31
Value: 445.35 	
Date: Oct 25
Value: 443.37 	
Date: Oct 20
Value: 441.85 	
Date: Oct 15
Value: 440.34 	
Date: Oct 10
Value: 438.01 	
Date: Oct 05
Value: 435.16 	
Date: Sep 30
Value: 413.05 	
Date: Sep 25
Value: 408.98 	
Date: Sep 20
Value: 406.39 	
Date: Sep 15
Value: 393.06 	
Date: Sep 10
Value: 384.59 	
Date: Sep 05
Value: 373.92 	
Date: Aug 31
Value: 371.51 	
Date: Aug 25
Value: 366.58 	
Date: Aug 20
Value: 361.68 	
Date: Aug 15
Value: 335.42 	
Date: Aug 10
Value: 333.31 	
Date: Aug 05
Value: 331.55 	
Date: Jul 31
Value: 329.05 	
Date: Jul 25
Value: 326.96 	
Date: Jul 20
Value: 322.39 	
Date: Jul 15
Value: 319.86 	
Date: Jul 10
Value: 317.96 	
Date: Jul 05
Value: 316 	
Date: Jun 30
Value: 311.92 	
Date: Jun 25
Value: 288.62 	
Date: Jun 20
Value: 257.66 	
Date: Jun 15
Value: 255.02 	
Date: Jun 10
Value: 242.59 	
Date: Jun 05
Value: 238.01 	
Date: May 31
Value: 234.49 	
Date: May 25
Value: 225.94 	
Date: May 20
Value: 219.03 	
Date: May 15
Value: 199.97 	
Date: May 10
Value: 191.85 	
Date: May 05
Value: 181.18 	
Date: Apr 30
Value: 163.02 	
Date: Apr 25
Value: 158.78 	
Date: Apr 20
Value: 715.31 	
Date: Apr 15
Value: 711.95 	
Date: Apr 10
Value: 708.17 	
Date: Apr 05
Value: 704.48 	
Date: Mar 31
Value: 697.68 	
Date: Mar 25
Value: 657.18 	
Date: Mar 20
Value: 641.11 	
Date: Mar 15
Value: 638.01 	
Date: Mar 10
Value: 629.31 	
Date: Mar 05
Value: 627.69 	
Date: Feb 28
Value: 624.12 	
Date: Feb 25
Value: 623.48 	
Date: Feb 20
Value: 622.58 	
Date: Feb 15
Value: 621.24 	
Date: Feb 10
Value: 620.41 	
Date: Feb 05
Value: 619.69 	
Date: Jan 31
Value: 619.08 	
Date: Jan 25
Value: 616.37 	
Date: Jan 20
Value: 615.81 	
Date: Jan 15
Value: 614.56 	
Date: Jan 10
Value: 606.58 	
Date: Jan 05
Value: 604.99 	
Date: Dec 31
Value: 631.2 	
Date: Dec 25
Value: 628.65 	
Date: Dec 20
Value: 617.06 	
Date: Dec 15
Value: 615.21 	
Date: Dec 10
Value: 587.84 	
Date: Dec 05
Value: 582.76 	
Date: Nov 30
Value: 568.64 	
Date: Nov 25
Value: 541.87 	
Date: Nov 20
Value: 526.01 	
Date: Nov 15
Value: 511.75 	
Date: Nov 10
Value: 508.95 	
Date: Nov 05
Value: 495.47 	
Date: Oct 31
Value: 1099.73 	
Date: Oct 25
Value: 1097.75 	
Date: Oct 20
Value: 1096.23 	
Date: Oct 15
Value: 1094.72 	
Date: Oct 10
Value: 1092.39 	
Date: Oct 05
Value: 1089.54 	
Date: Sep 30
Value: 1067.42 	
Date: Sep 25
Value: 1063.35 	
Date: Sep 20
Value: 1060.77 	
Date: Sep 15
Value: 1047.43 	
Date: Sep 10
Value: 1038.97 	
Date: Sep 05
Value: 1028.3 	
Date: Aug 31
Value: 1025.88 	
Date: Aug 25
Value: 1020.95 	
Date: Aug 20
Value: 1016.05 	
Date: Aug 15
Value: 989.79 	
Date: Aug 10
Value: 987.69 	
Date: Aug 05
Value: 985.92 	
Date: Jul 31
Value: 983.43 	
Date: Jul 25
Value: 981.34 	
Date: Jul 20
Value: 976.77 	
Date: Jul 15
Value: 974.23 	
Date: Jul 10
Value: 972.34 	
Date: Jul 05
Value: 970.38 	
Date: Jun 30
Value: 966.3 	
Date: Jun 25
Value: 942.99 	
Date: Jun 20
Value: 912.04 	
Date: Jun 15
Value: 909.39 	
Date: Jun 10
Value: 896.97 	
Date: Jun 05
Value: 892.39 	
Date: May 31
Value: 888.86 	
Date: May 25
Value: 880.31 	
Date: May 20
Value: 873.41 	
Date: May 15
Value: 854.35 	
Date: May 10
Value: 846.23 	
Date: May 05
Value: 835.56 	
Date: Apr 30
Value: 817.4 	
Date: Apr 25
Value: 813.15 	
Date: Apr 20
Value: 781.85 	
Date: Apr 15
Value: 765.42 	
Date: Apr 10
Value: 763.22 	
Date: Apr 05
Value: 760.97 	
Date: Mar 31
Value: 756.44 	
Date: Mar 25
Value: 745.1 	
Date: Mar 20
Value: 738.28 	
Date: Mar 15
Value: 735.13 	
Date: Mar 10
Value: 717.64 	
Date: Mar 05
Value: 707.23 	
Date: Feb 28
Value: 685.64 	
Date: Feb 25
Value: 680.11 	
Date: Feb 20
Value: 675.35 	
Date: Feb 15
Value: 674.54 	
Date: Feb 10
Value: 663.35 	
Date: Feb 05
Value: 657.33 	
Date: Jan 31
Value: 655.91 	
Date: Jan 25
Value: 655.2 	
Date: Jan 20
Value: 654.37 	
Date: Jan 15
Value: 649.06 	
Date: Jan 10
Value: 647.27 	
Date: Jan 05
Value: 636.99 	
Date: Dec 31
Value: 614.42 	
Date: Dec 25
Value: 603.55 	
Date: Dec 20
Value: 594.23 	
Date: Dec 15
Value: 584.87 	
Date: Dec 10
Value: 575.83 	
Date: Dec 05
Value: 565.89 	
Date: Nov 30
Value: 552.66 	
Date: Nov 25
Value: 543.56 	
Date: Nov 20
Value: 532.36 	
Date: Nov 15
Value: 519.11 	
Date: Nov 10
Value: 508.45 	
Date: Nov 05
Value: 499.29 	
Date: Oct 31
Value: 1126.45 	
Date: Oct 25
Value: 1116.32 	
Date: Oct 20
Value: 1105.38 	
Date: Oct 15
Value: 1097 	
Date: Oct 10
Value: 1085.17 	
Date: Oct 05
Value: 1074.61 	
Date: Sep 30
Value: 1066.64 	
Date: Sep 25
Value: 1060.03 	
Date: Sep 20
Value: 1054.44 	
Date: Sep 15
Value: 1049.35 	
Date: Sep 10
Value: 1044.51 	
Date: Sep 05
Value: 1039 	
Date: Aug 31
Value: 1032.79 	
Date: Aug 25
Value: 1022.17 	
Date: Aug 20
Value: 1014.63 	
Date: Aug 15
Value: 1007.34 	
Date: Aug 10
Value: 999.76 	
Date: Aug 05
Value: 988.51 	
Date: Jul 31
Value: 980.26 	
Date: Jul 25
Value: 972.02 	
Date: Jul 20
Value: 967.55 	
Date: Jul 15
Value: 963.4 	
Date: Jul 10
Value: 957.49 	
Date: Jul 05
Value: 951.42 	
Date: Jun 30
Value: 944.67 	
Date: Jun 25
Value: 937.06 	
Date: Jun 20
Value: 927.71 	
Date: Jun 15
Value: 914.18 	
Date: Jun 10
Value: 901.76 	
Date: Jun 05
Value: 891.22 	
Date: May 31
Value: 879 	
Date: May 25
Value: 867 	
Date: May 20
Value: 855.42 	
Date: May 15
Value: 846.05 	
Date: May 10
Value: 834.38 	
Date: May 05
Value: 823.36 	
Date: Apr 30
Value: 812.19 	
Date: Apr 25
Value: 803.63 	
Date: Apr 20
Value: 793.22 	
Date: Apr 15
Value: 779.82 	
Date: Apr 10
Value: 767.12 	
Date: Apr 05
Value: 755.19 	
Date: Mar 31
Value: 743.92 	
Date: Mar 25
Value: 730.16 	
Date: Mar 20
Value: 720.97 	
Date: Mar 15
Value: 711.99 	
Date: Mar 10
Value: 704.43 	
Date: Mar 05
Value: 694.37 	
Date: Feb 28
Value: 684.79 	
Date: Feb 25
Value: 681.13 	
Date: Feb 20
Value: 672.77 	
Date: Feb 15
Value: 667.15 	
Date: Feb 10
Value: 658.86 	
Date: Feb 05
Value: 651.7 	
Date: Jan 31
Value: 646.04 	
Date: Jan 25
Value: 638.66 	
Date: Jan 20
Value: 632.6 	
Date: Jan 15
Value: 628.83 	
Date: Jan 10
Value: 625.33 	
Date: Jan 05
Value: 620.05 	
Date: Dec 31
Value: 601.12 	
Date: Dec 25
Value: 595.45 	
Date: Dec 20
Value: 560.71 	
Date: Dec 15
Value: 554.49 	
Date: Dec 10
Value: 548.67 	
Date: Dec 05
Value: 522.02 	
Date: Nov 30
Value: 503.1 	
Date: Nov 25
Value: 486.76 	
Date: Nov 20
Value: 466.66 	
Date: Nov 15
Value: 456.18 	
Date: Nov 10
Value: 447.51 	
Date: Nov 05
Value: 446.38 	
Date: Oct 31
Value: 445.35 	
Date: Oct 25
Value: 443.37 	
Date: Oct 20
Value: 441.85 	
Date: Oct 15
Value: 440.34 	
Date: Oct 10
Value: 438.01 	
Date: Oct 05
Value: 435.16 	
Date: Sep 30
Value: 413.05 	
Date: Sep 25
Value: 408.98 	
Date: Sep 20
Value: 406.39 	
Date: Sep 15
Value: 393.06 	
Date: Sep 10
Value: 384.59 	
Date: Sep 05
Value: 373.92 	
Date: Aug 31
Value: 371.51 	
Date: Aug 25
Value: 366.58 	
Date: Aug 20
Value: 361.68 	
Date: Aug 15
Value: 335.42 	
Date: Aug 10
Value: 333.31 	
Date: Aug 05
Value: 331.55 	
Date: Jul 31
Value: 329.05 	
Date: Jul 25
Value: 326.96 	
Date: Jul 20
Value: 322.39 	
Date: Jul 15
Value: 319.86 	
Date: Jul 10
Value: 317.96 	
Date: Jul 05
Value: 316 	
Date: Jun 30
Value: 311.92 	
Date: Jun 25
Value: 288.62 	
Date: Jun 20
Value: 257.66 	
Date: Jun 15
Value: 255.02 	
Date: Jun 10
Value: 242.59 	
Date: Jun 05
Value: 238.01 	
Date: May 31
Value: 234.49 	
Date: May 25
Value: 225.94 	
Date: May 20
Value: 219.03 	
Date: May 15
Value: 199.97 	
Date: May 10
Value: 191.85 	
Date: May 05
Value: 181.18 	
Date: Apr 30
Value: 163.02 	
Date: Apr 25
Value: 158.78 	
Date: Apr 20
Value: 715.31 	
Date: Apr 15
Value: 711.95 	
Date: Apr 10
Value: 708.17 	
Date: Apr 05
Value: 704.48 	
Date: Mar 31
Value: 697.68 	
Date: Mar 25
Value: 657.18 	
Date: Mar 20
Value: 641.11 	
Date: Mar 15
Value: 638.01 	
Date: Mar 10
Value: 629.31 	
Date: Mar 05
Value: 627.69 	
Date: Feb 28
Value: 624.12 	
Date: Feb 25
Value: 623.48 	
Date: Feb 20
Value: 622.58 	
Date: Feb 15
Value: 621.24 	
Date: Feb 10
Value: 620.41 	
Date: Feb 05
Value: 619.69 	
Date: Jan 31
Value: 619.08 	
Date: Jan 25
Value: 616.37 	
Date: Jan 20
Value: 615.81 	
Date: Jan 15
Value: 614.56 	
Date: Jan 10
Value: 606.58 	
Date: Jan 05
Value: 604.99 	
Date: Dec 31
Value: 631.2 	
Date: Dec 25
Value: 628.65 	
Date: Dec 20
Value: 617.06 	
Date: Dec 15
Value: 615.21 	
Date: Dec 10
Value: 587.84 	
Date: Dec 05
Value: 582.76 	
Date: Nov 30
Value: 568.64 	
Date: Nov 25
Value: 541.87 	
Date: Nov 20
Value: 526.01 	
Date: Nov 15
Value: 511.75 	
Date: Nov 10
Value: 508.95 	
Date: Nov 05
Value: 495.47 	
Date: Oct 31
Value: 1099.73 	
Date: Oct 25
Value: 1097.75 	
Date: Oct 20
Value: 1096.23 	
Date: Oct 15
Value: 1094.72 	
Date: Oct 10
Value: 1092.39 	
Date: Oct 05
Value: 1089.54 	
Date: Sep 30
Value: 1067.42 	
Date: Sep 25
Value: 1063.35 	
Date: Sep 20
Value: 1060.77 	
Date: Sep 15
Value: 1047.43 	
Date: Sep 10
Value: 1038.97 	
Date: Sep 05
Value: 1028.3 	
Date: Aug 31
Value: 1025.88 	
Date: Aug 25
Value: 1020.95 	
Date: Aug 20
Value: 1016.05 	
Date: Aug 15
Value: 989.79 	
Date: Aug 10
Value: 987.69 	
Date: Aug 05
Value: 985.92 	
Date: Jul 31
Value: 983.43 	
Date: Jul 25
Value: 981.34 	
Date: Jul 20
Value: 976.77 	
Date: Jul 15
Value: 974.23 	
Date: Jul 10
Value: 972.34 	
Date: Jul 05
Value: 970.38 	
Date: Jun 30
Value: 966.3 	
Date: Jun 25
Value: 942.99 	
Date: Jun 20
Value: 912.04 	
Date: Jun 15
Value: 909.39 	
Date: Jun 10
Value: 896.97 	
Date: Jun 05
Value: 892.39 	
Date: May 31
Value: 888.86 	
Date: May 25
Value: 880.31 	
Date: May 20
Value: 873.41 	
Date: May 15
Value: 854.35 	
Date: May 10
Value: 846.23 	
Date: May 05
Value: 835.56 	
Date: Apr 30
Value: 817.4 	
Date: Apr 25
Value: 813.15 	
Date: Apr 20
Value: 781.85 	
Date: Apr 15
Value: 765.42 	
Date: Apr 10
Value: 763.22 	
Date: Apr 05
Value: 760.97 	
Date: Mar 31
Value: 756.44 	
Date: Mar 25
Value: 745.1 	
Date: Mar 20
Value: 738.28 	
Date: Mar 15
Value: 735.13 	
Date: Mar 10
Value: 717.64 	
Date: Mar 05
Value: 707.23 	
Date: Feb 28
Value: 685.64 	
Date: Feb 25
Value: 680.11 	
Date: Feb 20
Value: 675.35 	
Date: Feb 15
Value: 674.54 	
Date: Feb 10
Value: 663.35 	
Date: Feb 05
Value: 657.33 	
Date: Jan 31
Value: 655.91 	
Date: Jan 25
Value: 655.2 	
Date: Jan 20
Value: 654.37 	
Date: Jan 15
Value: 649.06 	
Date: Jan 10
Value: 647.27 	
Date: Jan 05
Value: 636.99 	
Date: Dec 31
Value: 614.42 	
Date: Dec 25
Value: 603.55 	
Date: Dec 20
Value: 594.23 	
Date: Dec 15
Value: 584.87 	
Date: Dec 10
Value: 575.83 	
Date: Dec 05
Value: 565.89 	
Date: Nov 30
Value: 552.66 	
Date: Nov 25
Value: 543.56 	
Date: Nov 20
Value: 532.36 	
Date: Nov 15
Value: 519.11 	
Date: Nov 10
Value: 508.45 	
Date: Nov 05
Value: 499.29 	
Date: Oct 31
Value: 1126.45 	
Date: Oct 25
Value: 1116.32 	
Date: Oct 20
Value: 1105.38 	
Date: Oct 15
Value: 1097 	
Date: Oct 10
Value: 1085.17 	
Date: Oct 05
Value: 1074.61 	
Date: Sep 30
Value: 1066.64 	
Date: Sep 25
Value: 1060.03 	
Date: Sep 20
Value: 1054.44 	
Date: Sep 15
Value: 1049.35 	
Date: Sep 10
Value: 1044.51 	
Date: Sep 05
Value: 1039 	
Date: Aug 31
Value: 1032.79 	
Date: Aug 25
Value: 1022.17 	
Date: Aug 20
Value: 1014.63 	
Date: Aug 15
Value: 1007.34 	
Date: Aug 10
Value: 999.76 	
Date: Aug 05
Value: 988.51 	
Date: Jul 31
Value: 980.26 	
Date: Jul 25
Value: 972.02 	
Date: Jul 20
Value: 967.55 	
Date: Jul 15
Value: 963.4 	
Date: Jul 10
Value: 957.49 	
Date: Jul 05
Value: 951.42 	
Date: Jun 30
Value: 944.67 	
Date: Jun 25
Value: 937.06 	
Date: Jun 20
Value: 927.71 	
Date: Jun 15
Value: 914.18 	
Date: Jun 10
Value: 901.76 	
Date: Jun 05
Value: 891.22 	
Date: May 31
Value: 879 	
Date: May 25
Value: 867 	
Date: May 20
Value: 855.42 	
Date: May 15
Value: 846.05 	
Date: May 10
Value: 834.38 	
Date: May 05
Value: 823.36 	
Date: Apr 30
Value: 812.19 	
Date: Apr 25
Value: 803.63 	
Date: Apr 20
Value: 793.22 	
Date: Apr 15
Value: 779.82 	
Date: Apr 10
Value: 767.12 	
Date: Apr 05
Value: 755.19 	
Date: Mar 31
Value: 743.92 	
Date: Mar 25
Value: 730.16 	
Date: Mar 20
Value: 720.97 	
Date: Mar 15
Value: 711.99 	
Date: Mar 10
Value: 704.43 	
Date: Mar 05
Value: 694.37 	
Date: Feb 28
Value: 684.79 	
Date: Feb 25
Value: 681.13 	
Date: Feb 20
Value: 672.77 	
Date: Feb 15
Value: 667.15 	
Date: Feb 10
Value: 658.86 	
Date: Feb 05
Value: 651.7 	
Date: Jan 31
Value: 646.04 	
Date: Jan 25
Value: 638.66 	
Date: Jan 20
Value: 632.6 	
Date: Jan 15
Value: 628.83 	
Date: Jan 10
Value: 625.33 	
Date: Jan 05
Value: 620.05

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 683.95 	
Date: Dec 25
Value: 679.98 	
Date: Dec 20
Value: 632.15 	
Date: Dec 15
Value: 623.13 	
Date: Dec 10
Value: 608.65 	
Date: Dec 05
Value: 560.61 	
Date: Nov 30
Value: 545.02 	
Date: Nov 25
Value: 517.35 	
Date: Nov 20
Value: 495.03 	
Date: Nov 15
Value: 490.43 	
Date: Nov 10
Value: 484.17 	
Date: Nov 05
Value: 483.02 	
Date: Oct 31
Value: 481.93 	
Date: Oct 25
Value: 479.88 	
Date: Oct 20
Value: 478.29 	
Date: Oct 15
Value: 476.69 	
Date: Oct 10
Value: 472.91 	
Date: Oct 05
Value: 469.32 	
Date: Sep 30
Value: 453.63 	
Date: Sep 25
Value: 449.06 	
Date: Sep 20
Value: 445.61 	
Date: Sep 15
Value: 429.18 	
Date: Sep 10
Value: 419.43 	
Date: Sep 05
Value: 409.44 	
Date: Aug 31
Value: 406.42 	
Date: Aug 25
Value: 402.76 	
Date: Aug 20
Value: 396.21 	
Date: Aug 15
Value: 363.81 	
Date: Aug 10
Value: 361.22 	
Date: Aug 05
Value: 359.41 	
Date: Jul 31
Value: 357.09 	
Date: Jul 25
Value: 354.22 	
Date: Jul 20
Value: 350.53 	
Date: Jul 15
Value: 347.22 	
Date: Jul 10
Value: 344.55 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 337.39 	
Date: Jun 25
Value: 312.96 	
Date: Jun 20
Value: 283.21 	
Date: Jun 15
Value: 280.22 	
Date: Jun 10
Value: 269.88 	
Date: Jun 05
Value: 267.33 	
Date: May 31
Value: 261.05 	
Date: May 25
Value: 253.96 	
Date: May 20
Value: 239.7 	
Date: May 15
Value: 214.22 	
Date: May 10
Value: 207.24 	
Date: May 05
Value: 198.81 	
Date: Apr 30
Value: 167.19 	
Date: Apr 25
Value: 163.37 	
Date: Apr 20
Value: 811.91 	
Date: Apr 15
Value: 806.38 	
Date: Apr 10
Value: 801.38 	
Date: Apr 05
Value: 794.34 	
Date: Mar 31
Value: 777.75 	
Date: Mar 25
Value: 741.86 	
Date: Mar 20
Value: 728.28 	
Date: Mar 15
Value: 724.83 	
Date: Mar 10
Value: 716.97 	
Date: Mar 05
Value: 715.46 	
Date: Feb 28
Value: 711.21 	
Date: Feb 25
Value: 710.69 	
Date: Feb 20
Value: 709.16 	
Date: Feb 15
Value: 707.09 	
Date: Feb 10
Value: 705.75 	
Date: Feb 05
Value: 704.82 	
Date: Jan 31
Value: 703.96 	
Date: Jan 25
Value: 701.63 	
Date: Jan 20
Value: 700.97 	
Date: Jan 15
Value: 699.68 	
Date: Jan 10
Value: 688.92 	
Date: Jan 05
Value: 687.94 	
Date: Dec 31
Value: 784.37 	
Date: Dec 25
Value: 780.59 	
Date: Dec 20
Value: 765.31 	
Date: Dec 15
Value: 759.88 	
Date: Dec 10
Value: 732.65 	
Date: Dec 05
Value: 722.29 	
Date: Nov 30
Value: 706.01 	
Date: Nov 25
Value: 675.08 	
Date: Nov 20
Value: 659.11 	
Date: Nov 15
Value: 639.49 	
Date: Nov 10
Value: 633.34 	
Date: Nov 05
Value: 620.69 	
Date: Oct 31
Value: 1296.28 	
Date: Oct 25
Value: 1294.23 	
Date: Oct 20
Value: 1292.64 	
Date: Oct 15
Value: 1291.04 	
Date: Oct 10
Value: 1287.26 	
Date: Oct 05
Value: 1283.66 	
Date: Sep 30
Value: 1267.98 	
Date: Sep 25
Value: 1263.41 	
Date: Sep 20
Value: 1259.96 	
Date: Sep 15
Value: 1243.53 	
Date: Sep 10
Value: 1233.77 	
Date: Sep 05
Value: 1223.79 	
Date: Aug 31
Value: 1220.77 	
Date: Aug 25
Value: 1217.11 	
Date: Aug 20
Value: 1210.56 	
Date: Aug 15
Value: 1178.16 	
Date: Aug 10
Value: 1175.57 	
Date: Aug 05
Value: 1173.76 	
Date: Jul 31
Value: 1171.43 	
Date: Jul 25
Value: 1168.57 	
Date: Jul 20
Value: 1164.88 	
Date: Jul 15
Value: 1161.57 	
Date: Jul 10
Value: 1158.9 	
Date: Jul 05
Value: 1156.25 	
Date: Jun 30
Value: 1151.74 	
Date: Jun 25
Value: 1127.31 	
Date: Jun 20
Value: 1097.55 	
Date: Jun 15
Value: 1094.57 	
Date: Jun 10
Value: 1084.22 	
Date: Jun 05
Value: 1081.68 	
Date: May 31
Value: 1075.4 	
Date: May 25
Value: 1068.31 	
Date: May 20
Value: 1054.04 	
Date: May 15
Value: 1028.56 	
Date: May 10
Value: 1021.59 	
Date: May 05
Value: 1013.15 	
Date: Apr 30
Value: 981.54 	
Date: Apr 25
Value: 977.72 	
Date: Apr 20
Value: 945.23 	
Date: Apr 15
Value: 927.16 	
Date: Apr 10
Value: 924.55 	
Date: Apr 05
Value: 922.08 	
Date: Mar 31
Value: 919.75 	
Date: Mar 25
Value: 910.04 	
Date: Mar 20
Value: 905.35 	
Date: Mar 15
Value: 902.16 	
Date: Mar 10
Value: 870.94 	
Date: Mar 05
Value: 862.22 	
Date: Feb 28
Value: 848.94 	
Date: Feb 25
Value: 843.35 	
Date: Feb 20
Value: 839.07 	
Date: Feb 15
Value: 838.18 	
Date: Feb 10
Value: 821.58 	
Date: Feb 05
Value: 817.34 	
Date: Jan 31
Value: 816.38 	
Date: Jan 25
Value: 815.62 	
Date: Jan 20
Value: 814.34 	
Date: Jan 15
Value: 804.44 	
Date: Jan 10
Value: 801.99 	
Date: Jan 05
Value: 791.61 	
Date: Dec 31
Value: 686.97 	
Date: Dec 25
Value: 672.58 	
Date: Dec 20
Value: 659.1 	
Date: Dec 15
Value: 644.75 	
Date: Dec 10
Value: 631.48 	
Date: Dec 05
Value: 617.91 	
Date: Nov 30
Value: 602.72 	
Date: Nov 25
Value: 591.42 	
Date: Nov 20
Value: 578.75 	
Date: Nov 15
Value: 565.94 	
Date: Nov 10
Value: 555.54 	
Date: Nov 05
Value: 546.53 	
Date: Oct 31
Value: 1252.72 	
Date: Oct 25
Value: 1242.71 	
Date: Oct 20
Value: 1232.21 	
Date: Oct 15
Value: 1224.27 	
Date: Oct 10
Value: 1212.55 	
Date: Oct 05
Value: 1201.63 	
Date: Sep 30
Value: 1193.47 	
Date: Sep 25
Value: 1185.69 	
Date: Sep 20
Value: 1178.98 	
Date: Sep 15
Value: 1172.98 	
Date: Sep 10
Value: 1167.24 	
Date: Sep 05
Value: 1161.9 	
Date: Aug 31
Value: 1155.34 	
Date: Aug 25
Value: 1145.52 	
Date: Aug 20
Value: 1137.06 	
Date: Aug 15
Value: 1129.53 	
Date: Aug 10
Value: 1120.73 	
Date: Aug 05
Value: 1108.27 	
Date: Jul 31
Value: 1100.21 	
Date: Jul 25
Value: 1088.4 	
Date: Jul 20
Value: 1081.27 	
Date: Jul 15
Value: 1076.11 	
Date: Jul 10
Value: 1068.08 	
Date: Jul 05
Value: 1059.45 	
Date: Jun 30
Value: 1050.63 	
Date: Jun 25
Value: 1040.48 	
Date: Jun 20
Value: 1027.8 	
Date: Jun 15
Value: 1013.22 	
Date: Jun 10
Value: 998.42 	
Date: Jun 05
Value: 986.01 	
Date: May 31
Value: 971.74 	
Date: May 25
Value: 958.33 	
Date: May 20
Value: 945.7 	
Date: May 15
Value: 935.55 	
Date: May 10
Value: 923.5 	
Date: May 05
Value: 911.03 	
Date: Apr 30
Value: 899.27 	
Date: Apr 25
Value: 889.83 	
Date: Apr 20
Value: 877.64 	
Date: Apr 15
Value: 863.02 	
Date: Apr 10
Value: 849.65 	
Date: Apr 05
Value: 838.56 	
Date: Mar 31
Value: 826.65 	
Date: Mar 25
Value: 811.44 	
Date: Mar 20
Value: 801.36 	
Date: Mar 15
Value: 791.62 	
Date: Mar 10
Value: 782.98 	
Date: Mar 05
Value: 772.74 	
Date: Feb 28
Value: 763.14 	
Date: Feb 25
Value: 759.51 	
Date: Feb 20
Value: 752.04 	
Date: Feb 15
Value: 747.26 	
Date: Feb 10
Value: 739.35 	
Date: Feb 05
Value: 733.43 	
Date: Jan 31
Value: 727.75 	
Date: Jan 25
Value: 719 	
Date: Jan 20
Value: 712.1 	
Date: Jan 15
Value: 707 	
Date: Jan 10
Value: 702.38 	
Date: Jan 05
Value: 694.52 	
Date: Dec 31
Value: 683.95 	
Date: Dec 25
Value: 679.98 	
Date: Dec 20
Value: 632.15 	
Date: Dec 15
Value: 623.13 	
Date: Dec 10
Value: 608.65 	
Date: Dec 05
Value: 560.61 	
Date: Nov 30
Value: 545.02 	
Date: Nov 25
Value: 517.35 	
Date: Nov 20
Value: 495.03 	
Date: Nov 15
Value: 490.43 	
Date: Nov 10
Value: 484.17 	
Date: Nov 05
Value: 483.02 	
Date: Oct 31
Value: 481.93 	
Date: Oct 25
Value: 479.88 	
Date: Oct 20
Value: 478.29 	
Date: Oct 15
Value: 476.69 	
Date: Oct 10
Value: 472.91 	
Date: Oct 05
Value: 469.32 	
Date: Sep 30
Value: 453.63 	
Date: Sep 25
Value: 449.06 	
Date: Sep 20
Value: 445.61 	
Date: Sep 15
Value: 429.18 	
Date: Sep 10
Value: 419.43 	
Date: Sep 05
Value: 409.44 	
Date: Aug 31
Value: 406.42 	
Date: Aug 25
Value: 402.76 	
Date: Aug 20
Value: 396.21 	
Date: Aug 15
Value: 363.81 	
Date: Aug 10
Value: 361.22 	
Date: Aug 05
Value: 359.41 	
Date: Jul 31
Value: 357.09 	
Date: Jul 25
Value: 354.22 	
Date: Jul 20
Value: 350.53 	
Date: Jul 15
Value: 347.22 	
Date: Jul 10
Value: 344.55 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 337.39 	
Date: Jun 25
Value: 312.96 	
Date: Jun 20
Value: 283.21 	
Date: Jun 15
Value: 280.22 	
Date: Jun 10
Value: 269.88 	
Date: Jun 05
Value: 267.33 	
Date: May 31
Value: 261.05 	
Date: May 25
Value: 253.96 	
Date: May 20
Value: 239.7 	
Date: May 15
Value: 214.22 	
Date: May 10
Value: 207.24 	
Date: May 05
Value: 198.81 	
Date: Apr 30
Value: 167.19 	
Date: Apr 25
Value: 163.37 	
Date: Apr 20
Value: 811.91 	
Date: Apr 15
Value: 806.38 	
Date: Apr 10
Value: 801.38 	
Date: Apr 05
Value: 794.34 	
Date: Mar 31
Value: 777.75 	
Date: Mar 25
Value: 741.86 	
Date: Mar 20
Value: 728.28 	
Date: Mar 15
Value: 724.83 	
Date: Mar 10
Value: 716.97 	
Date: Mar 05
Value: 715.46 	
Date: Feb 28
Value: 711.21 	
Date: Feb 25
Value: 710.69 	
Date: Feb 20
Value: 709.16 	
Date: Feb 15
Value: 707.09 	
Date: Feb 10
Value: 705.75 	
Date: Feb 05
Value: 704.82 	
Date: Jan 31
Value: 703.96 	
Date: Jan 25
Value: 701.63 	
Date: Jan 20
Value: 700.97 	
Date: Jan 15
Value: 699.68 	
Date: Jan 10
Value: 688.92 	
Date: Jan 05
Value: 687.94 	
Date: Dec 31
Value: 784.37 	
Date: Dec 25
Value: 780.59 	
Date: Dec 20
Value: 765.31 	
Date: Dec 15
Value: 759.88 	
Date: Dec 10
Value: 732.65 	
Date: Dec 05
Value: 722.29 	
Date: Nov 30
Value: 706.01 	
Date: Nov 25
Value: 675.08 	
Date: Nov 20
Value: 659.11 	
Date: Nov 15
Value: 639.49 	
Date: Nov 10
Value: 633.34 	
Date: Nov 05
Value: 620.69 	
Date: Oct 31
Value: 1296.28 	
Date: Oct 25
Value: 1294.23 	
Date: Oct 20
Value: 1292.64 	
Date: Oct 15
Value: 1291.04 	
Date: Oct 10
Value: 1287.26 	
Date: Oct 05
Value: 1283.66 	
Date: Sep 30
Value: 1267.98 	
Date: Sep 25
Value: 1263.41 	
Date: Sep 20
Value: 1259.96 	
Date: Sep 15
Value: 1243.53 	
Date: Sep 10
Value: 1233.77 	
Date: Sep 05
Value: 1223.79 	
Date: Aug 31
Value: 1220.77 	
Date: Aug 25
Value: 1217.11 	
Date: Aug 20
Value: 1210.56 	
Date: Aug 15
Value: 1178.16 	
Date: Aug 10
Value: 1175.57 	
Date: Aug 05
Value: 1173.76 	
Date: Jul 31
Value: 1171.43 	
Date: Jul 25
Value: 1168.57 	
Date: Jul 20
Value: 1164.88 	
Date: Jul 15
Value: 1161.57 	
Date: Jul 10
Value: 1158.9 	
Date: Jul 05
Value: 1156.25 	
Date: Jun 30
Value: 1151.74 	
Date: Jun 25
Value: 1127.31 	
Date: Jun 20
Value: 1097.55 	
Date: Jun 15
Value: 1094.57 	
Date: Jun 10
Value: 1084.22 	
Date: Jun 05
Value: 1081.68 	
Date: May 31
Value: 1075.4 	
Date: May 25
Value: 1068.31 	
Date: May 20
Value: 1054.04 	
Date: May 15
Value: 1028.56 	
Date: May 10
Value: 1021.59 	
Date: May 05
Value: 1013.15 	
Date: Apr 30
Value: 981.54 	
Date: Apr 25
Value: 977.72 	
Date: Apr 20
Value: 945.23 	
Date: Apr 15
Value: 927.16 	
Date: Apr 10
Value: 924.55 	
Date: Apr 05
Value: 922.08 	
Date: Mar 31
Value: 919.75 	
Date: Mar 25
Value: 910.04 	
Date: Mar 20
Value: 905.35 	
Date: Mar 15
Value: 902.16 	
Date: Mar 10
Value: 870.94 	
Date: Mar 05
Value: 862.22 	
Date: Feb 28
Value: 848.94 	
Date: Feb 25
Value: 843.35 	
Date: Feb 20
Value: 839.07 	
Date: Feb 15
Value: 838.18 	
Date: Feb 10
Value: 821.58 	
Date: Feb 05
Value: 817.34 	
Date: Jan 31
Value: 816.38 	
Date: Jan 25
Value: 815.62 	
Date: Jan 20
Value: 814.34 	
Date: Jan 15
Value: 804.44 	
Date: Jan 10
Value: 801.99 	
Date: Jan 05
Value: 791.61 	
Date: Dec 31
Value: 686.97 	
Date: Dec 25
Value: 672.58 	
Date: Dec 20
Value: 659.1 	
Date: Dec 15
Value: 644.75 	
Date: Dec 10
Value: 631.48 	
Date: Dec 05
Value: 617.91 	
Date: Nov 30
Value: 602.72 	
Date: Nov 25
Value: 591.42 	
Date: Nov 20
Value: 578.75 	
Date: Nov 15
Value: 565.94 	
Date: Nov 10
Value: 555.54 	
Date: Nov 05
Value: 546.53 	
Date: Oct 31
Value: 1252.72 	
Date: Oct 25
Value: 1242.71 	
Date: Oct 20
Value: 1232.21 	
Date: Oct 15
Value: 1224.27 	
Date: Oct 10
Value: 1212.55 	
Date: Oct 05
Value: 1201.63 	
Date: Sep 30
Value: 1193.47 	
Date: Sep 25
Value: 1185.69 	
Date: Sep 20
Value: 1178.98 	
Date: Sep 15
Value: 1172.98 	
Date: Sep 10
Value: 1167.24 	
Date: Sep 05
Value: 1161.9 	
Date: Aug 31
Value: 1155.34 	
Date: Aug 25
Value: 1145.52 	
Date: Aug 20
Value: 1137.06 	
Date: Aug 15
Value: 1129.53 	
Date: Aug 10
Value: 1120.73 	
Date: Aug 05
Value: 1108.27 	
Date: Jul 31
Value: 1100.21 	
Date: Jul 25
Value: 1088.4 	
Date: Jul 20
Value: 1081.27 	
Date: Jul 15
Value: 1076.11 	
Date: Jul 10
Value: 1068.08 	
Date: Jul 05
Value: 1059.45 	
Date: Jun 30
Value: 1050.63 	
Date: Jun 25
Value: 1040.48 	
Date: Jun 20
Value: 1027.8 	
Date: Jun 15
Value: 1013.22 	
Date: Jun 10
Value: 998.42 	
Date: Jun 05
Value: 986.01 	
Date: May 31
Value: 971.74 	
Date: May 25
Value: 958.33 	
Date: May 20
Value: 945.7 	
Date: May 15
Value: 935.55 	
Date: May 10
Value: 923.5 	
Date: May 05
Value: 911.03 	
Date: Apr 30
Value: 899.27 	
Date: Apr 25
Value: 889.83 	
Date: Apr 20
Value: 877.64 	
Date: Apr 15
Value: 863.02 	
Date: Apr 10
Value: 849.65 	
Date: Apr 05
Value: 838.56 	
Date: Mar 31
Value: 826.65 	
Date: Mar 25
Value: 811.44 	
Date: Mar 20
Value: 801.36 	
Date: Mar 15
Value: 791.62 	
Date: Mar 10
Value: 782.98 	
Date: Mar 05
Value: 772.74 	
Date: Feb 28
Value: 763.14 	
Date: Feb 25
Value: 759.51 	
Date: Feb 20
Value: 752.04 	
Date: Feb 15
Value: 747.26 	
Date: Feb 10
Value: 739.35 	
Date: Feb 05
Value: 733.43 	
Date: Jan 31
Value: 727.75 	
Date: Jan 25
Value: 719 	
Date: Jan 20
Value: 712.1 	
Date: Jan 15
Value: 707 	
Date: Jan 10
Value: 702.38 	
Date: Jan 05
Value: 694.52

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67
	
Date: Dec 31
Value: 785.25 	
Date: Dec 25
Value: 780.26 	
Date: Dec 20
Value: 724.32 	
Date: Dec 15
Value: 712.93 	
Date: Dec 10
Value: 705.32 	
Date: Dec 05
Value: 674.31 	
Date: Nov 30
Value: 644.31 	
Date: Nov 25
Value: 619.54 	
Date: Nov 20
Value: 596.33 	
Date: Nov 15
Value: 582.95 	
Date: Nov 10
Value: 575.41 	
Date: Nov 05
Value: 574.23 	
Date: Oct 31
Value: 573.16 	
Date: Oct 25
Value: 570.93 	
Date: Oct 20
Value: 569.3 	
Date: Oct 15
Value: 567.69 	
Date: Oct 10
Value: 565.6 	
Date: Oct 05
Value: 558.92 	
Date: Sep 30
Value: 526.41 	
Date: Sep 25
Value: 519.51 	
Date: Sep 20
Value: 516.74 	
Date: Sep 15
Value: 507.53 	
Date: Sep 10
Value: 496.98 	
Date: Sep 05
Value: 479.42 	
Date: Aug 31
Value: 476.7 	
Date: Aug 25
Value: 468.53 	
Date: Aug 20
Value: 461.03 	
Date: Aug 15
Value: 442.77 	
Date: Aug 10
Value: 440.03 	
Date: Aug 05
Value: 437.24 	
Date: Jul 31
Value: 433.96 	
Date: Jul 25
Value: 430.83 	
Date: Jul 20
Value: 423.95 	
Date: Jul 15
Value: 416.68 	
Date: Jul 10
Value: 413.35 	
Date: Jul 05
Value: 410.53 	
Date: Jun 30
Value: 403.59 	
Date: Jun 25
Value: 392.57 	
Date: Jun 20
Value: 360.82 	
Date: Jun 15
Value: 357.81 	
Date: Jun 10
Value: 350.85 	
Date: Jun 05
Value: 346.34 	
Date: May 31
Value: 342.83 	
Date: May 25
Value: 332.81 	
Date: May 20
Value: 323.69 	
Date: May 15
Value: 294.57 	
Date: May 10
Value: 283.47 	
Date: May 05
Value: 271.38 	
Date: Apr 30
Value: 251.48 	
Date: Apr 25
Value: 245.35 	
Date: Apr 20
Value: 974.94 	
Date: Apr 15
Value: 969.08 	
Date: Apr 10
Value: 961.28 	
Date: Apr 05
Value: 950.93 	
Date: Mar 31
Value: 941.02 	
Date: Mar 25
Value: 902 	
Date: Mar 20
Value: 869.59 	
Date: Mar 15
Value: 861.48 	
Date: Mar 10
Value: 850.24 	
Date: Mar 05
Value: 846.92 	
Date: Feb 28
Value: 841.58 	
Date: Feb 25
Value: 840.69 	
Date: Feb 20
Value: 839.62 	
Date: Feb 15
Value: 838.01 	
Date: Feb 10
Value: 837 	
Date: Feb 05
Value: 836.01 	
Date: Jan 31
Value: 833.75 	
Date: Jan 25
Value: 824.12 	
Date: Jan 20
Value: 822.46 	
Date: Jan 15
Value: 819.5 	
Date: Jan 10
Value: 799.45 	
Date: Jan 05
Value: 793.94 	
Date: Dec 31
Value: 856.05 	
Date: Dec 25
Value: 853.16 	
Date: Dec 20
Value: 838.29 	
Date: Dec 15
Value: 835.58 	
Date: Dec 10
Value: 793.48 	
Date: Dec 05
Value: 785.78 	
Date: Nov 30
Value: 772.4 	
Date: Nov 25
Value: 720.81 	
Date: Nov 20
Value: 694.37 	
Date: Nov 15
Value: 680.99 	
Date: Nov 10
Value: 671.79 	
Date: Nov 05
Value: 646.78 	
Date: Oct 31
Value: 1479.73 	
Date: Oct 25
Value: 1477.49 	
Date: Oct 20
Value: 1475.86 	
Date: Oct 15
Value: 1474.25 	
Date: Oct 10
Value: 1472.17 	
Date: Oct 05
Value: 1465.48 	
Date: Sep 30
Value: 1432.98 	
Date: Sep 25
Value: 1426.08 	
Date: Sep 20
Value: 1423.3 	
Date: Sep 15
Value: 1414.1 	
Date: Sep 10
Value: 1403.54 	
Date: Sep 05
Value: 1385.98 	
Date: Aug 31
Value: 1383.26 	
Date: Aug 25
Value: 1375.1 	
Date: Aug 20
Value: 1367.59 	
Date: Aug 15
Value: 1349.34 	
Date: Aug 10
Value: 1346.6 	
Date: Aug 05
Value: 1343.81 	
Date: Jul 31
Value: 1340.52 	
Date: Jul 25
Value: 1337.4 	
Date: Jul 20
Value: 1330.51 	
Date: Jul 15
Value: 1323.25 	
Date: Jul 10
Value: 1319.92 	
Date: Jul 05
Value: 1317.09 	
Date: Jun 30
Value: 1310.16 	
Date: Jun 25
Value: 1299.13 	
Date: Jun 20
Value: 1267.39 	
Date: Jun 15
Value: 1264.38 	
Date: Jun 10
Value: 1257.42 	
Date: Jun 05
Value: 1252.9 	
Date: May 31
Value: 1249.4 	
Date: May 25
Value: 1239.38 	
Date: May 20
Value: 1230.26 	
Date: May 15
Value: 1201.13 	
Date: May 10
Value: 1190.03 	
Date: May 05
Value: 1177.94 	
Date: Apr 30
Value: 1158.04 	
Date: Apr 25
Value: 1151.91 	
Date: Apr 20
Value: 1105.44 	
Date: Apr 15
Value: 1079.68 	
Date: Apr 10
Value: 1075.38 	
Date: Apr 05
Value: 1071.29 	
Date: Mar 31
Value: 1063.69 	
Date: Mar 25
Value: 1042.66 	
Date: Mar 20
Value: 1033.27 	
Date: Mar 15
Value: 1024.65 	
Date: Mar 10
Value: 1001.89 	
Date: Mar 05
Value: 989.62 	
Date: Feb 28
Value: 947.08 	
Date: Feb 25
Value: 940.28 	
Date: Feb 20
Value: 933.93 	
Date: Feb 15
Value: 932.89 	
Date: Feb 10
Value: 920.53 	
Date: Feb 05
Value: 914.25 	
Date: Jan 31
Value: 912.55 	
Date: Jan 25
Value: 911.26 	
Date: Jan 20
Value: 906.56 	
Date: Jan 15
Value: 889.05 	
Date: Jan 10
Value: 884.53 	
Date: Jan 05
Value: 866.08 	
Date: Dec 31
Value: 786.47 	
Date: Dec 25
Value: 767.9 	
Date: Dec 20
Value: 752.75 	
Date: Dec 15
Value: 736.89 	
Date: Dec 10
Value: 722.15 	
Date: Dec 05
Value: 707.07 	
Date: Nov 30
Value: 686.34 	
Date: Nov 25
Value: 672.34 	
Date: Nov 20
Value: 658.1 	
Date: Nov 15
Value: 641.45 	
Date: Nov 10
Value: 626.75 	
Date: Nov 05
Value: 613.77 	
Date: Oct 31
Value: 1440.92 	
Date: Oct 25
Value: 1428.39 	
Date: Oct 20
Value: 1416.78 	
Date: Oct 15
Value: 1407.03 	
Date: Oct 10
Value: 1392.97 	
Date: Oct 05
Value: 1381.49 	
Date: Sep 30
Value: 1372.83 	
Date: Sep 25
Value: 1365.91 	
Date: Sep 20
Value: 1360.26 	
Date: Sep 15
Value: 1355.22 	
Date: Sep 10
Value: 1350.15 	
Date: Sep 05
Value: 1344.3 	
Date: Aug 31
Value: 1338.13 	
Date: Aug 25
Value: 1327.35 	
Date: Aug 20
Value: 1319.44 	
Date: Aug 15
Value: 1312.23 	
Date: Aug 10
Value: 1305.23 	
Date: Aug 05
Value: 1292.74 	
Date: Jul 31
Value: 1284.44 	
Date: Jul 25
Value: 1274.83 	
Date: Jul 20
Value: 1268.65 	
Date: Jul 15
Value: 1263.61 	
Date: Jul 10
Value: 1256.05 	
Date: Jul 05
Value: 1249.5 	
Date: Jun 30
Value: 1241.39 	
Date: Jun 25
Value: 1234.47 	
Date: Jun 20
Value: 1225.48 	
Date: Jun 15
Value: 1213.09 	
Date: Jun 10
Value: 1203.18 	
Date: Jun 05
Value: 1193.43 	
Date: May 31
Value: 1181.91 	
Date: May 25
Value: 1167.27 	
Date: May 20
Value: 1152.75 	
Date: May 15
Value: 1140.07 	
Date: May 10
Value: 1125.23 	
Date: May 05
Value: 1111.11 	
Date: Apr 30
Value: 1096.58 	
Date: Apr 25
Value: 1084.22 	
Date: Apr 20
Value: 1070.3 	
Date: Apr 15
Value: 1053.44 	
Date: Apr 10
Value: 1037.52 	
Date: Apr 05
Value: 1022.49 	
Date: Mar 31
Value: 1007.81 	
Date: Mar 25
Value: 989.91 	
Date: Mar 20
Value: 976.66 	
Date: Mar 15
Value: 963.54 	
Date: Mar 10
Value: 952.57 	
Date: Mar 05
Value: 938.27 	
Date: Feb 28
Value: 923.5 	
Date: Feb 25
Value: 918.06 	
Date: Feb 20
Value: 907.24 	
Date: Feb 15
Value: 900.01 	
Date: Feb 10
Value: 888.7 	
Date: Feb 05
Value: 878.33 	
Date: Jan 31
Value: 867.85 	
Date: Jan 25
Value: 851.06 	
Date: Jan 20
Value: 835.2 	
Date: Jan 15
Value: 824.19 	
Date: Jan 10
Value: 814.3 	
Date: Jan 05
Value: 800.15 	
Date: Dec 31
Value: 785.25 	
Date: Dec 25
Value: 780.26 	
Date: Dec 20
Value: 724.32 	
Date: Dec 15
Value: 712.93 	
Date: Dec 10
Value: 705.32 	
Date: Dec 05
Value: 674.31 	
Date: Nov 30
Value: 644.31 	
Date: Nov 25
Value: 619.54 	
Date: Nov 20
Value: 596.33 	
Date: Nov 15
Value: 582.95 	
Date: Nov 10
Value: 575.41 	
Date: Nov 05
Value: 574.23 	
Date: Oct 31
Value: 573.16 	
Date: Oct 25
Value: 570.93 	
Date: Oct 20
Value: 569.3 	
Date: Oct 15
Value: 567.69 	
Date: Oct 10
Value: 565.6 	
Date: Oct 05
Value: 558.92 	
Date: Sep 30
Value: 526.41 	
Date: Sep 25
Value: 519.51 	
Date: Sep 20
Value: 516.74 	
Date: Sep 15
Value: 507.53 	
Date: Sep 10
Value: 496.98 	
Date: Sep 05
Value: 479.42 	
Date: Aug 31
Value: 476.7 	
Date: Aug 25
Value: 468.53 	
Date: Aug 20
Value: 461.03 	
Date: Aug 15
Value: 442.77 	
Date: Aug 10
Value: 440.03 	
Date: Aug 05
Value: 437.24 	
Date: Jul 31
Value: 433.96 	
Date: Jul 25
Value: 430.83 	
Date: Jul 20
Value: 423.95 	
Date: Jul 15
Value: 416.68 	
Date: Jul 10
Value: 413.35 	
Date: Jul 05
Value: 410.53 	
Date: Jun 30
Value: 403.59 	
Date: Jun 25
Value: 392.57 	
Date: Jun 20
Value: 360.82 	
Date: Jun 15
Value: 357.81 	
Date: Jun 10
Value: 350.85 	
Date: Jun 05
Value: 346.34 	
Date: May 31
Value: 342.83 	
Date: May 25
Value: 332.81 	
Date: May 20
Value: 323.69 	
Date: May 15
Value: 294.57 	
Date: May 10
Value: 283.47 	
Date: May 05
Value: 271.38 	
Date: Apr 30
Value: 251.48 	
Date: Apr 25
Value: 245.35 	
Date: Apr 20
Value: 974.94 	
Date: Apr 15
Value: 969.08 	
Date: Apr 10
Value: 961.28 	
Date: Apr 05
Value: 950.93 	
Date: Mar 31
Value: 941.02 	
Date: Mar 25
Value: 902 	
Date: Mar 20
Value: 869.59 	
Date: Mar 15
Value: 861.48 	
Date: Mar 10
Value: 850.24 	
Date: Mar 05
Value: 846.92 	
Date: Feb 28
Value: 841.58 	
Date: Feb 25
Value: 840.69 	
Date: Feb 20
Value: 839.62 	
Date: Feb 15
Value: 838.01 	
Date: Feb 10
Value: 837 	
Date: Feb 05
Value: 836.01 	
Date: Jan 31
Value: 833.75 	
Date: Jan 25
Value: 824.12 	
Date: Jan 20
Value: 822.46 	
Date: Jan 15
Value: 819.5 	
Date: Jan 10
Value: 799.45 	
Date: Jan 05
Value: 793.94 	
Date: Dec 31
Value: 856.05 	
Date: Dec 25
Value: 853.16 	
Date: Dec 20
Value: 838.29 	
Date: Dec 15
Value: 835.58 	
Date: Dec 10
Value: 793.48 	
Date: Dec 05
Value: 785.78 	
Date: Nov 30
Value: 772.4 	
Date: Nov 25
Value: 720.81 	
Date: Nov 20
Value: 694.37 	
Date: Nov 15
Value: 680.99 	
Date: Nov 10
Value: 671.79 	
Date: Nov 05
Value: 646.78 	
Date: Oct 31
Value: 1479.73 	
Date: Oct 25
Value: 1477.49 	
Date: Oct 20
Value: 1475.86 	
Date: Oct 15
Value: 1474.25 	
Date: Oct 10
Value: 1472.17 	
Date: Oct 05
Value: 1465.48 	
Date: Sep 30
Value: 1432.98 	
Date: Sep 25
Value: 1426.08 	
Date: Sep 20
Value: 1423.3 	
Date: Sep 15
Value: 1414.1 	
Date: Sep 10
Value: 1403.54 	
Date: Sep 05
Value: 1385.98 	
Date: Aug 31
Value: 1383.26 	
Date: Aug 25
Value: 1375.1 	
Date: Aug 20
Value: 1367.59 	
Date: Aug 15
Value: 1349.34 	
Date: Aug 10
Value: 1346.6 	
Date: Aug 05
Value: 1343.81 	
Date: Jul 31
Value: 1340.52 	
Date: Jul 25
Value: 1337.4 	
Date: Jul 20
Value: 1330.51 	
Date: Jul 15
Value: 1323.25 	
Date: Jul 10
Value: 1319.92 	
Date: Jul 05
Value: 1317.09 	
Date: Jun 30
Value: 1310.16 	
Date: Jun 25
Value: 1299.13 	
Date: Jun 20
Value: 1267.39 	
Date: Jun 15
Value: 1264.38 	
Date: Jun 10
Value: 1257.42 	
Date: Jun 05
Value: 1252.9 	
Date: May 31
Value: 1249.4 	
Date: May 25
Value: 1239.38 	
Date: May 20
Value: 1230.26 	
Date: May 15
Value: 1201.13 	
Date: May 10
Value: 1190.03 	
Date: May 05
Value: 1177.94 	
Date: Apr 30
Value: 1158.04 	
Date: Apr 25
Value: 1151.91 	
Date: Apr 20
Value: 1105.44 	
Date: Apr 15
Value: 1079.68 	
Date: Apr 10
Value: 1075.38 	
Date: Apr 05
Value: 1071.29 	
Date: Mar 31
Value: 1063.69 	
Date: Mar 25
Value: 1042.66 	
Date: Mar 20
Value: 1033.27 	
Date: Mar 15
Value: 1024.65 	
Date: Mar 10
Value: 1001.89 	
Date: Mar 05
Value: 989.62 	
Date: Feb 28
Value: 947.08 	
Date: Feb 25
Value: 940.28 	
Date: Feb 20
Value: 933.93 	
Date: Feb 15
Value: 932.89 	
Date: Feb 10
Value: 920.53 	
Date: Feb 05
Value: 914.25 	
Date: Jan 31
Value: 912.55 	
Date: Jan 25
Value: 911.26 	
Date: Jan 20
Value: 906.56 	
Date: Jan 15
Value: 889.05 	
Date: Jan 10
Value: 884.53 	
Date: Jan 05
Value: 866.08 	
Date: Dec 31
Value: 786.47 	
Date: Dec 25
Value: 767.9 	
Date: Dec 20
Value: 752.75 	
Date: Dec 15
Value: 736.89 	
Date: Dec 10
Value: 722.15 	
Date: Dec 05
Value: 707.07 	
Date: Nov 30
Value: 686.34 	
Date: Nov 25
Value: 672.34 	
Date: Nov 20
Value: 658.1 	
Date: Nov 15
Value: 641.45 	
Date: Nov 10
Value: 626.75 	
Date: Nov 05
Value: 613.77 	
Date: Oct 31
Value: 1440.92 	
Date: Oct 25
Value: 1428.39 	
Date: Oct 20
Value: 1416.78 	
Date: Oct 15
Value: 1407.03 	
Date: Oct 10
Value: 1392.97 	
Date: Oct 05
Value: 1381.49 	
Date: Sep 30
Value: 1372.83 	
Date: Sep 25
Value: 1365.91 	
Date: Sep 20
Value: 1360.26 	
Date: Sep 15
Value: 1355.22 	
Date: Sep 10
Value: 1350.15 	
Date: Sep 05
Value: 1344.3 	
Date: Aug 31
Value: 1338.13 	
Date: Aug 25
Value: 1327.35 	
Date: Aug 20
Value: 1319.44 	
Date: Aug 15
Value: 1312.23 	
Date: Aug 10
Value: 1305.23 	
Date: Aug 05
Value: 1292.74 	
Date: Jul 31
Value: 1284.44 	
Date: Jul 25
Value: 1274.83 	
Date: Jul 20
Value: 1268.65 	
Date: Jul 15
Value: 1263.61 	
Date: Jul 10
Value: 1256.05 	
Date: Jul 05
Value: 1249.5 	
Date: Jun 30
Value: 1241.39 	
Date: Jun 25
Value: 1234.47 	
Date: Jun 20
Value: 1225.48 	
Date: Jun 15
Value: 1213.09 	
Date: Jun 10
Value: 1203.18 	
Date: Jun 05
Value: 1193.43 	
Date: May 31
Value: 1181.91 	
Date: May 25
Value: 1167.27 	
Date: May 20
Value: 1152.75 	
Date: May 15
Value: 1140.07 	
Date: May 10
Value: 1125.23 	
Date: May 05
Value: 1111.11 	
Date: Apr 30
Value: 1096.58 	
Date: Apr 25
Value: 1084.22 	
Date: Apr 20
Value: 1070.3 	
Date: Apr 15
Value: 1053.44 	
Date: Apr 10
Value: 1037.52 	
Date: Apr 05
Value: 1022.49 	
Date: Mar 31
Value: 1007.81 	
Date: Mar 25
Value: 989.91 	
Date: Mar 20
Value: 976.66 	
Date: Mar 15
Value: 963.54 	
Date: Mar 10
Value: 952.57 	
Date: Mar 05
Value: 938.27 	
Date: Feb 28
Value: 923.5 	
Date: Feb 25
Value: 918.06 	
Date: Feb 20
Value: 907.24 	
Date: Feb 15
Value: 900.01 	
Date: Feb 10
Value: 888.7 	
Date: Feb 05
Value: 878.33 	
Date: Jan 31
Value: 867.85 	
Date: Jan 25
Value: 851.06 	
Date: Jan 20
Value: 835.2 	
Date: Jan 15
Value: 824.19 	
Date: Jan 10
Value: 814.3 	
Date: Jan 05
Value: 800.15

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76
	
Date: Dec 31
Value: 1033.15 	
Date: Dec 25
Value: 1022.67 	
Date: Dec 20
Value: 951.6 	
Date: Dec 15
Value: 930.68 	
Date: Dec 10
Value: 900.75 	
Date: Dec 05
Value: 863.67 	
Date: Nov 30
Value: 835.2 	
Date: Nov 25
Value: 808.69 	
Date: Nov 20
Value: 761.67 	
Date: Nov 15
Value: 748.64 	
Date: Nov 10
Value: 741.34 	
Date: Nov 05
Value: 738.6 	
Date: Oct 31
Value: 735.89 	
Date: Oct 25
Value: 733.1 	
Date: Oct 20
Value: 731.03 	
Date: Oct 15
Value: 728.82 	
Date: Oct 10
Value: 726.81 	
Date: Oct 05
Value: 717.81 	
Date: Sep 30
Value: 661.16 	
Date: Sep 25
Value: 652.29 	
Date: Sep 20
Value: 648.93 	
Date: Sep 15
Value: 633.68 	
Date: Sep 10
Value: 613.2 	
Date: Sep 05
Value: 578.06 	
Date: Aug 31
Value: 574.22 	
Date: Aug 25
Value: 565.58 	
Date: Aug 20
Value: 558.9 	
Date: Aug 15
Value: 543.52 	
Date: Aug 10
Value: 541.47 	
Date: Aug 05
Value: 539.43 	
Date: Jul 31
Value: 537.29 	
Date: Jul 25
Value: 533.7 	
Date: Jul 20
Value: 527.79 	
Date: Jul 15
Value: 517.48 	
Date: Jul 10
Value: 512.39 	
Date: Jul 05
Value: 509.18 	
Date: Jun 30
Value: 500.19 	
Date: Jun 25
Value: 480.83 	
Date: Jun 20
Value: 464.48 	
Date: Jun 15
Value: 461.1 	
Date: Jun 10
Value: 456.4 	
Date: Jun 05
Value: 452.89 	
Date: May 31
Value: 447.15 	
Date: May 25
Value: 434.97 	
Date: May 20
Value: 423.49 	
Date: May 15
Value: 392.49 	
Date: May 10
Value: 382.8 	
Date: May 05
Value: 371.9 	
Date: Apr 30
Value: 344.17 	
Date: Apr 25
Value: 333.7 	
Date: Apr 20
Value: 1314.72 	
Date: Apr 15
Value: 1305.73 	
Date: Apr 10
Value: 1293.17 	
Date: Apr 05
Value: 1266.91 	
Date: Mar 31
Value: 1251.56 	
Date: Mar 25
Value: 1207.11 	
Date: Mar 20
Value: 1167.75 	
Date: Mar 15
Value: 1146.25 	
Date: Mar 10
Value: 1129.38 	
Date: Mar 05
Value: 1122.4 	
Date: Feb 28
Value: 1111.52 	
Date: Feb 25
Value: 1110.15 	
Date: Feb 20
Value: 1108.99 	
Date: Feb 15
Value: 1107.26 	
Date: Feb 10
Value: 1105.79 	
Date: Feb 05
Value: 1104.8 	
Date: Jan 31
Value: 1101.78 	
Date: Jan 25
Value: 1090.97 	
Date: Jan 20
Value: 1088.41 	
Date: Jan 15
Value: 1083.39 	
Date: Jan 10
Value: 1054.17 	
Date: Jan 05
Value: 1041.48 	
Date: Dec 31
Value: 1133.84 	
Date: Dec 25
Value: 1123.24 	
Date: Dec 20
Value: 1105.81 	
Date: Dec 15
Value: 1096.94 	
Date: Dec 10
Value: 1039.96 	
Date: Dec 05
Value: 1021.25 	
Date: Nov 30
Value: 1005.6 	
Date: Nov 25
Value: 957.89 	
Date: Nov 20
Value: 917.91 	
Date: Nov 15
Value: 903.69 	
Date: Nov 10
Value: 880.9 	
Date: Nov 05
Value: 831.34 	
Date: Oct 31
Value: 1942.19 	
Date: Oct 25
Value: 1939.39 	
Date: Oct 20
Value: 1937.32 	
Date: Oct 15
Value: 1935.11 	
Date: Oct 10
Value: 1933.1 	
Date: Oct 05
Value: 1924.1 	
Date: Sep 30
Value: 1867.46 	
Date: Sep 25
Value: 1858.59 	
Date: Sep 20
Value: 1855.22 	
Date: Sep 15
Value: 1839.98 	
Date: Sep 10
Value: 1819.5 	
Date: Sep 05
Value: 1784.36 	
Date: Aug 31
Value: 1780.52 	
Date: Aug 25
Value: 1771.88 	
Date: Aug 20
Value: 1765.19 	
Date: Aug 15
Value: 1749.81 	
Date: Aug 10
Value: 1747.77 	
Date: Aug 05
Value: 1745.73 	
Date: Jul 31
Value: 1743.59 	
Date: Jul 25
Value: 1740 	
Date: Jul 20
Value: 1734.09 	
Date: Jul 15
Value: 1723.78 	
Date: Jul 10
Value: 1718.68 	
Date: Jul 05
Value: 1715.47 	
Date: Jun 30
Value: 1706.48 	
Date: Jun 25
Value: 1687.13 	
Date: Jun 20
Value: 1670.77 	
Date: Jun 15
Value: 1667.39 	
Date: Jun 10
Value: 1662.69 	
Date: Jun 05
Value: 1659.19 	
Date: May 31
Value: 1653.44 	
Date: May 25
Value: 1641.27 	
Date: May 20
Value: 1629.78 	
Date: May 15
Value: 1598.78 	
Date: May 10
Value: 1589.1 	
Date: May 05
Value: 1578.19 	
Date: Apr 30
Value: 1550.47 	
Date: Apr 25
Value: 1539.99 	
Date: Apr 20
Value: 1477.95 	
Date: Apr 15
Value: 1437.64 	
Date: Apr 10
Value: 1427.27 	
Date: Apr 05
Value: 1417.42 	
Date: Mar 31
Value: 1407.23 	
Date: Mar 25
Value: 1383.42 	
Date: Mar 20
Value: 1370.38 	
Date: Mar 15
Value: 1352.05 	
Date: Mar 10
Value: 1318.68 	
Date: Mar 05
Value: 1303.15 	
Date: Feb 28
Value: 1258.53 	
Date: Feb 25
Value: 1245.53 	
Date: Feb 20
Value: 1232.18 	
Date: Feb 15
Value: 1231.07 	
Date: Feb 10
Value: 1222.68 	
Date: Feb 05
Value: 1215.29 	
Date: Jan 31
Value: 1212.78 	
Date: Jan 25
Value: 1210.67 	
Date: Jan 20
Value: 1206.29 	
Date: Jan 15
Value: 1174.56 	
Date: Jan 10
Value: 1171.41 	
Date: Jan 05
Value: 1147.77 	
Date: Dec 31
Value: 1061.78 	
Date: Dec 25
Value: 1034.73 	
Date: Dec 20
Value: 1014.81 	
Date: Dec 15
Value: 990.73 	
Date: Dec 10
Value: 967.71 	
Date: Dec 05
Value: 945.59 	
Date: Nov 30
Value: 919.74 	
Date: Nov 25
Value: 895.88 	
Date: Nov 20
Value: 872.08 	
Date: Nov 15
Value: 847.49 	
Date: Nov 10
Value: 826.18 	
Date: Nov 05
Value: 803.25 	
Date: Oct 31
Value: 1916.81 	
Date: Oct 25
Value: 1897.59 	
Date: Oct 20
Value: 1879.01 	
Date: Oct 15
Value: 1865.74 	
Date: Oct 10
Value: 1846.1 	
Date: Oct 05
Value: 1826.89 	
Date: Sep 30
Value: 1812.58 	
Date: Sep 25
Value: 1800.82 	
Date: Sep 20
Value: 1788.5 	
Date: Sep 15
Value: 1777.45 	
Date: Sep 10
Value: 1766.38 	
Date: Sep 05
Value: 1754.95 	
Date: Aug 31
Value: 1743.7 	
Date: Aug 25
Value: 1731.43 	
Date: Aug 20
Value: 1724.97 	
Date: Aug 15
Value: 1719.33 	
Date: Aug 10
Value: 1712.86 	
Date: Aug 05
Value: 1703.34 	
Date: Jul 31
Value: 1697.06 	
Date: Jul 25
Value: 1687.14 	
Date: Jul 20
Value: 1680.52 	
Date: Jul 15
Value: 1674.86 	
Date: Jul 10
Value: 1667.18 	
Date: Jul 05
Value: 1660.53 	
Date: Jun 30
Value: 1652.25 	
Date: Jun 25
Value: 1644.99 	
Date: Jun 20
Value: 1636.16 	
Date: Jun 15
Value: 1624.53 	
Date: Jun 10
Value: 1616.26 	
Date: Jun 05
Value: 1605.91 	
Date: May 31
Value: 1594.2 	
Date: May 25
Value: 1578.83 	
Date: May 20
Value: 1562.66 	
Date: May 15
Value: 1549.17 	
Date: May 10
Value: 1534.01 	
Date: May 05
Value: 1519.58 	
Date: Apr 30
Value: 1504.84 	
Date: Apr 25
Value: 1486.66 	
Date: Apr 20
Value: 1468.03 	
Date: Apr 15
Value: 1445.53 	
Date: Apr 10
Value: 1424.1 	
Date: Apr 05
Value: 1405.17 	
Date: Mar 31
Value: 1387.13 	
Date: Mar 25
Value: 1362.11 	
Date: Mar 20
Value: 1344.69 	
Date: Mar 15
Value: 1325.6 	
Date: Mar 10
Value: 1309.03 	
Date: Mar 05
Value: 1288.7 	
Date: Feb 28
Value: 1266.43 	
Date: Feb 25
Value: 1256.89 	
Date: Feb 20
Value: 1238.25 	
Date: Feb 15
Value: 1225.45 	
Date: Feb 10
Value: 1204.14 	
Date: Feb 05
Value: 1187 	
Date: Jan 31
Value: 1169.38 	
Date: Jan 25
Value: 1147.9 	
Date: Jan 20
Value: 1129.31 	
Date: Jan 15
Value: 1114.61 	
Date: Jan 10
Value: 1101.52 	
Date: Jan 05
Value: 1081.55 	
Date: Dec 31
Value: 1033.15 	
Date: Dec 25
Value: 1022.67 	
Date: Dec 20
Value: 951.6 	
Date: Dec 15
Value: 930.68 	
Date: Dec 10
Value: 900.75 	
Date: Dec 05
Value: 863.67 	
Date: Nov 30
Value: 835.2 	
Date: Nov 25
Value: 808.69 	
Date: Nov 20
Value: 761.67 	
Date: Nov 15
Value: 748.64 	
Date: Nov 10
Value: 741.34 	
Date: Nov 05
Value: 738.6 	
Date: Oct 31
Value: 735.89 	
Date: Oct 25
Value: 733.1 	
Date: Oct 20
Value: 731.03 	
Date: Oct 15
Value: 728.82 	
Date: Oct 10
Value: 726.81 	
Date: Oct 05
Value: 717.81 	
Date: Sep 30
Value: 661.16 	
Date: Sep 25
Value: 652.29 	
Date: Sep 20
Value: 648.93 	
Date: Sep 15
Value: 633.68 	
Date: Sep 10
Value: 613.2 	
Date: Sep 05
Value: 578.06 	
Date: Aug 31
Value: 574.22 	
Date: Aug 25
Value: 565.58 	
Date: Aug 20
Value: 558.9 	
Date: Aug 15
Value: 543.52 	
Date: Aug 10
Value: 541.47 	
Date: Aug 05
Value: 539.43 	
Date: Jul 31
Value: 537.29 	
Date: Jul 25
Value: 533.7 	
Date: Jul 20
Value: 527.79 	
Date: Jul 15
Value: 517.48 	
Date: Jul 10
Value: 512.39 	
Date: Jul 05
Value: 509.18 	
Date: Jun 30
Value: 500.19 	
Date: Jun 25
Value: 480.83 	
Date: Jun 20
Value: 464.48 	
Date: Jun 15
Value: 461.1 	
Date: Jun 10
Value: 456.4 	
Date: Jun 05
Value: 452.89 	
Date: May 31
Value: 447.15 	
Date: May 25
Value: 434.97 	
Date: May 20
Value: 423.49 	
Date: May 15
Value: 392.49 	
Date: May 10
Value: 382.8 	
Date: May 05
Value: 371.9 	
Date: Apr 30
Value: 344.17 	
Date: Apr 25
Value: 333.7 	
Date: Apr 20
Value: 1314.72 	
Date: Apr 15
Value: 1305.73 	
Date: Apr 10
Value: 1293.17 	
Date: Apr 05
Value: 1266.91 	
Date: Mar 31
Value: 1251.56 	
Date: Mar 25
Value: 1207.11 	
Date: Mar 20
Value: 1167.75 	
Date: Mar 15
Value: 1146.25 	
Date: Mar 10
Value: 1129.38 	
Date: Mar 05
Value: 1122.4 	
Date: Feb 28
Value: 1111.52 	
Date: Feb 25
Value: 1110.15 	
Date: Feb 20
Value: 1108.99 	
Date: Feb 15
Value: 1107.26 	
Date: Feb 10
Value: 1105.79 	
Date: Feb 05
Value: 1104.8 	
Date: Jan 31
Value: 1101.78 	
Date: Jan 25
Value: 1090.97 	
Date: Jan 20
Value: 1088.41 	
Date: Jan 15
Value: 1083.39 	
Date: Jan 10
Value: 1054.17 	
Date: Jan 05
Value: 1041.48 	
Date: Dec 31
Value: 1133.84 	
Date: Dec 25
Value: 1123.24 	
Date: Dec 20
Value: 1105.81 	
Date: Dec 15
Value: 1096.94 	
Date: Dec 10
Value: 1039.96 	
Date: Dec 05
Value: 1021.25 	
Date: Nov 30
Value: 1005.6 	
Date: Nov 25
Value: 957.89 	
Date: Nov 20
Value: 917.91 	
Date: Nov 15
Value: 903.69 	
Date: Nov 10
Value: 880.9 	
Date: Nov 05
Value: 831.34 	
Date: Oct 31
Value: 1942.19 	
Date: Oct 25
Value: 1939.39 	
Date: Oct 20
Value: 1937.32 	
Date: Oct 15
Value: 1935.11 	
Date: Oct 10
Value: 1933.1 	
Date: Oct 05
Value: 1924.1 	
Date: Sep 30
Value: 1867.46 	
Date: Sep 25
Value: 1858.59 	
Date: Sep 20
Value: 1855.22 	
Date: Sep 15
Value: 1839.98 	
Date: Sep 10
Value: 1819.5 	
Date: Sep 05
Value: 1784.36 	
Date: Aug 31
Value: 1780.52 	
Date: Aug 25
Value: 1771.88 	
Date: Aug 20
Value: 1765.19 	
Date: Aug 15
Value: 1749.81 	
Date: Aug 10
Value: 1747.77 	
Date: Aug 05
Value: 1745.73 	
Date: Jul 31
Value: 1743.59 	
Date: Jul 25
Value: 1740 	
Date: Jul 20
Value: 1734.09 	
Date: Jul 15
Value: 1723.78 	
Date: Jul 10
Value: 1718.68 	
Date: Jul 05
Value: 1715.47 	
Date: Jun 30
Value: 1706.48 	
Date: Jun 25
Value: 1687.13 	
Date: Jun 20
Value: 1670.77 	
Date: Jun 15
Value: 1667.39 	
Date: Jun 10
Value: 1662.69 	
Date: Jun 05
Value: 1659.19 	
Date: May 31
Value: 1653.44 	
Date: May 25
Value: 1641.27 	
Date: May 20
Value: 1629.78 	
Date: May 15
Value: 1598.78 	
Date: May 10
Value: 1589.1 	
Date: May 05
Value: 1578.19 	
Date: Apr 30
Value: 1550.47 	
Date: Apr 25
Value: 1539.99 	
Date: Apr 20
Value: 1477.95 	
Date: Apr 15
Value: 1437.64 	
Date: Apr 10
Value: 1427.27 	
Date: Apr 05
Value: 1417.42 	
Date: Mar 31
Value: 1407.23 	
Date: Mar 25
Value: 1383.42 	
Date: Mar 20
Value: 1370.38 	
Date: Mar 15
Value: 1352.05 	
Date: Mar 10
Value: 1318.68 	
Date: Mar 05
Value: 1303.15 	
Date: Feb 28
Value: 1258.53 	
Date: Feb 25
Value: 1245.53 	
Date: Feb 20
Value: 1232.18 	
Date: Feb 15
Value: 1231.07 	
Date: Feb 10
Value: 1222.68 	
Date: Feb 05
Value: 1215.29 	
Date: Jan 31
Value: 1212.78 	
Date: Jan 25
Value: 1210.67 	
Date: Jan 20
Value: 1206.29 	
Date: Jan 15
Value: 1174.56 	
Date: Jan 10
Value: 1171.41 	
Date: Jan 05
Value: 1147.77 	
Date: Dec 31
Value: 1061.78 	
Date: Dec 25
Value: 1034.73 	
Date: Dec 20
Value: 1014.81 	
Date: Dec 15
Value: 990.73 	
Date: Dec 10
Value: 967.71 	
Date: Dec 05
Value: 945.59 	
Date: Nov 30
Value: 919.74 	
Date: Nov 25
Value: 895.88 	
Date: Nov 20
Value: 872.08 	
Date: Nov 15
Value: 847.49 	
Date: Nov 10
Value: 826.18 	
Date: Nov 05
Value: 803.25 	
Date: Oct 31
Value: 1916.81 	
Date: Oct 25
Value: 1897.59 	
Date: Oct 20
Value: 1879.01 	
Date: Oct 15
Value: 1865.74 	
Date: Oct 10
Value: 1846.1 	
Date: Oct 05
Value: 1826.89 	
Date: Sep 30
Value: 1812.58 	
Date: Sep 25
Value: 1800.82 	
Date: Sep 20
Value: 1788.5 	
Date: Sep 15
Value: 1777.45 	
Date: Sep 10
Value: 1766.38 	
Date: Sep 05
Value: 1754.95 	
Date: Aug 31
Value: 1743.7 	
Date: Aug 25
Value: 1731.43 	
Date: Aug 20
Value: 1724.97 	
Date: Aug 15
Value: 1719.33 	
Date: Aug 10
Value: 1712.86 	
Date: Aug 05
Value: 1703.34 	
Date: Jul 31
Value: 1697.06 	
Date: Jul 25
Value: 1687.14 	
Date: Jul 20
Value: 1680.52 	
Date: Jul 15
Value: 1674.86 	
Date: Jul 10
Value: 1667.18 	
Date: Jul 05
Value: 1660.53 	
Date: Jun 30
Value: 1652.25 	
Date: Jun 25
Value: 1644.99 	
Date: Jun 20
Value: 1636.16 	
Date: Jun 15
Value: 1624.53 	
Date: Jun 10
Value: 1616.26 	
Date: Jun 05
Value: 1605.91 	
Date: May 31
Value: 1594.2 	
Date: May 25
Value: 1578.83 	
Date: May 20
Value: 1562.66 	
Date: May 15
Value: 1549.17 	
Date: May 10
Value: 1534.01 	
Date: May 05
Value: 1519.58 	
Date: Apr 30
Value: 1504.84 	
Date: Apr 25
Value: 1486.66 	
Date: Apr 20
Value: 1468.03 	
Date: Apr 15
Value: 1445.53 	
Date: Apr 10
Value: 1424.1 	
Date: Apr 05
Value: 1405.17 	
Date: Mar 31
Value: 1387.13 	
Date: Mar 25
Value: 1362.11 	
Date: Mar 20
Value: 1344.69 	
Date: Mar 15
Value: 1325.6 	
Date: Mar 10
Value: 1309.03 	
Date: Mar 05
Value: 1288.7 	
Date: Feb 28
Value: 1266.43 	
Date: Feb 25
Value: 1256.89 	
Date: Feb 20
Value: 1238.25 	
Date: Feb 15
Value: 1225.45 	
Date: Feb 10
Value: 1204.14 	
Date: Feb 05
Value: 1187 	
Date: Jan 31
Value: 1169.38 	
Date: Jan 25
Value: 1147.9 	
Date: Jan 20
Value: 1129.31 	
Date: Jan 15
Value: 1114.61 	
Date: Jan 10
Value: 1101.52 	
Date: Jan 05
Value: 1081.55

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97
	
Date: Dec 31
Value: 590.36 	
Date: Dec 25
Value: 584.84 	
Date: Dec 20
Value: 554.11 	
Date: Dec 15
Value: 548.71 	
Date: Dec 10
Value: 544.04 	
Date: Dec 05
Value: 523.7 	
Date: Nov 30
Value: 503.41 	
Date: Nov 25
Value: 479.08 	
Date: Nov 20
Value: 469.96 	
Date: Nov 15
Value: 459.71 	
Date: Nov 10
Value: 456.39 	
Date: Nov 05
Value: 455.22 	
Date: Oct 31
Value: 454.16 	
Date: Oct 25
Value: 452.17 	
Date: Oct 20
Value: 450.77 	
Date: Oct 15
Value: 449.34 	
Date: Oct 10
Value: 447.95 	
Date: Oct 05
Value: 443.34 	
Date: Sep 30
Value: 420.03 	
Date: Sep 25
Value: 415.37 	
Date: Sep 20
Value: 412.55 	
Date: Sep 15
Value: 399.73 	
Date: Sep 10
Value: 393.44 	
Date: Sep 05
Value: 382.71 	
Date: Aug 31
Value: 379.16 	
Date: Aug 25
Value: 373.8 	
Date: Aug 20
Value: 364.8 	
Date: Aug 15
Value: 346.25 	
Date: Aug 10
Value: 343.88 	
Date: Aug 05
Value: 341.38 	
Date: Jul 31
Value: 338.73 	
Date: Jul 25
Value: 336.46 	
Date: Jul 20
Value: 333.09 	
Date: Jul 15
Value: 326.15 	
Date: Jul 10
Value: 322.62 	
Date: Jul 05
Value: 320.3 	
Date: Jun 30
Value: 308.02 	
Date: Jun 25
Value: 301.52 	
Date: Jun 20
Value: 277.95 	
Date: Jun 15
Value: 275.49 	
Date: Jun 10
Value: 270.19 	
Date: Jun 05
Value: 267.27 	
Date: May 31
Value: 263.2 	
Date: May 25
Value: 254.51 	
Date: May 20
Value: 246.46 	
Date: May 15
Value: 221.78 	
Date: May 10
Value: 214.59 	
Date: May 05
Value: 207.78 	
Date: Apr 30
Value: 192.45 	
Date: Apr 25
Value: 188.15 	
Date: Apr 20
Value: 726.5 	
Date: Apr 15
Value: 723.14 	
Date: Apr 10
Value: 718.1 	
Date: Apr 05
Value: 709.38 	
Date: Mar 31
Value: 704.35 	
Date: Mar 25
Value: 675.7 	
Date: Mar 20
Value: 650.8 	
Date: Mar 15
Value: 645.48 	
Date: Mar 10
Value: 638.39 	
Date: Mar 05
Value: 636.68 	
Date: Feb 28
Value: 633.99 	
Date: Feb 25
Value: 633.13 	
Date: Feb 20
Value: 632.43 	
Date: Feb 15
Value: 631.46 	
Date: Feb 10
Value: 630.78 	
Date: Feb 05
Value: 630.13 	
Date: Jan 31
Value: 629.2 	
Date: Jan 25
Value: 622.05 	
Date: Jan 20
Value: 620.69 	
Date: Jan 15
Value: 618.29 	
Date: Jan 10
Value: 599.67 	
Date: Jan 05
Value: 596.64 	
Date: Dec 31
Value: 761.56 	
Date: Dec 25
Value: 759.61 	
Date: Dec 20
Value: 748.39 	
Date: Dec 15
Value: 745.69 	
Date: Dec 10
Value: 702.97 	
Date: Dec 05
Value: 699.92 	
Date: Nov 30
Value: 685.6 	
Date: Nov 25
Value: 641.47 	
Date: Nov 20
Value: 615.27 	
Date: Nov 15
Value: 610.96 	
Date: Nov 10
Value: 596.9 	
Date: Nov 05
Value: 581.92 	
Date: Oct 31
Value: 1270.02 	
Date: Oct 25
Value: 1268.03 	
Date: Oct 20
Value: 1266.63 	
Date: Oct 15
Value: 1265.21 	
Date: Oct 10
Value: 1263.82 	
Date: Oct 05
Value: 1259.21 	
Date: Sep 30
Value: 1235.89 	
Date: Sep 25
Value: 1231.24 	
Date: Sep 20
Value: 1228.42 	
Date: Sep 15
Value: 1215.6 	
Date: Sep 10
Value: 1209.31 	
Date: Sep 05
Value: 1198.57 	
Date: Aug 31
Value: 1195.02 	
Date: Aug 25
Value: 1189.67 	
Date: Aug 20
Value: 1180.66 	
Date: Aug 15
Value: 1162.11 	
Date: Aug 10
Value: 1159.74 	
Date: Aug 05
Value: 1157.25 	
Date: Jul 31
Value: 1154.6 	
Date: Jul 25
Value: 1152.32 	
Date: Jul 20
Value: 1148.95 	
Date: Jul 15
Value: 1142.02 	
Date: Jul 10
Value: 1138.48 	
Date: Jul 05
Value: 1136.16 	
Date: Jun 30
Value: 1123.89 	
Date: Jun 25
Value: 1117.38 	
Date: Jun 20
Value: 1093.82 	
Date: Jun 15
Value: 1091.35 	
Date: Jun 10
Value: 1086.05 	
Date: Jun 05
Value: 1083.13 	
Date: May 31
Value: 1079.07 	
Date: May 25
Value: 1070.37 	
Date: May 20
Value: 1062.33 	
Date: May 15
Value: 1037.64 	
Date: May 10
Value: 1030.45 	
Date: May 05
Value: 1023.64 	
Date: Apr 30
Value: 1008.32 	
Date: Apr 25
Value: 1004.02 	
Date: Apr 20
Value: 961.88 	
Date: Apr 15
Value: 934.82 	
Date: Apr 10
Value: 932.61 	
Date: Apr 05
Value: 930.55 	
Date: Mar 31
Value: 926.71 	
Date: Mar 25
Value: 915.23 	
Date: Mar 20
Value: 912.41 	
Date: Mar 15
Value: 905.27 	
Date: Mar 10
Value: 895.25 	
Date: Mar 05
Value: 887.55 	
Date: Feb 28
Value: 847.39 	
Date: Feb 25
Value: 842.61 	
Date: Feb 20
Value: 838.06 	
Date: Feb 15
Value: 837.38 	
Date: Feb 10
Value: 826.54 	
Date: Feb 05
Value: 821.3 	
Date: Jan 31
Value: 820.06 	
Date: Jan 25
Value: 819.13 	
Date: Jan 20
Value: 815.86 	
Date: Jan 15
Value: 801.79 	
Date: Jan 10
Value: 799.61 	
Date: Jan 05
Value: 770.24 	
Date: Dec 31
Value: 617.96 	
Date: Dec 25
Value: 606.12 	
Date: Dec 20
Value: 594.74 	
Date: Dec 15
Value: 584.06 	
Date: Dec 10
Value: 572.8 	
Date: Dec 05
Value: 561.99 	
Date: Nov 30
Value: 546.62 	
Date: Nov 25
Value: 535.1 	
Date: Nov 20
Value: 522.76 	
Date: Nov 15
Value: 507.6 	
Date: Nov 10
Value: 495.98 	
Date: Nov 05
Value: 485.75 	
Date: Oct 31
Value: 1132.94 	
Date: Oct 25
Value: 1121.17 	
Date: Oct 20
Value: 1109.94 	
Date: Oct 15
Value: 1100.99 	
Date: Oct 10
Value: 1088.31 	
Date: Oct 05
Value: 1077.94 	
Date: Sep 30
Value: 1070.49 	
Date: Sep 25
Value: 1063.92 	
Date: Sep 20
Value: 1058.83 	
Date: Sep 15
Value: 1053.54 	
Date: Sep 10
Value: 1049.14 	
Date: Sep 05
Value: 1043.56 	
Date: Aug 31
Value: 1039.28 	
Date: Aug 25
Value: 1031.48 	
Date: Aug 20
Value: 1024.95 	
Date: Aug 15
Value: 1019.71 	
Date: Aug 10
Value: 1014.32 	
Date: Aug 05
Value: 1005.57 	
Date: Jul 31
Value: 999.03 	
Date: Jul 25
Value: 991.81 	
Date: Jul 20
Value: 987.85 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 977.69 	
Date: Jul 05
Value: 971.81 	
Date: Jun 30
Value: 965.09 	
Date: Jun 25
Value: 959.21 	
Date: Jun 20
Value: 952.15 	
Date: Jun 15
Value: 941.88 	
Date: Jun 10
Value: 933.45 	
Date: Jun 05
Value: 924.79 	
Date: May 31
Value: 916.16 	
Date: May 25
Value: 903.58 	
Date: May 20
Value: 891.76 	
Date: May 15
Value: 881.51 	
Date: May 10
Value: 869.7 	
Date: May 05
Value: 858.68 	
Date: Apr 30
Value: 846.54 	
Date: Apr 25
Value: 837.76 	
Date: Apr 20
Value: 827.72 	
Date: Apr 15
Value: 814.65 	
Date: Apr 10
Value: 802.68 	
Date: Apr 05
Value: 792.43 	
Date: Mar 31
Value: 780.73 	
Date: Mar 25
Value: 767.95 	
Date: Mar 20
Value: 758.11 	
Date: Mar 15
Value: 748.02 	
Date: Mar 10
Value: 740.78 	
Date: Mar 05
Value: 730.56 	
Date: Feb 28
Value: 719.79 	
Date: Feb 25
Value: 715.72 	
Date: Feb 20
Value: 707.45 	
Date: Feb 15
Value: 701.71 	
Date: Feb 10
Value: 693.79 	
Date: Feb 05
Value: 686.09 	
Date: Jan 31
Value: 678.25 	
Date: Jan 25
Value: 666.05 	
Date: Jan 20
Value: 654.86 	
Date: Jan 15
Value: 647.08 	
Date: Jan 10
Value: 638.53 	
Date: Jan 05
Value: 627.94 	
Date: Dec 31
Value: 590.36 	
Date: Dec 25
Value: 584.84 	
Date: Dec 20
Value: 554.11 	
Date: Dec 15
Value: 548.71 	
Date: Dec 10
Value: 544.04 	
Date: Dec 05
Value: 523.7 	
Date: Nov 30
Value: 503.41 	
Date: Nov 25
Value: 479.08 	
Date: Nov 20
Value: 469.96 	
Date: Nov 15
Value: 459.71 	
Date: Nov 10
Value: 456.39 	
Date: Nov 05
Value: 455.22 	
Date: Oct 31
Value: 454.16 	
Date: Oct 25
Value: 452.17 	
Date: Oct 20
Value: 450.77 	
Date: Oct 15
Value: 449.34 	
Date: Oct 10
Value: 447.95 	
Date: Oct 05
Value: 443.34 	
Date: Sep 30
Value: 420.03 	
Date: Sep 25
Value: 415.37 	
Date: Sep 20
Value: 412.55 	
Date: Sep 15
Value: 399.73 	
Date: Sep 10
Value: 393.44 	
Date: Sep 05
Value: 382.71 	
Date: Aug 31
Value: 379.16 	
Date: Aug 25
Value: 373.8 	
Date: Aug 20
Value: 364.8 	
Date: Aug 15
Value: 346.25 	
Date: Aug 10
Value: 343.88 	
Date: Aug 05
Value: 341.38 	
Date: Jul 31
Value: 338.73 	
Date: Jul 25
Value: 336.46 	
Date: Jul 20
Value: 333.09 	
Date: Jul 15
Value: 326.15 	
Date: Jul 10
Value: 322.62 	
Date: Jul 05
Value: 320.3 	
Date: Jun 30
Value: 308.02 	
Date: Jun 25
Value: 301.52 	
Date: Jun 20
Value: 277.95 	
Date: Jun 15
Value: 275.49 	
Date: Jun 10
Value: 270.19 	
Date: Jun 05
Value: 267.27 	
Date: May 31
Value: 263.2 	
Date: May 25
Value: 254.51 	
Date: May 20
Value: 246.46 	
Date: May 15
Value: 221.78 	
Date: May 10
Value: 214.59 	
Date: May 05
Value: 207.78 	
Date: Apr 30
Value: 192.45 	
Date: Apr 25
Value: 188.15 	
Date: Apr 20
Value: 726.5 	
Date: Apr 15
Value: 723.14 	
Date: Apr 10
Value: 718.1 	
Date: Apr 05
Value: 709.38 	
Date: Mar 31
Value: 704.35 	
Date: Mar 25
Value: 675.7 	
Date: Mar 20
Value: 650.8 	
Date: Mar 15
Value: 645.48 	
Date: Mar 10
Value: 638.39 	
Date: Mar 05
Value: 636.68 	
Date: Feb 28
Value: 633.99 	
Date: Feb 25
Value: 633.13 	
Date: Feb 20
Value: 632.43 	
Date: Feb 15
Value: 631.46 	
Date: Feb 10
Value: 630.78 	
Date: Feb 05
Value: 630.13 	
Date: Jan 31
Value: 629.2 	
Date: Jan 25
Value: 622.05 	
Date: Jan 20
Value: 620.69 	
Date: Jan 15
Value: 618.29 	
Date: Jan 10
Value: 599.67 	
Date: Jan 05
Value: 596.64 	
Date: Dec 31
Value: 761.56 	
Date: Dec 25
Value: 759.61 	
Date: Dec 20
Value: 748.39 	
Date: Dec 15
Value: 745.69 	
Date: Dec 10
Value: 702.97 	
Date: Dec 05
Value: 699.92 	
Date: Nov 30
Value: 685.6 	
Date: Nov 25
Value: 641.47 	
Date: Nov 20
Value: 615.27 	
Date: Nov 15
Value: 610.96 	
Date: Nov 10
Value: 596.9 	
Date: Nov 05
Value: 581.92 	
Date: Oct 31
Value: 1270.02 	
Date: Oct 25
Value: 1268.03 	
Date: Oct 20
Value: 1266.63 	
Date: Oct 15
Value: 1265.21 	
Date: Oct 10
Value: 1263.82 	
Date: Oct 05
Value: 1259.21 	
Date: Sep 30
Value: 1235.89 	
Date: Sep 25
Value: 1231.24 	
Date: Sep 20
Value: 1228.42 	
Date: Sep 15
Value: 1215.6 	
Date: Sep 10
Value: 1209.31 	
Date: Sep 05
Value: 1198.57 	
Date: Aug 31
Value: 1195.02 	
Date: Aug 25
Value: 1189.67 	
Date: Aug 20
Value: 1180.66 	
Date: Aug 15
Value: 1162.11 	
Date: Aug 10
Value: 1159.74 	
Date: Aug 05
Value: 1157.25 	
Date: Jul 31
Value: 1154.6 	
Date: Jul 25
Value: 1152.32 	
Date: Jul 20
Value: 1148.95 	
Date: Jul 15
Value: 1142.02 	
Date: Jul 10
Value: 1138.48 	
Date: Jul 05
Value: 1136.16 	
Date: Jun 30
Value: 1123.89 	
Date: Jun 25
Value: 1117.38 	
Date: Jun 20
Value: 1093.82 	
Date: Jun 15
Value: 1091.35 	
Date: Jun 10
Value: 1086.05 	
Date: Jun 05
Value: 1083.13 	
Date: May 31
Value: 1079.07 	
Date: May 25
Value: 1070.37 	
Date: May 20
Value: 1062.33 	
Date: May 15
Value: 1037.64 	
Date: May 10
Value: 1030.45 	
Date: May 05
Value: 1023.64 	
Date: Apr 30
Value: 1008.32 	
Date: Apr 25
Value: 1004.02 	
Date: Apr 20
Value: 961.88 	
Date: Apr 15
Value: 934.82 	
Date: Apr 10
Value: 932.61 	
Date: Apr 05
Value: 930.55 	
Date: Mar 31
Value: 926.71 	
Date: Mar 25
Value: 915.23 	
Date: Mar 20
Value: 912.41 	
Date: Mar 15
Value: 905.27 	
Date: Mar 10
Value: 895.25 	
Date: Mar 05
Value: 887.55 	
Date: Feb 28
Value: 847.39 	
Date: Feb 25
Value: 842.61 	
Date: Feb 20
Value: 838.06 	
Date: Feb 15
Value: 837.38 	
Date: Feb 10
Value: 826.54 	
Date: Feb 05
Value: 821.3 	
Date: Jan 31
Value: 820.06 	
Date: Jan 25
Value: 819.13 	
Date: Jan 20
Value: 815.86 	
Date: Jan 15
Value: 801.79 	
Date: Jan 10
Value: 799.61 	
Date: Jan 05
Value: 770.24 	
Date: Dec 31
Value: 617.96 	
Date: Dec 25
Value: 606.12 	
Date: Dec 20
Value: 594.74 	
Date: Dec 15
Value: 584.06 	
Date: Dec 10
Value: 572.8 	
Date: Dec 05
Value: 561.99 	
Date: Nov 30
Value: 546.62 	
Date: Nov 25
Value: 535.1 	
Date: Nov 20
Value: 522.76 	
Date: Nov 15
Value: 507.6 	
Date: Nov 10
Value: 495.98 	
Date: Nov 05
Value: 485.75 	
Date: Oct 31
Value: 1132.94 	
Date: Oct 25
Value: 1121.17 	
Date: Oct 20
Value: 1109.94 	
Date: Oct 15
Value: 1100.99 	
Date: Oct 10
Value: 1088.31 	
Date: Oct 05
Value: 1077.94 	
Date: Sep 30
Value: 1070.49 	
Date: Sep 25
Value: 1063.92 	
Date: Sep 20
Value: 1058.83 	
Date: Sep 15
Value: 1053.54 	
Date: Sep 10
Value: 1049.14 	
Date: Sep 05
Value: 1043.56 	
Date: Aug 31
Value: 1039.28 	
Date: Aug 25
Value: 1031.48 	
Date: Aug 20
Value: 1024.95 	
Date: Aug 15
Value: 1019.71 	
Date: Aug 10
Value: 1014.32 	
Date: Aug 05
Value: 1005.57 	
Date: Jul 31
Value: 999.03 	
Date: Jul 25
Value: 991.81 	
Date: Jul 20
Value: 987.85 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 977.69 	
Date: Jul 05
Value: 971.81 	
Date: Jun 30
Value: 965.09 	
Date: Jun 25
Value: 959.21 	
Date: Jun 20
Value: 952.15 	
Date: Jun 15
Value: 941.88 	
Date: Jun 10
Value: 933.45 	
Date: Jun 05
Value: 924.79 	
Date: May 31
Value: 916.16 	
Date: May 25
Value: 903.58 	
Date: May 20
Value: 891.76 	
Date: May 15
Value: 881.51 	
Date: May 10
Value: 869.7 	
Date: May 05
Value: 858.68 	
Date: Apr 30
Value: 846.54 	
Date: Apr 25
Value: 837.76 	
Date: Apr 20
Value: 827.72 	
Date: Apr 15
Value: 814.65 	
Date: Apr 10
Value: 802.68 	
Date: Apr 05
Value: 792.43 	
Date: Mar 31
Value: 780.73 	
Date: Mar 25
Value: 767.95 	
Date: Mar 20
Value: 758.11 	
Date: Mar 15
Value: 748.02 	
Date: Mar 10
Value: 740.78 	
Date: Mar 05
Value: 730.56 	
Date: Feb 28
Value: 719.79 	
Date: Feb 25
Value: 715.72 	
Date: Feb 20
Value: 707.45 	
Date: Feb 15
Value: 701.71 	
Date: Feb 10
Value: 693.79 	
Date: Feb 05
Value: 686.09 	
Date: Jan 31
Value: 678.25 	
Date: Jan 25
Value: 666.05 	
Date: Jan 20
Value: 654.86 	
Date: Jan 15
Value: 647.08 	
Date: Jan 10
Value: 638.53 	
Date: Jan 05
Value: 627.94

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46
	
Date: Dec 31
Value: 649.12 	
Date: Dec 25
Value: 636.97 	
Date: Dec 20
Value: 590.07 	
Date: Dec 15
Value: 582.88 	
Date: Dec 10
Value: 577.86 	
Date: Dec 05
Value: 541.01 	
Date: Nov 30
Value: 513.68 	
Date: Nov 25
Value: 492.53 	
Date: Nov 20
Value: 478.51 	
Date: Nov 15
Value: 466.55 	
Date: Nov 10
Value: 459.45 	
Date: Nov 05
Value: 457.61 	
Date: Oct 31
Value: 455.95 	
Date: Oct 25
Value: 453.99 	
Date: Oct 20
Value: 452.56 	
Date: Oct 15
Value: 451.14 	
Date: Oct 10
Value: 449.03 	
Date: Oct 05
Value: 446.35 	
Date: Sep 30
Value: 431.71 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 426.52 	
Date: Sep 15
Value: 413.99 	
Date: Sep 10
Value: 407.93 	
Date: Sep 05
Value: 401.24 	
Date: Aug 31
Value: 399.45 	
Date: Aug 25
Value: 396.05 	
Date: Aug 20
Value: 388.13 	
Date: Aug 15
Value: 361.83 	
Date: Aug 10
Value: 359.83 	
Date: Aug 05
Value: 358.02 	
Date: Jul 31
Value: 355.69 	
Date: Jul 25
Value: 353.85 	
Date: Jul 20
Value: 349.23 	
Date: Jul 15
Value: 346.12 	
Date: Jul 10
Value: 344.35 	
Date: Jul 05
Value: 342.52 	
Date: Jun 30
Value: 335.47 	
Date: Jun 25
Value: 317.69 	
Date: Jun 20
Value: 279.67 	
Date: Jun 15
Value: 276.73 	
Date: Jun 10
Value: 266.39 	
Date: Jun 05
Value: 261.43 	
Date: May 31
Value: 256.03 	
Date: May 25
Value: 246.2 	
Date: May 20
Value: 239.81 	
Date: May 15
Value: 216.64 	
Date: May 10
Value: 209.26 	
Date: May 05
Value: 201.96 	
Date: Apr 30
Value: 184.63 	
Date: Apr 25
Value: 181.33 	
Date: Apr 20
Value: 784.84 	
Date: Apr 15
Value: 781.99 	
Date: Apr 10
Value: 778.55 	
Date: Apr 05
Value: 775.02 	
Date: Mar 31
Value: 768.33 	
Date: Mar 25
Value: 729.17 	
Date: Mar 20
Value: 712.3 	
Date: Mar 15
Value: 709.18 	
Date: Mar 10
Value: 701.31 	
Date: Mar 05
Value: 699.56 	
Date: Feb 28
Value: 695.76 	
Date: Feb 25
Value: 695.03 	
Date: Feb 20
Value: 693.86 	
Date: Feb 15
Value: 692.32 	
Date: Feb 10
Value: 691.27 	
Date: Feb 05
Value: 690.31 	
Date: Jan 31
Value: 689.06 	
Date: Jan 25
Value: 680.73 	
Date: Jan 20
Value: 679.56 	
Date: Jan 15
Value: 676.93 	
Date: Jan 10
Value: 657.07 	
Date: Jan 05
Value: 654.85 	
Date: Dec 31
Value: 695.56 	
Date: Dec 25
Value: 691.16 	
Date: Dec 20
Value: 673.28 	
Date: Dec 15
Value: 670.2 	
Date: Dec 10
Value: 640.16 	
Date: Dec 05
Value: 633.27 	
Date: Nov 30
Value: 614.31 	
Date: Nov 25
Value: 585.11 	
Date: Nov 20
Value: 567.6 	
Date: Nov 15
Value: 557.99 	
Date: Nov 10
Value: 551.45 	
Date: Nov 05
Value: 540.87 	
Date: Oct 31
Value: 1197.52 	
Date: Oct 25
Value: 1195.57 	
Date: Oct 20
Value: 1194.13 	
Date: Oct 15
Value: 1192.71 	
Date: Oct 10
Value: 1190.61 	
Date: Oct 05
Value: 1187.92 	
Date: Sep 30
Value: 1173.28 	
Date: Sep 25
Value: 1170.34 	
Date: Sep 20
Value: 1168.09 	
Date: Sep 15
Value: 1155.56 	
Date: Sep 10
Value: 1149.51 	
Date: Sep 05
Value: 1142.81 	
Date: Aug 31
Value: 1141.03 	
Date: Aug 25
Value: 1137.62 	
Date: Aug 20
Value: 1129.7 	
Date: Aug 15
Value: 1103.4 	
Date: Aug 10
Value: 1101.41 	
Date: Aug 05
Value: 1099.59 	
Date: Jul 31
Value: 1097.26 	
Date: Jul 25
Value: 1095.42 	
Date: Jul 20
Value: 1090.8 	
Date: Jul 15
Value: 1087.69 	
Date: Jul 10
Value: 1085.92 	
Date: Jul 05
Value: 1084.09 	
Date: Jun 30
Value: 1077.04 	
Date: Jun 25
Value: 1059.26 	
Date: Jun 20
Value: 1021.24 	
Date: Jun 15
Value: 1018.3 	
Date: Jun 10
Value: 1007.97 	
Date: Jun 05
Value: 1003 	
Date: May 31
Value: 997.61 	
Date: May 25
Value: 987.77 	
Date: May 20
Value: 981.38 	
Date: May 15
Value: 958.21 	
Date: May 10
Value: 950.83 	
Date: May 05
Value: 943.53 	
Date: Apr 30
Value: 926.2 	
Date: Apr 25
Value: 922.9 	
Date: Apr 20
Value: 889.87 	
Date: Apr 15
Value: 875.56 	
Date: Apr 10
Value: 873.6 	
Date: Apr 05
Value: 871.55 	
Date: Mar 31
Value: 869.31 	
Date: Mar 25
Value: 859.84 	
Date: Mar 20
Value: 855.3 	
Date: Mar 15
Value: 852 	
Date: Mar 10
Value: 838.54 	
Date: Mar 05
Value: 825.49 	
Date: Feb 28
Value: 787.86 	
Date: Feb 25
Value: 781.38 	
Date: Feb 20
Value: 774.43 	
Date: Feb 15
Value: 773.45 	
Date: Feb 10
Value: 754.22 	
Date: Feb 05
Value: 746.68 	
Date: Jan 31
Value: 744.16 	
Date: Jan 25
Value: 742.99 	
Date: Jan 20
Value: 741.57 	
Date: Jan 15
Value: 732.99 	
Date: Jan 10
Value: 729.38 	
Date: Jan 05
Value: 701.01 	
Date: Dec 31
Value: 650.85 	
Date: Dec 25
Value: 634.62 	
Date: Dec 20
Value: 621.07 	
Date: Dec 15
Value: 608.97 	
Date: Dec 10
Value: 596.12 	
Date: Dec 05
Value: 583.45 	
Date: Nov 30
Value: 567.14 	
Date: Nov 25
Value: 556.55 	
Date: Nov 20
Value: 545.46 	
Date: Nov 15
Value: 532.18 	
Date: Nov 10
Value: 521.83 	
Date: Nov 05
Value: 512.57 	
Date: Oct 31
Value: 1191.48 	
Date: Oct 25
Value: 1181.14 	
Date: Oct 20
Value: 1171.09 	
Date: Oct 15
Value: 1162.09 	
Date: Oct 10
Value: 1150.39 	
Date: Oct 05
Value: 1140.61 	
Date: Sep 30
Value: 1133.51 	
Date: Sep 25
Value: 1127.74 	
Date: Sep 20
Value: 1122.87 	
Date: Sep 15
Value: 1118.25 	
Date: Sep 10
Value: 1114.26 	
Date: Sep 05
Value: 1109.3 	
Date: Aug 31
Value: 1104.59 	
Date: Aug 25
Value: 1096.81 	
Date: Aug 20
Value: 1089.37 	
Date: Aug 15
Value: 1083.23 	
Date: Aug 10
Value: 1076.63 	
Date: Aug 05
Value: 1066.68 	
Date: Jul 31
Value: 1059.27 	
Date: Jul 25
Value: 1052.69 	
Date: Jul 20
Value: 1048.95 	
Date: Jul 15
Value: 1045.44 	
Date: Jul 10
Value: 1040.55 	
Date: Jul 05
Value: 1035.4 	
Date: Jun 30
Value: 1027.52 	
Date: Jun 25
Value: 1019.86 	
Date: Jun 20
Value: 1009.7 	
Date: Jun 15
Value: 995.74 	
Date: Jun 10
Value: 982.53 	
Date: Jun 05
Value: 972.03 	
Date: May 31
Value: 959.37 	
Date: May 25
Value: 945.92 	
Date: May 20
Value: 933.8 	
Date: May 15
Value: 924.2 	
Date: May 10
Value: 912.76 	
Date: May 05
Value: 901.51 	
Date: Apr 30
Value: 889.83 	
Date: Apr 25
Value: 881.76 	
Date: Apr 20
Value: 871.47 	
Date: Apr 15
Value: 858.42 	
Date: Apr 10
Value: 846.53 	
Date: Apr 05
Value: 835.14 	
Date: Mar 31
Value: 823.57 	
Date: Mar 25
Value: 809.86 	
Date: Mar 20
Value: 800.29 	
Date: Mar 15
Value: 790.71 	
Date: Mar 10
Value: 782.75 	
Date: Mar 05
Value: 772.21 	
Date: Feb 28
Value: 761.41 	
Date: Feb 25
Value: 757.28 	
Date: Feb 20
Value: 746.37 	
Date: Feb 15
Value: 738.82 	
Date: Feb 10
Value: 727.43 	
Date: Feb 05
Value: 717.77 	
Date: Jan 31
Value: 709.13 	
Date: Jan 25
Value: 696.22 	
Date: Jan 20
Value: 684.56 	
Date: Jan 15
Value: 676.92 	
Date: Jan 10
Value: 669.23 	
Date: Jan 05
Value: 660.32 	
Date: Dec 31
Value: 649.12 	
Date: Dec 25
Value: 636.97 	
Date: Dec 20
Value: 590.07 	
Date: Dec 15
Value: 582.88 	
Date: Dec 10
Value: 577.86 	
Date: Dec 05
Value: 541.01 	
Date: Nov 30
Value: 513.68 	
Date: Nov 25
Value: 492.53 	
Date: Nov 20
Value: 478.51 	
Date: Nov 15
Value: 466.55 	
Date: Nov 10
Value: 459.45 	
Date: Nov 05
Value: 457.61 	
Date: Oct 31
Value: 455.95 	
Date: Oct 25
Value: 453.99 	
Date: Oct 20
Value: 452.56 	
Date: Oct 15
Value: 451.14 	
Date: Oct 10
Value: 449.03 	
Date: Oct 05
Value: 446.35 	
Date: Sep 30
Value: 431.71 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 426.52 	
Date: Sep 15
Value: 413.99 	
Date: Sep 10
Value: 407.93 	
Date: Sep 05
Value: 401.24 	
Date: Aug 31
Value: 399.45 	
Date: Aug 25
Value: 396.05 	
Date: Aug 20
Value: 388.13 	
Date: Aug 15
Value: 361.83 	
Date: Aug 10
Value: 359.83 	
Date: Aug 05
Value: 358.02 	
Date: Jul 31
Value: 355.69 	
Date: Jul 25
Value: 353.85 	
Date: Jul 20
Value: 349.23 	
Date: Jul 15
Value: 346.12 	
Date: Jul 10
Value: 344.35 	
Date: Jul 05
Value: 342.52 	
Date: Jun 30
Value: 335.47 	
Date: Jun 25
Value: 317.69 	
Date: Jun 20
Value: 279.67 	
Date: Jun 15
Value: 276.73 	
Date: Jun 10
Value: 266.39 	
Date: Jun 05
Value: 261.43 	
Date: May 31
Value: 256.03 	
Date: May 25
Value: 246.2 	
Date: May 20
Value: 239.81 	
Date: May 15
Value: 216.64 	
Date: May 10
Value: 209.26 	
Date: May 05
Value: 201.96 	
Date: Apr 30
Value: 184.63 	
Date: Apr 25
Value: 181.33 	
Date: Apr 20
Value: 784.84 	
Date: Apr 15
Value: 781.99 	
Date: Apr 10
Value: 778.55 	
Date: Apr 05
Value: 775.02 	
Date: Mar 31
Value: 768.33 	
Date: Mar 25
Value: 729.17 	
Date: Mar 20
Value: 712.3 	
Date: Mar 15
Value: 709.18 	
Date: Mar 10
Value: 701.31 	
Date: Mar 05
Value: 699.56 	
Date: Feb 28
Value: 695.76 	
Date: Feb 25
Value: 695.03 	
Date: Feb 20
Value: 693.86 	
Date: Feb 15
Value: 692.32 	
Date: Feb 10
Value: 691.27 	
Date: Feb 05
Value: 690.31 	
Date: Jan 31
Value: 689.06 	
Date: Jan 25
Value: 680.73 	
Date: Jan 20
Value: 679.56 	
Date: Jan 15
Value: 676.93 	
Date: Jan 10
Value: 657.07 	
Date: Jan 05
Value: 654.85 	
Date: Dec 31
Value: 695.56 	
Date: Dec 25
Value: 691.16 	
Date: Dec 20
Value: 673.28 	
Date: Dec 15
Value: 670.2 	
Date: Dec 10
Value: 640.16 	
Date: Dec 05
Value: 633.27 	
Date: Nov 30
Value: 614.31 	
Date: Nov 25
Value: 585.11 	
Date: Nov 20
Value: 567.6 	
Date: Nov 15
Value: 557.99 	
Date: Nov 10
Value: 551.45 	
Date: Nov 05
Value: 540.87 	
Date: Oct 31
Value: 1197.52 	
Date: Oct 25
Value: 1195.57 	
Date: Oct 20
Value: 1194.13 	
Date: Oct 15
Value: 1192.71 	
Date: Oct 10
Value: 1190.61 	
Date: Oct 05
Value: 1187.92 	
Date: Sep 30
Value: 1173.28 	
Date: Sep 25
Value: 1170.34 	
Date: Sep 20
Value: 1168.09 	
Date: Sep 15
Value: 1155.56 	
Date: Sep 10
Value: 1149.51 	
Date: Sep 05
Value: 1142.81 	
Date: Aug 31
Value: 1141.03 	
Date: Aug 25
Value: 1137.62 	
Date: Aug 20
Value: 1129.7 	
Date: Aug 15
Value: 1103.4 	
Date: Aug 10
Value: 1101.41 	
Date: Aug 05
Value: 1099.59 	
Date: Jul 31
Value: 1097.26 	
Date: Jul 25
Value: 1095.42 	
Date: Jul 20
Value: 1090.8 	
Date: Jul 15
Value: 1087.69 	
Date: Jul 10
Value: 1085.92 	
Date: Jul 05
Value: 1084.09 	
Date: Jun 30
Value: 1077.04 	
Date: Jun 25
Value: 1059.26 	
Date: Jun 20
Value: 1021.24 	
Date: Jun 15
Value: 1018.3 	
Date: Jun 10
Value: 1007.97 	
Date: Jun 05
Value: 1003 	
Date: May 31
Value: 997.61 	
Date: May 25
Value: 987.77 	
Date: May 20
Value: 981.38 	
Date: May 15
Value: 958.21 	
Date: May 10
Value: 950.83 	
Date: May 05
Value: 943.53 	
Date: Apr 30
Value: 926.2 	
Date: Apr 25
Value: 922.9 	
Date: Apr 20
Value: 889.87 	
Date: Apr 15
Value: 875.56 	
Date: Apr 10
Value: 873.6 	
Date: Apr 05
Value: 871.55 	
Date: Mar 31
Value: 869.31 	
Date: Mar 25
Value: 859.84 	
Date: Mar 20
Value: 855.3 	
Date: Mar 15
Value: 852 	
Date: Mar 10
Value: 838.54 	
Date: Mar 05
Value: 825.49 	
Date: Feb 28
Value: 787.86 	
Date: Feb 25
Value: 781.38 	
Date: Feb 20
Value: 774.43 	
Date: Feb 15
Value: 773.45 	
Date: Feb 10
Value: 754.22 	
Date: Feb 05
Value: 746.68 	
Date: Jan 31
Value: 744.16 	
Date: Jan 25
Value: 742.99 	
Date: Jan 20
Value: 741.57 	
Date: Jan 15
Value: 732.99 	
Date: Jan 10
Value: 729.38 	
Date: Jan 05
Value: 701.01 	
Date: Dec 31
Value: 650.85 	
Date: Dec 25
Value: 634.62 	
Date: Dec 20
Value: 621.07 	
Date: Dec 15
Value: 608.97 	
Date: Dec 10
Value: 596.12 	
Date: Dec 05
Value: 583.45 	
Date: Nov 30
Value: 567.14 	
Date: Nov 25
Value: 556.55 	
Date: Nov 20
Value: 545.46 	
Date: Nov 15
Value: 532.18 	
Date: Nov 10
Value: 521.83 	
Date: Nov 05
Value: 512.57 	
Date: Oct 31
Value: 1191.48 	
Date: Oct 25
Value: 1181.14 	
Date: Oct 20
Value: 1171.09 	
Date: Oct 15
Value: 1162.09 	
Date: Oct 10
Value: 1150.39 	
Date: Oct 05
Value: 1140.61 	
Date: Sep 30
Value: 1133.51 	
Date: Sep 25
Value: 1127.74 	
Date: Sep 20
Value: 1122.87 	
Date: Sep 15
Value: 1118.25 	
Date: Sep 10
Value: 1114.26 	
Date: Sep 05
Value: 1109.3 	
Date: Aug 31
Value: 1104.59 	
Date: Aug 25
Value: 1096.81 	
Date: Aug 20
Value: 1089.37 	
Date: Aug 15
Value: 1083.23 	
Date: Aug 10
Value: 1076.63 	
Date: Aug 05
Value: 1066.68 	
Date: Jul 31
Value: 1059.27 	
Date: Jul 25
Value: 1052.69 	
Date: Jul 20
Value: 1048.95 	
Date: Jul 15
Value: 1045.44 	
Date: Jul 10
Value: 1040.55 	
Date: Jul 05
Value: 1035.4 	
Date: Jun 30
Value: 1027.52 	
Date: Jun 25
Value: 1019.86 	
Date: Jun 20
Value: 1009.7 	
Date: Jun 15
Value: 995.74 	
Date: Jun 10
Value: 982.53 	
Date: Jun 05
Value: 972.03 	
Date: May 31
Value: 959.37 	
Date: May 25
Value: 945.92 	
Date: May 20
Value: 933.8 	
Date: May 15
Value: 924.2 	
Date: May 10
Value: 912.76 	
Date: May 05
Value: 901.51 	
Date: Apr 30
Value: 889.83 	
Date: Apr 25
Value: 881.76 	
Date: Apr 20
Value: 871.47 	
Date: Apr 15
Value: 858.42 	
Date: Apr 10
Value: 846.53 	
Date: Apr 05
Value: 835.14 	
Date: Mar 31
Value: 823.57 	
Date: Mar 25
Value: 809.86 	
Date: Mar 20
Value: 800.29 	
Date: Mar 15
Value: 790.71 	
Date: Mar 10
Value: 782.75 	
Date: Mar 05
Value: 772.21 	
Date: Feb 28
Value: 761.41 	
Date: Feb 25
Value: 757.28 	
Date: Feb 20
Value: 746.37 	
Date: Feb 15
Value: 738.82 	
Date: Feb 10
Value: 727.43 	
Date: Feb 05
Value: 717.77 	
Date: Jan 31
Value: 709.13 	
Date: Jan 25
Value: 696.22 	
Date: Jan 20
Value: 684.56 	
Date: Jan 15
Value: 676.92 	
Date: Jan 10
Value: 669.23 	
Date: Jan 05
Value: 660.32

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12
	
Date: Dec 31
Value: 634.54 	
Date: Dec 25
Value: 627.17 	
Date: Dec 20
Value: 593.16 	
Date: Dec 15
Value: 587.53 	
Date: Dec 10
Value: 582.17 	
Date: Dec 05
Value: 555.87 	
Date: Nov 30
Value: 533.49 	
Date: Nov 25
Value: 508.73 	
Date: Nov 20
Value: 497.45 	
Date: Nov 15
Value: 480.39 	
Date: Nov 10
Value: 471.59 	
Date: Nov 05
Value: 470.4 	
Date: Oct 31
Value: 469.32 	
Date: Oct 25
Value: 467.35 	
Date: Oct 20
Value: 465.93 	
Date: Oct 15
Value: 464.45 	
Date: Oct 10
Value: 462.91 	
Date: Oct 05
Value: 459.8 	
Date: Sep 30
Value: 441.66 	
Date: Sep 25
Value: 437.79 	
Date: Sep 20
Value: 434.27 	
Date: Sep 15
Value: 420.93 	
Date: Sep 10
Value: 413.86 	
Date: Sep 05
Value: 402.6 	
Date: Aug 31
Value: 398.57 	
Date: Aug 25
Value: 394.29 	
Date: Aug 20
Value: 385.61 	
Date: Aug 15
Value: 364.33 	
Date: Aug 10
Value: 362.18 	
Date: Aug 05
Value: 359.79 	
Date: Jul 31
Value: 357.22 	
Date: Jul 25
Value: 354.94 	
Date: Jul 20
Value: 351.82 	
Date: Jul 15
Value: 344.6 	
Date: Jul 10
Value: 341.41 	
Date: Jul 05
Value: 339.04 	
Date: Jun 30
Value: 329.18 	
Date: Jun 25
Value: 320.55 	
Date: Jun 20
Value: 290.62 	
Date: Jun 15
Value: 287.54 	
Date: Jun 10
Value: 278.33 	
Date: Jun 05
Value: 274.94 	
Date: May 31
Value: 270.35 	
Date: May 25
Value: 259.91 	
Date: May 20
Value: 251.82 	
Date: May 15
Value: 228.1 	
Date: May 10
Value: 219.73 	
Date: May 05
Value: 212.99 	
Date: Apr 30
Value: 198.74 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 794.51 	
Date: Apr 15
Value: 790.99 	
Date: Apr 10
Value: 785.72 	
Date: Apr 05
Value: 777.1 	
Date: Mar 31
Value: 771.5 	
Date: Mar 25
Value: 736.5 	
Date: Mar 20
Value: 712.17 	
Date: Mar 15
Value: 706.04 	
Date: Mar 10
Value: 700.17 	
Date: Mar 05
Value: 697.66 	
Date: Feb 28
Value: 693.45 	
Date: Feb 25
Value: 692.28 	
Date: Feb 20
Value: 691.27 	
Date: Feb 15
Value: 689.75 	
Date: Feb 10
Value: 688.69 	
Date: Feb 05
Value: 687.77 	
Date: Jan 31
Value: 686.13 	
Date: Jan 25
Value: 677.07 	
Date: Jan 20
Value: 675.48 	
Date: Jan 15
Value: 672.8 	
Date: Jan 10
Value: 647.57 	
Date: Jan 05
Value: 643.71 	
Date: Dec 31
Value: 798.72 	
Date: Dec 25
Value: 795.03 	
Date: Dec 20
Value: 783.25 	
Date: Dec 15
Value: 778.63 	
Date: Dec 10
Value: 736.49 	
Date: Dec 05
Value: 731.41 	
Date: Nov 30
Value: 715.28 	
Date: Nov 25
Value: 672.74 	
Date: Nov 20
Value: 648.91 	
Date: Nov 15
Value: 640.63 	
Date: Nov 10
Value: 624.83 	
Date: Nov 05
Value: 613.77 	
Date: Oct 31
Value: 1337.24 	
Date: Oct 25
Value: 1335.27 	
Date: Oct 20
Value: 1333.85 	
Date: Oct 15
Value: 1332.37 	
Date: Oct 10
Value: 1330.83 	
Date: Oct 05
Value: 1327.72 	
Date: Sep 30
Value: 1309.58 	
Date: Sep 25
Value: 1305.71 	
Date: Sep 20
Value: 1302.19 	
Date: Sep 15
Value: 1288.85 	
Date: Sep 10
Value: 1281.78 	
Date: Sep 05
Value: 1270.52 	
Date: Aug 31
Value: 1266.49 	
Date: Aug 25
Value: 1262.21 	
Date: Aug 20
Value: 1253.53 	
Date: Aug 15
Value: 1232.25 	
Date: Aug 10
Value: 1230.1 	
Date: Aug 05
Value: 1227.71 	
Date: Jul 31
Value: 1225.14 	
Date: Jul 25
Value: 1222.86 	
Date: Jul 20
Value: 1219.74 	
Date: Jul 15
Value: 1212.52 	
Date: Jul 10
Value: 1209.33 	
Date: Jul 05
Value: 1206.96 	
Date: Jun 30
Value: 1197.1 	
Date: Jun 25
Value: 1188.47 	
Date: Jun 20
Value: 1158.54 	
Date: Jun 15
Value: 1155.46 	
Date: Jun 10
Value: 1146.25 	
Date: Jun 05
Value: 1142.86 	
Date: May 31
Value: 1138.27 	
Date: May 25
Value: 1127.83 	
Date: May 20
Value: 1119.74 	
Date: May 15
Value: 1096.02 	
Date: May 10
Value: 1087.65 	
Date: May 05
Value: 1080.91 	
Date: Apr 30
Value: 1066.66 	
Date: Apr 25
Value: 1061.91 	
Date: Apr 20
Value: 1019.33 	
Date: Apr 15
Value: 997.45 	
Date: Apr 10
Value: 994.7 	
Date: Apr 05
Value: 992.44 	
Date: Mar 31
Value: 988.67 	
Date: Mar 25
Value: 978.88 	
Date: Mar 20
Value: 975.14 	
Date: Mar 15
Value: 966.94 	
Date: Mar 10
Value: 958.86 	
Date: Mar 05
Value: 949.04 	
Date: Feb 28
Value: 904.91 	
Date: Feb 25
Value: 898.51 	
Date: Feb 20
Value: 892.3 	
Date: Feb 15
Value: 891.31 	
Date: Feb 10
Value: 879.45 	
Date: Feb 05
Value: 873.67 	
Date: Jan 31
Value: 872.47 	
Date: Jan 25
Value: 871.32 	
Date: Jan 20
Value: 867.92 	
Date: Jan 15
Value: 852.85 	
Date: Jan 10
Value: 849.04 	
Date: Jan 05
Value: 808.53 	
Date: Dec 31
Value: 660.34 	
Date: Dec 25
Value: 645.79 	
Date: Dec 20
Value: 633.7 	
Date: Dec 15
Value: 621.71 	
Date: Dec 10
Value: 608.62 	
Date: Dec 05
Value: 596.74 	
Date: Nov 30
Value: 580.43 	
Date: Nov 25
Value: 568.31 	
Date: Nov 20
Value: 555.67 	
Date: Nov 15
Value: 540.09 	
Date: Nov 10
Value: 529.16 	
Date: Nov 05
Value: 519.18 	
Date: Oct 31
Value: 1214.38 	
Date: Oct 25
Value: 1203.05 	
Date: Oct 20
Value: 1191.25 	
Date: Oct 15
Value: 1182.79 	
Date: Oct 10
Value: 1170.1 	
Date: Oct 05
Value: 1159.37 	
Date: Sep 30
Value: 1152.36 	
Date: Sep 25
Value: 1145.69 	
Date: Sep 20
Value: 1140.26 	
Date: Sep 15
Value: 1134.77 	
Date: Sep 10
Value: 1129.88 	
Date: Sep 05
Value: 1123.85 	
Date: Aug 31
Value: 1119.57 	
Date: Aug 25
Value: 1111.79 	
Date: Aug 20
Value: 1105.19 	
Date: Aug 15
Value: 1100.24 	
Date: Aug 10
Value: 1095.26 	
Date: Aug 05
Value: 1087.29 	
Date: Jul 31
Value: 1081.05 	
Date: Jul 25
Value: 1074.08 	
Date: Jul 20
Value: 1069.86 	
Date: Jul 15
Value: 1065.43 	
Date: Jul 10
Value: 1059.64 	
Date: Jul 05
Value: 1053.67 	
Date: Jun 30
Value: 1045.5 	
Date: Jun 25
Value: 1038.73 	
Date: Jun 20
Value: 1030.59 	
Date: Jun 15
Value: 1018.34 	
Date: Jun 10
Value: 1008.13 	
Date: Jun 05
Value: 997.88 	
Date: May 31
Value: 987.7 	
Date: May 25
Value: 974.2 	
Date: May 20
Value: 961.66 	
Date: May 15
Value: 951.3 	
Date: May 10
Value: 939.13 	
Date: May 05
Value: 928.16 	
Date: Apr 30
Value: 915.62 	
Date: Apr 25
Value: 906.52 	
Date: Apr 20
Value: 896.16 	
Date: Apr 15
Value: 882.43 	
Date: Apr 10
Value: 870.35 	
Date: Apr 05
Value: 859.34 	
Date: Mar 31
Value: 846.9 	
Date: Mar 25
Value: 832.77 	
Date: Mar 20
Value: 822.13 	
Date: Mar 15
Value: 811.2 	
Date: Mar 10
Value: 802.87 	
Date: Mar 05
Value: 791.39 	
Date: Feb 28
Value: 779.56 	
Date: Feb 25
Value: 774.94 	
Date: Feb 20
Value: 765.1 	
Date: Feb 15
Value: 757.77 	
Date: Feb 10
Value: 748.11 	
Date: Feb 05
Value: 738.81 	
Date: Jan 31
Value: 729.51 	
Date: Jan 25
Value: 715.28 	
Date: Jan 20
Value: 702.42 	
Date: Jan 15
Value: 693.05 	
Date: Jan 10
Value: 682.62 	
Date: Jan 05
Value: 671.46 	
Date: Dec 31
Value: 634.54 	
Date: Dec 25
Value: 627.17 	
Date: Dec 20
Value: 593.16 	
Date: Dec 15
Value: 587.53 	
Date: Dec 10
Value: 582.17 	
Date: Dec 05
Value: 555.87 	
Date: Nov 30
Value: 533.49 	
Date: Nov 25
Value: 508.73 	
Date: Nov 20
Value: 497.45 	
Date: Nov 15
Value: 480.39 	
Date: Nov 10
Value: 471.59 	
Date: Nov 05
Value: 470.4 	
Date: Oct 31
Value: 469.32 	
Date: Oct 25
Value: 467.35 	
Date: Oct 20
Value: 465.93 	
Date: Oct 15
Value: 464.45 	
Date: Oct 10
Value: 462.91 	
Date: Oct 05
Value: 459.8 	
Date: Sep 30
Value: 441.66 	
Date: Sep 25
Value: 437.79 	
Date: Sep 20
Value: 434.27 	
Date: Sep 15
Value: 420.93 	
Date: Sep 10
Value: 413.86 	
Date: Sep 05
Value: 402.6 	
Date: Aug 31
Value: 398.57 	
Date: Aug 25
Value: 394.29 	
Date: Aug 20
Value: 385.61 	
Date: Aug 15
Value: 364.33 	
Date: Aug 10
Value: 362.18 	
Date: Aug 05
Value: 359.79 	
Date: Jul 31
Value: 357.22 	
Date: Jul 25
Value: 354.94 	
Date: Jul 20
Value: 351.82 	
Date: Jul 15
Value: 344.6 	
Date: Jul 10
Value: 341.41 	
Date: Jul 05
Value: 339.04 	
Date: Jun 30
Value: 329.18 	
Date: Jun 25
Value: 320.55 	
Date: Jun 20
Value: 290.62 	
Date: Jun 15
Value: 287.54 	
Date: Jun 10
Value: 278.33 	
Date: Jun 05
Value: 274.94 	
Date: May 31
Value: 270.35 	
Date: May 25
Value: 259.91 	
Date: May 20
Value: 251.82 	
Date: May 15
Value: 228.1 	
Date: May 10
Value: 219.73 	
Date: May 05
Value: 212.99 	
Date: Apr 30
Value: 198.74 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 794.51 	
Date: Apr 15
Value: 790.99 	
Date: Apr 10
Value: 785.72 	
Date: Apr 05
Value: 777.1 	
Date: Mar 31
Value: 771.5 	
Date: Mar 25
Value: 736.5 	
Date: Mar 20
Value: 712.17 	
Date: Mar 15
Value: 706.04 	
Date: Mar 10
Value: 700.17 	
Date: Mar 05
Value: 697.66 	
Date: Feb 28
Value: 693.45 	
Date: Feb 25
Value: 692.28 	
Date: Feb 20
Value: 691.27 	
Date: Feb 15
Value: 689.75 	
Date: Feb 10
Value: 688.69 	
Date: Feb 05
Value: 687.77 	
Date: Jan 31
Value: 686.13 	
Date: Jan 25
Value: 677.07 	
Date: Jan 20
Value: 675.48 	
Date: Jan 15
Value: 672.8 	
Date: Jan 10
Value: 647.57 	
Date: Jan 05
Value: 643.71 	
Date: Dec 31
Value: 798.72 	
Date: Dec 25
Value: 795.03 	
Date: Dec 20
Value: 783.25 	
Date: Dec 15
Value: 778.63 	
Date: Dec 10
Value: 736.49 	
Date: Dec 05
Value: 731.41 	
Date: Nov 30
Value: 715.28 	
Date: Nov 25
Value: 672.74 	
Date: Nov 20
Value: 648.91 	
Date: Nov 15
Value: 640.63 	
Date: Nov 10
Value: 624.83 	
Date: Nov 05
Value: 613.77 	
Date: Oct 31
Value: 1337.24 	
Date: Oct 25
Value: 1335.27 	
Date: Oct 20
Value: 1333.85 	
Date: Oct 15
Value: 1332.37 	
Date: Oct 10
Value: 1330.83 	
Date: Oct 05
Value: 1327.72 	
Date: Sep 30
Value: 1309.58 	
Date: Sep 25
Value: 1305.71 	
Date: Sep 20
Value: 1302.19 	
Date: Sep 15
Value: 1288.85 	
Date: Sep 10
Value: 1281.78 	
Date: Sep 05
Value: 1270.52 	
Date: Aug 31
Value: 1266.49 	
Date: Aug 25
Value: 1262.21 	
Date: Aug 20
Value: 1253.53 	
Date: Aug 15
Value: 1232.25 	
Date: Aug 10
Value: 1230.1 	
Date: Aug 05
Value: 1227.71 	
Date: Jul 31
Value: 1225.14 	
Date: Jul 25
Value: 1222.86 	
Date: Jul 20
Value: 1219.74 	
Date: Jul 15
Value: 1212.52 	
Date: Jul 10
Value: 1209.33 	
Date: Jul 05
Value: 1206.96 	
Date: Jun 30
Value: 1197.1 	
Date: Jun 25
Value: 1188.47 	
Date: Jun 20
Value: 1158.54 	
Date: Jun 15
Value: 1155.46 	
Date: Jun 10
Value: 1146.25 	
Date: Jun 05
Value: 1142.86 	
Date: May 31
Value: 1138.27 	
Date: May 25
Value: 1127.83 	
Date: May 20
Value: 1119.74 	
Date: May 15
Value: 1096.02 	
Date: May 10
Value: 1087.65 	
Date: May 05
Value: 1080.91 	
Date: Apr 30
Value: 1066.66 	
Date: Apr 25
Value: 1061.91 	
Date: Apr 20
Value: 1019.33 	
Date: Apr 15
Value: 997.45 	
Date: Apr 10
Value: 994.7 	
Date: Apr 05
Value: 992.44 	
Date: Mar 31
Value: 988.67 	
Date: Mar 25
Value: 978.88 	
Date: Mar 20
Value: 975.14 	
Date: Mar 15
Value: 966.94 	
Date: Mar 10
Value: 958.86 	
Date: Mar 05
Value: 949.04 	
Date: Feb 28
Value: 904.91 	
Date: Feb 25
Value: 898.51 	
Date: Feb 20
Value: 892.3 	
Date: Feb 15
Value: 891.31 	
Date: Feb 10
Value: 879.45 	
Date: Feb 05
Value: 873.67 	
Date: Jan 31
Value: 872.47 	
Date: Jan 25
Value: 871.32 	
Date: Jan 20
Value: 867.92 	
Date: Jan 15
Value: 852.85 	
Date: Jan 10
Value: 849.04 	
Date: Jan 05
Value: 808.53 	
Date: Dec 31
Value: 660.34 	
Date: Dec 25
Value: 645.79 	
Date: Dec 20
Value: 633.7 	
Date: Dec 15
Value: 621.71 	
Date: Dec 10
Value: 608.62 	
Date: Dec 05
Value: 596.74 	
Date: Nov 30
Value: 580.43 	
Date: Nov 25
Value: 568.31 	
Date: Nov 20
Value: 555.67 	
Date: Nov 15
Value: 540.09 	
Date: Nov 10
Value: 529.16 	
Date: Nov 05
Value: 519.18 	
Date: Oct 31
Value: 1214.38 	
Date: Oct 25
Value: 1203.05 	
Date: Oct 20
Value: 1191.25 	
Date: Oct 15
Value: 1182.79 	
Date: Oct 10
Value: 1170.1 	
Date: Oct 05
Value: 1159.37 	
Date: Sep 30
Value: 1152.36 	
Date: Sep 25
Value: 1145.69 	
Date: Sep 20
Value: 1140.26 	
Date: Sep 15
Value: 1134.77 	
Date: Sep 10
Value: 1129.88 	
Date: Sep 05
Value: 1123.85 	
Date: Aug 31
Value: 1119.57 	
Date: Aug 25
Value: 1111.79 	
Date: Aug 20
Value: 1105.19 	
Date: Aug 15
Value: 1100.24 	
Date: Aug 10
Value: 1095.26 	
Date: Aug 05
Value: 1087.29 	
Date: Jul 31
Value: 1081.05 	
Date: Jul 25
Value: 1074.08 	
Date: Jul 20
Value: 1069.86 	
Date: Jul 15
Value: 1065.43 	
Date: Jul 10
Value: 1059.64 	
Date: Jul 05
Value: 1053.67 	
Date: Jun 30
Value: 1045.5 	
Date: Jun 25
Value: 1038.73 	
Date: Jun 20
Value: 1030.59 	
Date: Jun 15
Value: 1018.34 	
Date: Jun 10
Value: 1008.13 	
Date: Jun 05
Value: 997.88 	
Date: May 31
Value: 987.7 	
Date: May 25
Value: 974.2 	
Date: May 20
Value: 961.66 	
Date: May 15
Value: 951.3 	
Date: May 10
Value: 939.13 	
Date: May 05
Value: 928.16 	
Date: Apr 30
Value: 915.62 	
Date: Apr 25
Value: 906.52 	
Date: Apr 20
Value: 896.16 	
Date: Apr 15
Value: 882.43 	
Date: Apr 10
Value: 870.35 	
Date: Apr 05
Value: 859.34 	
Date: Mar 31
Value: 846.9 	
Date: Mar 25
Value: 832.77 	
Date: Mar 20
Value: 822.13 	
Date: Mar 15
Value: 811.2 	
Date: Mar 10
Value: 802.87 	
Date: Mar 05
Value: 791.39 	
Date: Feb 28
Value: 779.56 	
Date: Feb 25
Value: 774.94 	
Date: Feb 20
Value: 765.1 	
Date: Feb 15
Value: 757.77 	
Date: Feb 10
Value: 748.11 	
Date: Feb 05
Value: 738.81 	
Date: Jan 31
Value: 729.51 	
Date: Jan 25
Value: 715.28 	
Date: Jan 20
Value: 702.42 	
Date: Jan 15
Value: 693.05 	
Date: Jan 10
Value: 682.62 	
Date: Jan 05
Value: 671.46

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78
	
Date: Dec 31
Value: 560.23 	
Date: Dec 25
Value: 555.13 	
Date: Dec 20
Value: 514.82 	
Date: Dec 15
Value: 513.34 	
Date: Dec 10
Value: 509.87 	
Date: Dec 05
Value: 466.22 	
Date: Nov 30
Value: 447.93 	
Date: Nov 25
Value: 422.05 	
Date: Nov 20
Value: 411.94 	
Date: Nov 15
Value: 400.91 	
Date: Nov 10
Value: 393.86 	
Date: Nov 05
Value: 391.91 	
Date: Oct 31
Value: 390.15 	
Date: Oct 25
Value: 388.55 	
Date: Oct 20
Value: 387.36 	
Date: Oct 15
Value: 386.2 	
Date: Oct 10
Value: 385.1 	
Date: Oct 05
Value: 383.34 	
Date: Sep 30
Value: 377.43 	
Date: Sep 25
Value: 373.8 	
Date: Sep 20
Value: 370.94 	
Date: Sep 15
Value: 362.46 	
Date: Sep 10
Value: 354.79 	
Date: Sep 05
Value: 349.55 	
Date: Aug 31
Value: 346.59 	
Date: Aug 25
Value: 343.54 	
Date: Aug 20
Value: 334.88 	
Date: Aug 15
Value: 310.55 	
Date: Aug 10
Value: 308.81 	
Date: Aug 05
Value: 307.19 	
Date: Jul 31
Value: 305.24 	
Date: Jul 25
Value: 303.15 	
Date: Jul 20
Value: 298.48 	
Date: Jul 15
Value: 296.01 	
Date: Jul 10
Value: 293.93 	
Date: Jul 05
Value: 291.87 	
Date: Jun 30
Value: 283.26 	
Date: Jun 25
Value: 264.65 	
Date: Jun 20
Value: 252.04 	
Date: Jun 15
Value: 248.97 	
Date: Jun 10
Value: 239.96 	
Date: Jun 05
Value: 234.94 	
Date: May 31
Value: 225.98 	
Date: May 25
Value: 217.1 	
Date: May 20
Value: 210.92 	
Date: May 15
Value: 193.13 	
Date: May 10
Value: 187.42 	
Date: May 05
Value: 181.6 	
Date: Apr 30
Value: 164.23 	
Date: Apr 25
Value: 160.22 	
Date: Apr 20
Value: 679.59 	
Date: Apr 15
Value: 676.23 	
Date: Apr 10
Value: 672.13 	
Date: Apr 05
Value: 667.7 	
Date: Mar 31
Value: 655.48 	
Date: Mar 25
Value: 618.19 	
Date: Mar 20
Value: 604.18 	
Date: Mar 15
Value: 601.15 	
Date: Mar 10
Value: 595.18 	
Date: Mar 05
Value: 593.57 	
Date: Feb 28
Value: 590.25 	
Date: Feb 25
Value: 589.72 	
Date: Feb 20
Value: 588.62 	
Date: Feb 15
Value: 587.22 	
Date: Feb 10
Value: 586.36 	
Date: Feb 05
Value: 585.61 	
Date: Jan 31
Value: 584.91 	
Date: Jan 25
Value: 582.41 	
Date: Jan 20
Value: 581.71 	
Date: Jan 15
Value: 580.35 	
Date: Jan 10
Value: 566.39 	
Date: Jan 05
Value: 564.72 	
Date: Dec 31
Value: 637.45 	
Date: Dec 25
Value: 635.54 	
Date: Dec 20
Value: 621.75 	
Date: Dec 15
Value: 619.02 	
Date: Dec 10
Value: 600.05 	
Date: Dec 05
Value: 592.69 	
Date: Nov 30
Value: 572.23 	
Date: Nov 25
Value: 553.65 	
Date: Nov 20
Value: 537.72 	
Date: Nov 15
Value: 527.53 	
Date: Nov 10
Value: 519.88 	
Date: Nov 05
Value: 507.48 	
Date: Oct 31
Value: 1060.99 	
Date: Oct 25
Value: 1059.39 	
Date: Oct 20
Value: 1058.21 	
Date: Oct 15
Value: 1057.04 	
Date: Oct 10
Value: 1055.95 	
Date: Oct 05
Value: 1054.18 	
Date: Sep 30
Value: 1048.27 	
Date: Sep 25
Value: 1044.64 	
Date: Sep 20
Value: 1041.78 	
Date: Sep 15
Value: 1033.3 	
Date: Sep 10
Value: 1025.63 	
Date: Sep 05
Value: 1020.4 	
Date: Aug 31
Value: 1017.44 	
Date: Aug 25
Value: 1014.38 	
Date: Aug 20
Value: 1005.73 	
Date: Aug 15
Value: 981.39 	
Date: Aug 10
Value: 979.65 	
Date: Aug 05
Value: 978.03 	
Date: Jul 31
Value: 976.09 	
Date: Jul 25
Value: 973.99 	
Date: Jul 20
Value: 969.33 	
Date: Jul 15
Value: 966.86 	
Date: Jul 10
Value: 964.77 	
Date: Jul 05
Value: 962.71 	
Date: Jun 30
Value: 954.11 	
Date: Jun 25
Value: 935.49 	
Date: Jun 20
Value: 922.88 	
Date: Jun 15
Value: 919.81 	
Date: Jun 10
Value: 910.8 	
Date: Jun 05
Value: 905.79 	
Date: May 31
Value: 896.82 	
Date: May 25
Value: 887.94 	
Date: May 20
Value: 881.77 	
Date: May 15
Value: 863.97 	
Date: May 10
Value: 858.27 	
Date: May 05
Value: 852.44 	
Date: Apr 30
Value: 835.07 	
Date: Apr 25
Value: 831.06 	
Date: Apr 20
Value: 802.84 	
Date: Apr 15
Value: 785.74 	
Date: Apr 10
Value: 782.92 	
Date: Apr 05
Value: 780.1 	
Date: Mar 31
Value: 777.41 	
Date: Mar 25
Value: 768.74 	
Date: Mar 20
Value: 765.45 	
Date: Mar 15
Value: 763.03 	
Date: Mar 10
Value: 746.58 	
Date: Mar 05
Value: 734.63 	
Date: Feb 28
Value: 706.39 	
Date: Feb 25
Value: 700.42 	
Date: Feb 20
Value: 694.62 	
Date: Feb 15
Value: 693.83 	
Date: Feb 10
Value: 676.78 	
Date: Feb 05
Value: 673.75 	
Date: Jan 31
Value: 672.56 	
Date: Jan 25
Value: 671.87 	
Date: Jan 20
Value: 670.84 	
Date: Jan 15
Value: 665.98 	
Date: Jan 10
Value: 664.08 	
Date: Jan 05
Value: 641.56 	
Date: Dec 31
Value: 623.75 	
Date: Dec 25
Value: 609.87 	
Date: Dec 20
Value: 597.69 	
Date: Dec 15
Value: 586.13 	
Date: Dec 10
Value: 573.64 	
Date: Dec 05
Value: 561.02 	
Date: Nov 30
Value: 545.32 	
Date: Nov 25
Value: 534.37 	
Date: Nov 20
Value: 522.57 	
Date: Nov 15
Value: 508.49 	
Date: Nov 10
Value: 498.28 	
Date: Nov 05
Value: 488.48 	
Date: Oct 31
Value: 1130.11 	
Date: Oct 25
Value: 1120.32 	
Date: Oct 20
Value: 1111.54 	
Date: Oct 15
Value: 1104.18 	
Date: Oct 10
Value: 1093.62 	
Date: Oct 05
Value: 1084.09 	
Date: Sep 30
Value: 1078.09 	
Date: Sep 25
Value: 1071.65 	
Date: Sep 20
Value: 1065.02 	
Date: Sep 15
Value: 1059.37 	
Date: Sep 10
Value: 1053.42 	
Date: Sep 05
Value: 1047.67 	
Date: Aug 31
Value: 1041.4 	
Date: Aug 25
Value: 1034.71 	
Date: Aug 20
Value: 1027.08 	
Date: Aug 15
Value: 1021.89 	
Date: Aug 10
Value: 1015.14 	
Date: Aug 05
Value: 1006.88 	
Date: Jul 31
Value: 1000.46 	
Date: Jul 25
Value: 992.25 	
Date: Jul 20
Value: 987.81 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 978.16 	
Date: Jul 05
Value: 971.57 	
Date: Jun 30
Value: 964.2 	
Date: Jun 25
Value: 955.73 	
Date: Jun 20
Value: 945.27 	
Date: Jun 15
Value: 931.57 	
Date: Jun 10
Value: 917.96 	
Date: Jun 05
Value: 906.73 	
Date: May 31
Value: 895.14 	
Date: May 25
Value: 881.24 	
Date: May 20
Value: 868.42 	
Date: May 15
Value: 858.15 	
Date: May 10
Value: 847.72 	
Date: May 05
Value: 836.36 	
Date: Apr 30
Value: 825.42 	
Date: Apr 25
Value: 817.24 	
Date: Apr 20
Value: 807.11 	
Date: Apr 15
Value: 794.73 	
Date: Apr 10
Value: 783.41 	
Date: Apr 05
Value: 773.69 	
Date: Mar 31
Value: 763.57 	
Date: Mar 25
Value: 749.78 	
Date: Mar 20
Value: 739.46 	
Date: Mar 15
Value: 730.08 	
Date: Mar 10
Value: 721.99 	
Date: Mar 05
Value: 711.71 	
Date: Feb 28
Value: 702.53 	
Date: Feb 25
Value: 698.87 	
Date: Feb 20
Value: 690.62 	
Date: Feb 15
Value: 684.85 	
Date: Feb 10
Value: 676.08 	
Date: Feb 05
Value: 669.79 	
Date: Jan 31
Value: 663.42 	
Date: Jan 25
Value: 654.75 	
Date: Jan 20
Value: 648.01 	
Date: Jan 15
Value: 643.4 	
Date: Jan 10
Value: 637.54 	
Date: Jan 05
Value: 631.54 	
Date: Dec 31
Value: 560.23 	
Date: Dec 25
Value: 555.13 	
Date: Dec 20
Value: 514.82 	
Date: Dec 15
Value: 513.34 	
Date: Dec 10
Value: 509.87 	
Date: Dec 05
Value: 466.22 	
Date: Nov 30
Value: 447.93 	
Date: Nov 25
Value: 422.05 	
Date: Nov 20
Value: 411.94 	
Date: Nov 15
Value: 400.91 	
Date: Nov 10
Value: 393.86 	
Date: Nov 05
Value: 391.91 	
Date: Oct 31
Value: 390.15 	
Date: Oct 25
Value: 388.55 	
Date: Oct 20
Value: 387.36 	
Date: Oct 15
Value: 386.2 	
Date: Oct 10
Value: 385.1 	
Date: Oct 05
Value: 383.34 	
Date: Sep 30
Value: 377.43 	
Date: Sep 25
Value: 373.8 	
Date: Sep 20
Value: 370.94 	
Date: Sep 15
Value: 362.46 	
Date: Sep 10
Value: 354.79 	
Date: Sep 05
Value: 349.55 	
Date: Aug 31
Value: 346.59 	
Date: Aug 25
Value: 343.54 	
Date: Aug 20
Value: 334.88 	
Date: Aug 15
Value: 310.55 	
Date: Aug 10
Value: 308.81 	
Date: Aug 05
Value: 307.19 	
Date: Jul 31
Value: 305.24 	
Date: Jul 25
Value: 303.15 	
Date: Jul 20
Value: 298.48 	
Date: Jul 15
Value: 296.01 	
Date: Jul 10
Value: 293.93 	
Date: Jul 05
Value: 291.87 	
Date: Jun 30
Value: 283.26 	
Date: Jun 25
Value: 264.65 	
Date: Jun 20
Value: 252.04 	
Date: Jun 15
Value: 248.97 	
Date: Jun 10
Value: 239.96 	
Date: Jun 05
Value: 234.94 	
Date: May 31
Value: 225.98 	
Date: May 25
Value: 217.1 	
Date: May 20
Value: 210.92 	
Date: May 15
Value: 193.13 	
Date: May 10
Value: 187.42 	
Date: May 05
Value: 181.6 	
Date: Apr 30
Value: 164.23 	
Date: Apr 25
Value: 160.22 	
Date: Apr 20
Value: 679.59 	
Date: Apr 15
Value: 676.23 	
Date: Apr 10
Value: 672.13 	
Date: Apr 05
Value: 667.7 	
Date: Mar 31
Value: 655.48 	
Date: Mar 25
Value: 618.19 	
Date: Mar 20
Value: 604.18 	
Date: Mar 15
Value: 601.15 	
Date: Mar 10
Value: 595.18 	
Date: Mar 05
Value: 593.57 	
Date: Feb 28
Value: 590.25 	
Date: Feb 25
Value: 589.72 	
Date: Feb 20
Value: 588.62 	
Date: Feb 15
Value: 587.22 	
Date: Feb 10
Value: 586.36 	
Date: Feb 05
Value: 585.61 	
Date: Jan 31
Value: 584.91 	
Date: Jan 25
Value: 582.41 	
Date: Jan 20
Value: 581.71 	
Date: Jan 15
Value: 580.35 	
Date: Jan 10
Value: 566.39 	
Date: Jan 05
Value: 564.72 	
Date: Dec 31
Value: 637.45 	
Date: Dec 25
Value: 635.54 	
Date: Dec 20
Value: 621.75 	
Date: Dec 15
Value: 619.02 	
Date: Dec 10
Value: 600.05 	
Date: Dec 05
Value: 592.69 	
Date: Nov 30
Value: 572.23 	
Date: Nov 25
Value: 553.65 	
Date: Nov 20
Value: 537.72 	
Date: Nov 15
Value: 527.53 	
Date: Nov 10
Value: 519.88 	
Date: Nov 05
Value: 507.48 	
Date: Oct 31
Value: 1060.99 	
Date: Oct 25
Value: 1059.39 	
Date: Oct 20
Value: 1058.21 	
Date: Oct 15
Value: 1057.04 	
Date: Oct 10
Value: 1055.95 	
Date: Oct 05
Value: 1054.18 	
Date: Sep 30
Value: 1048.27 	
Date: Sep 25
Value: 1044.64 	
Date: Sep 20
Value: 1041.78 	
Date: Sep 15
Value: 1033.3 	
Date: Sep 10
Value: 1025.63 	
Date: Sep 05
Value: 1020.4 	
Date: Aug 31
Value: 1017.44 	
Date: Aug 25
Value: 1014.38 	
Date: Aug 20
Value: 1005.73 	
Date: Aug 15
Value: 981.39 	
Date: Aug 10
Value: 979.65 	
Date: Aug 05
Value: 978.03 	
Date: Jul 31
Value: 976.09 	
Date: Jul 25
Value: 973.99 	
Date: Jul 20
Value: 969.33 	
Date: Jul 15
Value: 966.86 	
Date: Jul 10
Value: 964.77 	
Date: Jul 05
Value: 962.71 	
Date: Jun 30
Value: 954.11 	
Date: Jun 25
Value: 935.49 	
Date: Jun 20
Value: 922.88 	
Date: Jun 15
Value: 919.81 	
Date: Jun 10
Value: 910.8 	
Date: Jun 05
Value: 905.79 	
Date: May 31
Value: 896.82 	
Date: May 25
Value: 887.94 	
Date: May 20
Value: 881.77 	
Date: May 15
Value: 863.97 	
Date: May 10
Value: 858.27 	
Date: May 05
Value: 852.44 	
Date: Apr 30
Value: 835.07 	
Date: Apr 25
Value: 831.06 	
Date: Apr 20
Value: 802.84 	
Date: Apr 15
Value: 785.74 	
Date: Apr 10
Value: 782.92 	
Date: Apr 05
Value: 780.1 	
Date: Mar 31
Value: 777.41 	
Date: Mar 25
Value: 768.74 	
Date: Mar 20
Value: 765.45 	
Date: Mar 15
Value: 763.03 	
Date: Mar 10
Value: 746.58 	
Date: Mar 05
Value: 734.63 	
Date: Feb 28
Value: 706.39 	
Date: Feb 25
Value: 700.42 	
Date: Feb 20
Value: 694.62 	
Date: Feb 15
Value: 693.83 	
Date: Feb 10
Value: 676.78 	
Date: Feb 05
Value: 673.75 	
Date: Jan 31
Value: 672.56 	
Date: Jan 25
Value: 671.87 	
Date: Jan 20
Value: 670.84 	
Date: Jan 15
Value: 665.98 	
Date: Jan 10
Value: 664.08 	
Date: Jan 05
Value: 641.56 	
Date: Dec 31
Value: 623.75 	
Date: Dec 25
Value: 609.87 	
Date: Dec 20
Value: 597.69 	
Date: Dec 15
Value: 586.13 	
Date: Dec 10
Value: 573.64 	
Date: Dec 05
Value: 561.02 	
Date: Nov 30
Value: 545.32 	
Date: Nov 25
Value: 534.37 	
Date: Nov 20
Value: 522.57 	
Date: Nov 15
Value: 508.49 	
Date: Nov 10
Value: 498.28 	
Date: Nov 05
Value: 488.48 	
Date: Oct 31
Value: 1130.11 	
Date: Oct 25
Value: 1120.32 	
Date: Oct 20
Value: 1111.54 	
Date: Oct 15
Value: 1104.18 	
Date: Oct 10
Value: 1093.62 	
Date: Oct 05
Value: 1084.09 	
Date: Sep 30
Value: 1078.09 	
Date: Sep 25
Value: 1071.65 	
Date: Sep 20
Value: 1065.02 	
Date: Sep 15
Value: 1059.37 	
Date: Sep 10
Value: 1053.42 	
Date: Sep 05
Value: 1047.67 	
Date: Aug 31
Value: 1041.4 	
Date: Aug 25
Value: 1034.71 	
Date: Aug 20
Value: 1027.08 	
Date: Aug 15
Value: 1021.89 	
Date: Aug 10
Value: 1015.14 	
Date: Aug 05
Value: 1006.88 	
Date: Jul 31
Value: 1000.46 	
Date: Jul 25
Value: 992.25 	
Date: Jul 20
Value: 987.81 	
Date: Jul 15
Value: 983.62 	
Date: Jul 10
Value: 978.16 	
Date: Jul 05
Value: 971.57 	
Date: Jun 30
Value: 964.2 	
Date: Jun 25
Value: 955.73 	
Date: Jun 20
Value: 945.27 	
Date: Jun 15
Value: 931.57 	
Date: Jun 10
Value: 917.96 	
Date: Jun 05
Value: 906.73 	
Date: May 31
Value: 895.14 	
Date: May 25
Value: 881.24 	
Date: May 20
Value: 868.42 	
Date: May 15
Value: 858.15 	
Date: May 10
Value: 847.72 	
Date: May 05
Value: 836.36 	
Date: Apr 30
Value: 825.42 	
Date: Apr 25
Value: 817.24 	
Date: Apr 20
Value: 807.11 	
Date: Apr 15
Value: 794.73 	
Date: Apr 10
Value: 783.41 	
Date: Apr 05
Value: 773.69 	
Date: Mar 31
Value: 763.57 	
Date: Mar 25
Value: 749.78 	
Date: Mar 20
Value: 739.46 	
Date: Mar 15
Value: 730.08 	
Date: Mar 10
Value: 721.99 	
Date: Mar 05
Value: 711.71 	
Date: Feb 28
Value: 702.53 	
Date: Feb 25
Value: 698.87 	
Date: Feb 20
Value: 690.62 	
Date: Feb 15
Value: 684.85 	
Date: Feb 10
Value: 676.08 	
Date: Feb 05
Value: 669.79 	
Date: Jan 31
Value: 663.42 	
Date: Jan 25
Value: 654.75 	
Date: Jan 20
Value: 648.01 	
Date: Jan 15
Value: 643.4 	
Date: Jan 10
Value: 637.54 	
Date: Jan 05
Value: 631.54

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57
	
Date: Dec 31
Value: 729.66 	
Date: Dec 25
Value: 726.07 	
Date: Dec 20
Value: 693.62 	
Date: Dec 15
Value: 684.27 	
Date: Dec 10
Value: 670.69 	
Date: Dec 05
Value: 646.7 	
Date: Nov 30
Value: 623.34 	
Date: Nov 25
Value: 600.65 	
Date: Nov 20
Value: 574.71 	
Date: Nov 15
Value: 565.49 	
Date: Nov 10
Value: 559.56 	
Date: Nov 05
Value: 557.6 	
Date: Oct 31
Value: 555.66 	
Date: Oct 25
Value: 552.43 	
Date: Oct 20
Value: 550.11 	
Date: Oct 15
Value: 547.69 	
Date: Oct 10
Value: 545.43 	
Date: Oct 05
Value: 539.59 	
Date: Sep 30
Value: 504.76 	
Date: Sep 25
Value: 497.6 	
Date: Sep 20
Value: 493.66 	
Date: Sep 15
Value: 479.04 	
Date: Sep 10
Value: 465.74 	
Date: Sep 05
Value: 442.59 	
Date: Aug 31
Value: 437.28 	
Date: Aug 25
Value: 428.58 	
Date: Aug 20
Value: 421.79 	
Date: Aug 15
Value: 407.5 	
Date: Aug 10
Value: 405.6 	
Date: Aug 05
Value: 403.6 	
Date: Jul 31
Value: 401.59 	
Date: Jul 25
Value: 398.82 	
Date: Jul 20
Value: 394.79 	
Date: Jul 15
Value: 384.81 	
Date: Jul 10
Value: 379.06 	
Date: Jul 05
Value: 376.22 	
Date: Jun 30
Value: 364.48 	
Date: Jun 25
Value: 355.73 	
Date: Jun 20
Value: 336.44 	
Date: Jun 15
Value: 332.69 	
Date: Jun 10
Value: 327.26 	
Date: Jun 05
Value: 323.2 	
Date: May 31
Value: 317.07 	
Date: May 25
Value: 307.22 	
Date: May 20
Value: 297.24 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 264.79 	
Date: May 05
Value: 256.93 	
Date: Apr 30
Value: 236.51 	
Date: Apr 25
Value: 231.35 	
Date: Apr 20
Value: 895.84 	
Date: Apr 15
Value: 888.34 	
Date: Apr 10
Value: 882.39 	
Date: Apr 05
Value: 870.94 	
Date: Mar 31
Value: 864.3 	
Date: Mar 25
Value: 830.83 	
Date: Mar 20
Value: 798.05 	
Date: Mar 15
Value: 791.59 	
Date: Mar 10
Value: 780.46 	
Date: Mar 05
Value: 778.57 	
Date: Feb 28
Value: 774.47 	
Date: Feb 25
Value: 771.76 	
Date: Feb 20
Value: 770.36 	
Date: Feb 15
Value: 768.44 	
Date: Feb 10
Value: 766.88 	
Date: Feb 05
Value: 765.67 	
Date: Jan 31
Value: 764.27 	
Date: Jan 25
Value: 757.04 	
Date: Jan 20
Value: 756.07 	
Date: Jan 15
Value: 755.09 	
Date: Jan 10
Value: 735.97 	
Date: Jan 05
Value: 733.56 	
Date: Dec 31
Value: 818.95 	
Date: Dec 25
Value: 814.16 	
Date: Dec 20
Value: 803.37 	
Date: Dec 15
Value: 797.45 	
Date: Dec 10
Value: 757.26 	
Date: Dec 05
Value: 750.22 	
Date: Nov 30
Value: 737.63 	
Date: Nov 25
Value: 707.57 	
Date: Nov 20
Value: 685.47 	
Date: Nov 15
Value: 678.61 	
Date: Nov 10
Value: 661.43 	
Date: Nov 05
Value: 629.69 	
Date: Oct 31
Value: 1423.07 	
Date: Oct 25
Value: 1419.85 	
Date: Oct 20
Value: 1417.52 	
Date: Oct 15
Value: 1415.11 	
Date: Oct 10
Value: 1412.84 	
Date: Oct 05
Value: 1407 	
Date: Sep 30
Value: 1372.17 	
Date: Sep 25
Value: 1365.02 	
Date: Sep 20
Value: 1361.07 	
Date: Sep 15
Value: 1346.46 	
Date: Sep 10
Value: 1333.15 	
Date: Sep 05
Value: 1310.01 	
Date: Aug 31
Value: 1304.7 	
Date: Aug 25
Value: 1295.99 	
Date: Aug 20
Value: 1289.21 	
Date: Aug 15
Value: 1274.91 	
Date: Aug 10
Value: 1273.01 	
Date: Aug 05
Value: 1271.02 	
Date: Jul 31
Value: 1269.01 	
Date: Jul 25
Value: 1266.23 	
Date: Jul 20
Value: 1262.2 	
Date: Jul 15
Value: 1252.22 	
Date: Jul 10
Value: 1246.48 	
Date: Jul 05
Value: 1243.64 	
Date: Jun 30
Value: 1231.89 	
Date: Jun 25
Value: 1223.14 	
Date: Jun 20
Value: 1203.85 	
Date: Jun 15
Value: 1200.1 	
Date: Jun 10
Value: 1194.68 	
Date: Jun 05
Value: 1190.62 	
Date: May 31
Value: 1184.49 	
Date: May 25
Value: 1174.63 	
Date: May 20
Value: 1164.65 	
Date: May 15
Value: 1139.67 	
Date: May 10
Value: 1132.21 	
Date: May 05
Value: 1124.34 	
Date: Apr 30
Value: 1103.92 	
Date: Apr 25
Value: 1098.77 	
Date: Apr 20
Value: 1054.25 	
Date: Apr 15
Value: 1027.19 	
Date: Apr 10
Value: 1024.37 	
Date: Apr 05
Value: 1021.61 	
Date: Mar 31
Value: 1018.77 	
Date: Mar 25
Value: 999.26 	
Date: Mar 20
Value: 994.84 	
Date: Mar 15
Value: 988.43 	
Date: Mar 10
Value: 975.09 	
Date: Mar 05
Value: 964.28 	
Date: Feb 28
Value: 904.02 	
Date: Feb 25
Value: 897.08 	
Date: Feb 20
Value: 891.04 	
Date: Feb 15
Value: 889.76 	
Date: Feb 10
Value: 875.11 	
Date: Feb 05
Value: 872 	
Date: Jan 31
Value: 869.94 	
Date: Jan 25
Value: 869.23 	
Date: Jan 20
Value: 867.41 	
Date: Jan 15
Value: 849.97 	
Date: Jan 10
Value: 849.25 	
Date: Jan 05
Value: 828.18 	
Date: Dec 31
Value: 756.92 	
Date: Dec 25
Value: 743.09 	
Date: Dec 20
Value: 731.22 	
Date: Dec 15
Value: 718.45 	
Date: Dec 10
Value: 704.57 	
Date: Dec 05
Value: 691.62 	
Date: Nov 30
Value: 674.9 	
Date: Nov 25
Value: 658.57 	
Date: Nov 20
Value: 642.47 	
Date: Nov 15
Value: 622.81 	
Date: Nov 10
Value: 606.83 	
Date: Nov 05
Value: 590.15 	
Date: Oct 31
Value: 1375.62 	
Date: Oct 25
Value: 1360.29 	
Date: Oct 20
Value: 1344.29 	
Date: Oct 15
Value: 1332.08 	
Date: Oct 10
Value: 1314.7 	
Date: Oct 05
Value: 1299.6 	
Date: Sep 30
Value: 1289.03 	
Date: Sep 25
Value: 1279.1 	
Date: Sep 20
Value: 1269.91 	
Date: Sep 15
Value: 1261.88 	
Date: Sep 10
Value: 1253.4 	
Date: Sep 05
Value: 1244 	
Date: Aug 31
Value: 1236.87 	
Date: Aug 25
Value: 1228.3 	
Date: Aug 20
Value: 1222.47 	
Date: Aug 15
Value: 1218.09 	
Date: Aug 10
Value: 1213.48 	
Date: Aug 05
Value: 1206.33 	
Date: Jul 31
Value: 1201.1 	
Date: Jul 25
Value: 1192.76 	
Date: Jul 20
Value: 1187.75 	
Date: Jul 15
Value: 1182.82 	
Date: Jul 10
Value: 1176.42 	
Date: Jul 05
Value: 1170.09 	
Date: Jun 30
Value: 1163.16 	
Date: Jun 25
Value: 1156.79 	
Date: Jun 20
Value: 1149.84 	
Date: Jun 15
Value: 1140.53 	
Date: Jun 10
Value: 1133.13 	
Date: Jun 05
Value: 1124.78 	
Date: May 31
Value: 1114.73 	
Date: May 25
Value: 1101.46 	
Date: May 20
Value: 1088.36 	
Date: May 15
Value: 1077.3 	
Date: May 10
Value: 1064.18 	
Date: May 05
Value: 1051.32 	
Date: Apr 30
Value: 1037.45 	
Date: Apr 25
Value: 1026.1 	
Date: Apr 20
Value: 1013.68 	
Date: Apr 15
Value: 999.03 	
Date: Apr 10
Value: 984.44 	
Date: Apr 05
Value: 972.49 	
Date: Mar 31
Value: 959.89 	
Date: Mar 25
Value: 943.78 	
Date: Mar 20
Value: 931.74 	
Date: Mar 15
Value: 919.36 	
Date: Mar 10
Value: 910.09 	
Date: Mar 05
Value: 897.5 	
Date: Feb 28
Value: 883.11 	
Date: Feb 25
Value: 877.19 	
Date: Feb 20
Value: 865.01 	
Date: Feb 15
Value: 856.1 	
Date: Feb 10
Value: 842.42 	
Date: Feb 05
Value: 830.99 	
Date: Jan 31
Value: 820.08 	
Date: Jan 25
Value: 806.81 	
Date: Jan 20
Value: 796.49 	
Date: Jan 15
Value: 788.34 	
Date: Jan 10
Value: 779.86 	
Date: Jan 05
Value: 768.5 	
Date: Dec 31
Value: 729.66 	
Date: Dec 25
Value: 726.07 	
Date: Dec 20
Value: 693.62 	
Date: Dec 15
Value: 684.27 	
Date: Dec 10
Value: 670.69 	
Date: Dec 05
Value: 646.7 	
Date: Nov 30
Value: 623.34 	
Date: Nov 25
Value: 600.65 	
Date: Nov 20
Value: 574.71 	
Date: Nov 15
Value: 565.49 	
Date: Nov 10
Value: 559.56 	
Date: Nov 05
Value: 557.6 	
Date: Oct 31
Value: 555.66 	
Date: Oct 25
Value: 552.43 	
Date: Oct 20
Value: 550.11 	
Date: Oct 15
Value: 547.69 	
Date: Oct 10
Value: 545.43 	
Date: Oct 05
Value: 539.59 	
Date: Sep 30
Value: 504.76 	
Date: Sep 25
Value: 497.6 	
Date: Sep 20
Value: 493.66 	
Date: Sep 15
Value: 479.04 	
Date: Sep 10
Value: 465.74 	
Date: Sep 05
Value: 442.59 	
Date: Aug 31
Value: 437.28 	
Date: Aug 25
Value: 428.58 	
Date: Aug 20
Value: 421.79 	
Date: Aug 15
Value: 407.5 	
Date: Aug 10
Value: 405.6 	
Date: Aug 05
Value: 403.6 	
Date: Jul 31
Value: 401.59 	
Date: Jul 25
Value: 398.82 	
Date: Jul 20
Value: 394.79 	
Date: Jul 15
Value: 384.81 	
Date: Jul 10
Value: 379.06 	
Date: Jul 05
Value: 376.22 	
Date: Jun 30
Value: 364.48 	
Date: Jun 25
Value: 355.73 	
Date: Jun 20
Value: 336.44 	
Date: Jun 15
Value: 332.69 	
Date: Jun 10
Value: 327.26 	
Date: Jun 05
Value: 323.2 	
Date: May 31
Value: 317.07 	
Date: May 25
Value: 307.22 	
Date: May 20
Value: 297.24 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 264.79 	
Date: May 05
Value: 256.93 	
Date: Apr 30
Value: 236.51 	
Date: Apr 25
Value: 231.35 	
Date: Apr 20
Value: 895.84 	
Date: Apr 15
Value: 888.34 	
Date: Apr 10
Value: 882.39 	
Date: Apr 05
Value: 870.94 	
Date: Mar 31
Value: 864.3 	
Date: Mar 25
Value: 830.83 	
Date: Mar 20
Value: 798.05 	
Date: Mar 15
Value: 791.59 	
Date: Mar 10
Value: 780.46 	
Date: Mar 05
Value: 778.57 	
Date: Feb 28
Value: 774.47 	
Date: Feb 25
Value: 771.76 	
Date: Feb 20
Value: 770.36 	
Date: Feb 15
Value: 768.44 	
Date: Feb 10
Value: 766.88 	
Date: Feb 05
Value: 765.67 	
Date: Jan 31
Value: 764.27 	
Date: Jan 25
Value: 757.04 	
Date: Jan 20
Value: 756.07 	
Date: Jan 15
Value: 755.09 	
Date: Jan 10
Value: 735.97 	
Date: Jan 05
Value: 733.56 	
Date: Dec 31
Value: 818.95 	
Date: Dec 25
Value: 814.16 	
Date: Dec 20
Value: 803.37 	
Date: Dec 15
Value: 797.45 	
Date: Dec 10
Value: 757.26 	
Date: Dec 05
Value: 750.22 	
Date: Nov 30
Value: 737.63 	
Date: Nov 25
Value: 707.57 	
Date: Nov 20
Value: 685.47 	
Date: Nov 15
Value: 678.61 	
Date: Nov 10
Value: 661.43 	
Date: Nov 05
Value: 629.69 	
Date: Oct 31
Value: 1423.07 	
Date: Oct 25
Value: 1419.85 	
Date: Oct 20
Value: 1417.52 	
Date: Oct 15
Value: 1415.11 	
Date: Oct 10
Value: 1412.84 	
Date: Oct 05
Value: 1407 	
Date: Sep 30
Value: 1372.17 	
Date: Sep 25
Value: 1365.02 	
Date: Sep 20
Value: 1361.07 	
Date: Sep 15
Value: 1346.46 	
Date: Sep 10
Value: 1333.15 	
Date: Sep 05
Value: 1310.01 	
Date: Aug 31
Value: 1304.7 	
Date: Aug 25
Value: 1295.99 	
Date: Aug 20
Value: 1289.21 	
Date: Aug 15
Value: 1274.91 	
Date: Aug 10
Value: 1273.01 	
Date: Aug 05
Value: 1271.02 	
Date: Jul 31
Value: 1269.01 	
Date: Jul 25
Value: 1266.23 	
Date: Jul 20
Value: 1262.2 	
Date: Jul 15
Value: 1252.22 	
Date: Jul 10
Value: 1246.48 	
Date: Jul 05
Value: 1243.64 	
Date: Jun 30
Value: 1231.89 	
Date: Jun 25
Value: 1223.14 	
Date: Jun 20
Value: 1203.85 	
Date: Jun 15
Value: 1200.1 	
Date: Jun 10
Value: 1194.68 	
Date: Jun 05
Value: 1190.62 	
Date: May 31
Value: 1184.49 	
Date: May 25
Value: 1174.63 	
Date: May 20
Value: 1164.65 	
Date: May 15
Value: 1139.67 	
Date: May 10
Value: 1132.21 	
Date: May 05
Value: 1124.34 	
Date: Apr 30
Value: 1103.92 	
Date: Apr 25
Value: 1098.77 	
Date: Apr 20
Value: 1054.25 	
Date: Apr 15
Value: 1027.19 	
Date: Apr 10
Value: 1024.37 	
Date: Apr 05
Value: 1021.61 	
Date: Mar 31
Value: 1018.77 	
Date: Mar 25
Value: 999.26 	
Date: Mar 20
Value: 994.84 	
Date: Mar 15
Value: 988.43 	
Date: Mar 10
Value: 975.09 	
Date: Mar 05
Value: 964.28 	
Date: Feb 28
Value: 904.02 	
Date: Feb 25
Value: 897.08 	
Date: Feb 20
Value: 891.04 	
Date: Feb 15
Value: 889.76 	
Date: Feb 10
Value: 875.11 	
Date: Feb 05
Value: 872 	
Date: Jan 31
Value: 869.94 	
Date: Jan 25
Value: 869.23 	
Date: Jan 20
Value: 867.41 	
Date: Jan 15
Value: 849.97 	
Date: Jan 10
Value: 849.25 	
Date: Jan 05
Value: 828.18 	
Date: Dec 31
Value: 756.92 	
Date: Dec 25
Value: 743.09 	
Date: Dec 20
Value: 731.22 	
Date: Dec 15
Value: 718.45 	
Date: Dec 10
Value: 704.57 	
Date: Dec 05
Value: 691.62 	
Date: Nov 30
Value: 674.9 	
Date: Nov 25
Value: 658.57 	
Date: Nov 20
Value: 642.47 	
Date: Nov 15
Value: 622.81 	
Date: Nov 10
Value: 606.83 	
Date: Nov 05
Value: 590.15 	
Date: Oct 31
Value: 1375.62 	
Date: Oct 25
Value: 1360.29 	
Date: Oct 20
Value: 1344.29 	
Date: Oct 15
Value: 1332.08 	
Date: Oct 10
Value: 1314.7 	
Date: Oct 05
Value: 1299.6 	
Date: Sep 30
Value: 1289.03 	
Date: Sep 25
Value: 1279.1 	
Date: Sep 20
Value: 1269.91 	
Date: Sep 15
Value: 1261.88 	
Date: Sep 10
Value: 1253.4 	
Date: Sep 05
Value: 1244 	
Date: Aug 31
Value: 1236.87 	
Date: Aug 25
Value: 1228.3 	
Date: Aug 20
Value: 1222.47 	
Date: Aug 15
Value: 1218.09 	
Date: Aug 10
Value: 1213.48 	
Date: Aug 05
Value: 1206.33 	
Date: Jul 31
Value: 1201.1 	
Date: Jul 25
Value: 1192.76 	
Date: Jul 20
Value: 1187.75 	
Date: Jul 15
Value: 1182.82 	
Date: Jul 10
Value: 1176.42 	
Date: Jul 05
Value: 1170.09 	
Date: Jun 30
Value: 1163.16 	
Date: Jun 25
Value: 1156.79 	
Date: Jun 20
Value: 1149.84 	
Date: Jun 15
Value: 1140.53 	
Date: Jun 10
Value: 1133.13 	
Date: Jun 05
Value: 1124.78 	
Date: May 31
Value: 1114.73 	
Date: May 25
Value: 1101.46 	
Date: May 20
Value: 1088.36 	
Date: May 15
Value: 1077.3 	
Date: May 10
Value: 1064.18 	
Date: May 05
Value: 1051.32 	
Date: Apr 30
Value: 1037.45 	
Date: Apr 25
Value: 1026.1 	
Date: Apr 20
Value: 1013.68 	
Date: Apr 15
Value: 999.03 	
Date: Apr 10
Value: 984.44 	
Date: Apr 05
Value: 972.49 	
Date: Mar 31
Value: 959.89 	
Date: Mar 25
Value: 943.78 	
Date: Mar 20
Value: 931.74 	
Date: Mar 15
Value: 919.36 	
Date: Mar 10
Value: 910.09 	
Date: Mar 05
Value: 897.5 	
Date: Feb 28
Value: 883.11 	
Date: Feb 25
Value: 877.19 	
Date: Feb 20
Value: 865.01 	
Date: Feb 15
Value: 856.1 	
Date: Feb 10
Value: 842.42 	
Date: Feb 05
Value: 830.99 	
Date: Jan 31
Value: 820.08 	
Date: Jan 25
Value: 806.81 	
Date: Jan 20
Value: 796.49 	
Date: Jan 15
Value: 788.34 	
Date: Jan 10
Value: 779.86 	
Date: Jan 05
Value: 768.5

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3
	
Date: Dec 31
Value: 683.46 	
Date: Dec 25
Value: 675.93 	
Date: Dec 20
Value: 616.97 	
Date: Dec 15
Value: 608.83 	
Date: Dec 10
Value: 602.01 	
Date: Dec 05
Value: 542.7 	
Date: Nov 30
Value: 524.78 	
Date: Nov 25
Value: 495.26 	
Date: Nov 20
Value: 475.06 	
Date: Nov 15
Value: 469.05 	
Date: Nov 10
Value: 462.89 	
Date: Nov 05
Value: 460.64 	
Date: Oct 31
Value: 458.54 	
Date: Oct 25
Value: 456.68 	
Date: Oct 20
Value: 455.27 	
Date: Oct 15
Value: 453.83 	
Date: Oct 10
Value: 451.7 	
Date: Oct 05
Value: 448.96 	
Date: Sep 30
Value: 441.34 	
Date: Sep 25
Value: 437.28 	
Date: Sep 20
Value: 434.58 	
Date: Sep 15
Value: 425.36 	
Date: Sep 10
Value: 418.29 	
Date: Sep 05
Value: 412.83 	
Date: Aug 31
Value: 409.81 	
Date: Aug 25
Value: 405.99 	
Date: Aug 20
Value: 396.86 	
Date: Aug 15
Value: 365.9 	
Date: Aug 10
Value: 363.54 	
Date: Aug 05
Value: 361.52 	
Date: Jul 31
Value: 359.21 	
Date: Jul 25
Value: 356.24 	
Date: Jul 20
Value: 353.37 	
Date: Jul 15
Value: 350.08 	
Date: Jul 10
Value: 347.4 	
Date: Jul 05
Value: 344.69 	
Date: Jun 30
Value: 336.47 	
Date: Jun 25
Value: 321.04 	
Date: Jun 20
Value: 295.01 	
Date: Jun 15
Value: 291.38 	
Date: Jun 10
Value: 282.2 	
Date: Jun 05
Value: 277.47 	
Date: May 31
Value: 268.3 	
Date: May 25
Value: 258.98 	
Date: May 20
Value: 248.74 	
Date: May 15
Value: 229.91 	
Date: May 10
Value: 223.11 	
Date: May 05
Value: 215.2 	
Date: Apr 30
Value: 187.94 	
Date: Apr 25
Value: 182.06 	
Date: Apr 20
Value: 837.83 	
Date: Apr 15
Value: 832.53 	
Date: Apr 10
Value: 825.19 	
Date: Apr 05
Value: 816.83 	
Date: Mar 31
Value: 797.89 	
Date: Mar 25
Value: 758.7 	
Date: Mar 20
Value: 742.06 	
Date: Mar 15
Value: 737.12 	
Date: Mar 10
Value: 727.8 	
Date: Mar 05
Value: 725.61 	
Date: Feb 28
Value: 720.08 	
Date: Feb 25
Value: 719.52 	
Date: Feb 20
Value: 717.79 	
Date: Feb 15
Value: 715.52 	
Date: Feb 10
Value: 714.21 	
Date: Feb 05
Value: 713.15 	
Date: Jan 31
Value: 712.13 	
Date: Jan 25
Value: 707.78 	
Date: Jan 20
Value: 707 	
Date: Jan 15
Value: 705.22 	
Date: Jan 10
Value: 689.42 	
Date: Jan 05
Value: 687.17 	
Date: Dec 31
Value: 775.55 	
Date: Dec 25
Value: 771.42 	
Date: Dec 20
Value: 754.94 	
Date: Dec 15
Value: 749.25 	
Date: Dec 10
Value: 724.98 	
Date: Dec 05
Value: 714.43 	
Date: Nov 30
Value: 692.7 	
Date: Nov 25
Value: 669.39 	
Date: Nov 20
Value: 653.83 	
Date: Nov 15
Value: 637.04 	
Date: Nov 10
Value: 629.38 	
Date: Nov 05
Value: 615.92 	
Date: Oct 31
Value: 1273.51 	
Date: Oct 25
Value: 1271.65 	
Date: Oct 20
Value: 1270.23 	
Date: Oct 15
Value: 1268.8 	
Date: Oct 10
Value: 1266.66 	
Date: Oct 05
Value: 1263.93 	
Date: Sep 30
Value: 1256.31 	
Date: Sep 25
Value: 1252.25 	
Date: Sep 20
Value: 1249.54 	
Date: Sep 15
Value: 1240.33 	
Date: Sep 10
Value: 1233.25 	
Date: Sep 05
Value: 1227.79 	
Date: Aug 31
Value: 1224.78 	
Date: Aug 25
Value: 1220.95 	
Date: Aug 20
Value: 1211.82 	
Date: Aug 15
Value: 1180.87 	
Date: Aug 10
Value: 1178.5 	
Date: Aug 05
Value: 1176.48 	
Date: Jul 31
Value: 1174.18 	
Date: Jul 25
Value: 1171.21 	
Date: Jul 20
Value: 1168.34 	
Date: Jul 15
Value: 1165.04 	
Date: Jul 10
Value: 1162.37 	
Date: Jul 05
Value: 1159.66 	
Date: Jun 30
Value: 1151.43 	
Date: Jun 25
Value: 1136 	
Date: Jun 20
Value: 1109.97 	
Date: Jun 15
Value: 1106.35 	
Date: Jun 10
Value: 1097.17 	
Date: Jun 05
Value: 1092.43 	
Date: May 31
Value: 1083.27 	
Date: May 25
Value: 1073.94 	
Date: May 20
Value: 1063.71 	
Date: May 15
Value: 1044.88 	
Date: May 10
Value: 1038.08 	
Date: May 05
Value: 1030.17 	
Date: Apr 30
Value: 1002.91 	
Date: Apr 25
Value: 997.02 	
Date: Apr 20
Value: 964.56 	
Date: Apr 15
Value: 943.49 	
Date: Apr 10
Value: 939.21 	
Date: Apr 05
Value: 934.93 	
Date: Mar 31
Value: 930.81 	
Date: Mar 25
Value: 921.91 	
Date: Mar 20
Value: 917.34 	
Date: Mar 15
Value: 913.78 	
Date: Mar 10
Value: 886.36 	
Date: Mar 05
Value: 875.02 	
Date: Feb 28
Value: 856.11 	
Date: Feb 25
Value: 849.44 	
Date: Feb 20
Value: 843.92 	
Date: Feb 15
Value: 842.91 	
Date: Feb 10
Value: 822.66 	
Date: Feb 05
Value: 819.04 	
Date: Jan 31
Value: 817.41 	
Date: Jan 25
Value: 816.5 	
Date: Jan 20
Value: 814.96 	
Date: Jan 15
Value: 805.59 	
Date: Jan 10
Value: 802.55 	
Date: Jan 05
Value: 782.76 	
Date: Dec 31
Value: 700.63 	
Date: Dec 25
Value: 682.75 	
Date: Dec 20
Value: 667.54 	
Date: Dec 15
Value: 651.52 	
Date: Dec 10
Value: 635.17 	
Date: Dec 05
Value: 619 	
Date: Nov 30
Value: 602.37 	
Date: Nov 25
Value: 590.86 	
Date: Nov 20
Value: 578.6 	
Date: Nov 15
Value: 565.32 	
Date: Nov 10
Value: 555.53 	
Date: Nov 05
Value: 546.63 	
Date: Oct 31
Value: 1272.57 	
Date: Oct 25
Value: 1262.48 	
Date: Oct 20
Value: 1251.59 	
Date: Oct 15
Value: 1243.55 	
Date: Oct 10
Value: 1231.42 	
Date: Oct 05
Value: 1221.51 	
Date: Sep 30
Value: 1214.16 	
Date: Sep 25
Value: 1207.99 	
Date: Sep 20
Value: 1202.62 	
Date: Sep 15
Value: 1198.32 	
Date: Sep 10
Value: 1194.03 	
Date: Sep 05
Value: 1189.97 	
Date: Aug 31
Value: 1184.72 	
Date: Aug 25
Value: 1175.68 	
Date: Aug 20
Value: 1167.03 	
Date: Aug 15
Value: 1159.93 	
Date: Aug 10
Value: 1150.81 	
Date: Aug 05
Value: 1138.72 	
Date: Jul 31
Value: 1130.05 	
Date: Jul 25
Value: 1119.08 	
Date: Jul 20
Value: 1113.07 	
Date: Jul 15
Value: 1108.07 	
Date: Jul 10
Value: 1100.72 	
Date: Jul 05
Value: 1092.68 	
Date: Jun 30
Value: 1083.71 	
Date: Jun 25
Value: 1073.2 	
Date: Jun 20
Value: 1061.14 	
Date: Jun 15
Value: 1046.88 	
Date: Jun 10
Value: 1031.4 	
Date: Jun 05
Value: 1019.5 	
Date: May 31
Value: 1006.56 	
Date: May 25
Value: 992.14 	
Date: May 20
Value: 979.15 	
Date: May 15
Value: 969.16 	
Date: May 10
Value: 958.34 	
Date: May 05
Value: 946.35 	
Date: Apr 30
Value: 935.05 	
Date: Apr 25
Value: 925.45 	
Date: Apr 20
Value: 913.7 	
Date: Apr 15
Value: 899.36 	
Date: Apr 10
Value: 886.16 	
Date: Apr 05
Value: 874.64 	
Date: Mar 31
Value: 862.9 	
Date: Mar 25
Value: 847.29 	
Date: Mar 20
Value: 835.95 	
Date: Mar 15
Value: 825.17 	
Date: Mar 10
Value: 815.85 	
Date: Mar 05
Value: 804.05 	
Date: Feb 28
Value: 793.32 	
Date: Feb 25
Value: 789.46 	
Date: Feb 20
Value: 781.35 	
Date: Feb 15
Value: 775.1 	
Date: Feb 10
Value: 765.64 	
Date: Feb 05
Value: 758.5 	
Date: Jan 31
Value: 751.33 	
Date: Jan 25
Value: 740.95 	
Date: Jan 20
Value: 732.32 	
Date: Jan 15
Value: 725.45 	
Date: Jan 10
Value: 718.13 	
Date: Jan 05
Value: 709.93 	
Date: Dec 31
Value: 683.46 	
Date: Dec 25
Value: 675.93 	
Date: Dec 20
Value: 616.97 	
Date: Dec 15
Value: 608.83 	
Date: Dec 10
Value: 602.01 	
Date: Dec 05
Value: 542.7 	
Date: Nov 30
Value: 524.78 	
Date: Nov 25
Value: 495.26 	
Date: Nov 20
Value: 475.06 	
Date: Nov 15
Value: 469.05 	
Date: Nov 10
Value: 462.89 	
Date: Nov 05
Value: 460.64 	
Date: Oct 31
Value: 458.54 	
Date: Oct 25
Value: 456.68 	
Date: Oct 20
Value: 455.27 	
Date: Oct 15
Value: 453.83 	
Date: Oct 10
Value: 451.7 	
Date: Oct 05
Value: 448.96 	
Date: Sep 30
Value: 441.34 	
Date: Sep 25
Value: 437.28 	
Date: Sep 20
Value: 434.58 	
Date: Sep 15
Value: 425.36 	
Date: Sep 10
Value: 418.29 	
Date: Sep 05
Value: 412.83 	
Date: Aug 31
Value: 409.81 	
Date: Aug 25
Value: 405.99 	
Date: Aug 20
Value: 396.86 	
Date: Aug 15
Value: 365.9 	
Date: Aug 10
Value: 363.54 	
Date: Aug 05
Value: 361.52 	
Date: Jul 31
Value: 359.21 	
Date: Jul 25
Value: 356.24 	
Date: Jul 20
Value: 353.37 	
Date: Jul 15
Value: 350.08 	
Date: Jul 10
Value: 347.4 	
Date: Jul 05
Value: 344.69 	
Date: Jun 30
Value: 336.47 	
Date: Jun 25
Value: 321.04 	
Date: Jun 20
Value: 295.01 	
Date: Jun 15
Value: 291.38 	
Date: Jun 10
Value: 282.2 	
Date: Jun 05
Value: 277.47 	
Date: May 31
Value: 268.3 	
Date: May 25
Value: 258.98 	
Date: May 20
Value: 248.74 	
Date: May 15
Value: 229.91 	
Date: May 10
Value: 223.11 	
Date: May 05
Value: 215.2 	
Date: Apr 30
Value: 187.94 	
Date: Apr 25
Value: 182.06 	
Date: Apr 20
Value: 837.83 	
Date: Apr 15
Value: 832.53 	
Date: Apr 10
Value: 825.19 	
Date: Apr 05
Value: 816.83 	
Date: Mar 31
Value: 797.89 	
Date: Mar 25
Value: 758.7 	
Date: Mar 20
Value: 742.06 	
Date: Mar 15
Value: 737.12 	
Date: Mar 10
Value: 727.8 	
Date: Mar 05
Value: 725.61 	
Date: Feb 28
Value: 720.08 	
Date: Feb 25
Value: 719.52 	
Date: Feb 20
Value: 717.79 	
Date: Feb 15
Value: 715.52 	
Date: Feb 10
Value: 714.21 	
Date: Feb 05
Value: 713.15 	
Date: Jan 31
Value: 712.13 	
Date: Jan 25
Value: 707.78 	
Date: Jan 20
Value: 707 	
Date: Jan 15
Value: 705.22 	
Date: Jan 10
Value: 689.42 	
Date: Jan 05
Value: 687.17 	
Date: Dec 31
Value: 775.55 	
Date: Dec 25
Value: 771.42 	
Date: Dec 20
Value: 754.94 	
Date: Dec 15
Value: 749.25 	
Date: Dec 10
Value: 724.98 	
Date: Dec 05
Value: 714.43 	
Date: Nov 30
Value: 692.7 	
Date: Nov 25
Value: 669.39 	
Date: Nov 20
Value: 653.83 	
Date: Nov 15
Value: 637.04 	
Date: Nov 10
Value: 629.38 	
Date: Nov 05
Value: 615.92 	
Date: Oct 31
Value: 1273.51 	
Date: Oct 25
Value: 1271.65 	
Date: Oct 20
Value: 1270.23 	
Date: Oct 15
Value: 1268.8 	
Date: Oct 10
Value: 1266.66 	
Date: Oct 05
Value: 1263.93 	
Date: Sep 30
Value: 1256.31 	
Date: Sep 25
Value: 1252.25 	
Date: Sep 20
Value: 1249.54 	
Date: Sep 15
Value: 1240.33 	
Date: Sep 10
Value: 1233.25 	
Date: Sep 05
Value: 1227.79 	
Date: Aug 31
Value: 1224.78 	
Date: Aug 25
Value: 1220.95 	
Date: Aug 20
Value: 1211.82 	
Date: Aug 15
Value: 1180.87 	
Date: Aug 10
Value: 1178.5 	
Date: Aug 05
Value: 1176.48 	
Date: Jul 31
Value: 1174.18 	
Date: Jul 25
Value: 1171.21 	
Date: Jul 20
Value: 1168.34 	
Date: Jul 15
Value: 1165.04 	
Date: Jul 10
Value: 1162.37 	
Date: Jul 05
Value: 1159.66 	
Date: Jun 30
Value: 1151.43 	
Date: Jun 25
Value: 1136 	
Date: Jun 20
Value: 1109.97 	
Date: Jun 15
Value: 1106.35 	
Date: Jun 10
Value: 1097.17 	
Date: Jun 05
Value: 1092.43 	
Date: May 31
Value: 1083.27 	
Date: May 25
Value: 1073.94 	
Date: May 20
Value: 1063.71 	
Date: May 15
Value: 1044.88 	
Date: May 10
Value: 1038.08 	
Date: May 05
Value: 1030.17 	
Date: Apr 30
Value: 1002.91 	
Date: Apr 25
Value: 997.02 	
Date: Apr 20
Value: 964.56 	
Date: Apr 15
Value: 943.49 	
Date: Apr 10
Value: 939.21 	
Date: Apr 05
Value: 934.93 	
Date: Mar 31
Value: 930.81 	
Date: Mar 25
Value: 921.91 	
Date: Mar 20
Value: 917.34 	
Date: Mar 15
Value: 913.78 	
Date: Mar 10
Value: 886.36 	
Date: Mar 05
Value: 875.02 	
Date: Feb 28
Value: 856.11 	
Date: Feb 25
Value: 849.44 	
Date: Feb 20
Value: 843.92 	
Date: Feb 15
Value: 842.91 	
Date: Feb 10
Value: 822.66 	
Date: Feb 05
Value: 819.04 	
Date: Jan 31
Value: 817.41 	
Date: Jan 25
Value: 816.5 	
Date: Jan 20
Value: 814.96 	
Date: Jan 15
Value: 805.59 	
Date: Jan 10
Value: 802.55 	
Date: Jan 05
Value: 782.76 	
Date: Dec 31
Value: 700.63 	
Date: Dec 25
Value: 682.75 	
Date: Dec 20
Value: 667.54 	
Date: Dec 15
Value: 651.52 	
Date: Dec 10
Value: 635.17 	
Date: Dec 05
Value: 619 	
Date: Nov 30
Value: 602.37 	
Date: Nov 25
Value: 590.86 	
Date: Nov 20
Value: 578.6 	
Date: Nov 15
Value: 565.32 	
Date: Nov 10
Value: 555.53 	
Date: Nov 05
Value: 546.63 	
Date: Oct 31
Value: 1272.57 	
Date: Oct 25
Value: 1262.48 	
Date: Oct 20
Value: 1251.59 	
Date: Oct 15
Value: 1243.55 	
Date: Oct 10
Value: 1231.42 	
Date: Oct 05
Value: 1221.51 	
Date: Sep 30
Value: 1214.16 	
Date: Sep 25
Value: 1207.99 	
Date: Sep 20
Value: 1202.62 	
Date: Sep 15
Value: 1198.32 	
Date: Sep 10
Value: 1194.03 	
Date: Sep 05
Value: 1189.97 	
Date: Aug 31
Value: 1184.72 	
Date: Aug 25
Value: 1175.68 	
Date: Aug 20
Value: 1167.03 	
Date: Aug 15
Value: 1159.93 	
Date: Aug 10
Value: 1150.81 	
Date: Aug 05
Value: 1138.72 	
Date: Jul 31
Value: 1130.05 	
Date: Jul 25
Value: 1119.08 	
Date: Jul 20
Value: 1113.07 	
Date: Jul 15
Value: 1108.07 	
Date: Jul 10
Value: 1100.72 	
Date: Jul 05
Value: 1092.68 	
Date: Jun 30
Value: 1083.71 	
Date: Jun 25
Value: 1073.2 	
Date: Jun 20
Value: 1061.14 	
Date: Jun 15
Value: 1046.88 	
Date: Jun 10
Value: 1031.4 	
Date: Jun 05
Value: 1019.5 	
Date: May 31
Value: 1006.56 	
Date: May 25
Value: 992.14 	
Date: May 20
Value: 979.15 	
Date: May 15
Value: 969.16 	
Date: May 10
Value: 958.34 	
Date: May 05
Value: 946.35 	
Date: Apr 30
Value: 935.05 	
Date: Apr 25
Value: 925.45 	
Date: Apr 20
Value: 913.7 	
Date: Apr 15
Value: 899.36 	
Date: Apr 10
Value: 886.16 	
Date: Apr 05
Value: 874.64 	
Date: Mar 31
Value: 862.9 	
Date: Mar 25
Value: 847.29 	
Date: Mar 20
Value: 835.95 	
Date: Mar 15
Value: 825.17 	
Date: Mar 10
Value: 815.85 	
Date: Mar 05
Value: 804.05 	
Date: Feb 28
Value: 793.32 	
Date: Feb 25
Value: 789.46 	
Date: Feb 20
Value: 781.35 	
Date: Feb 15
Value: 775.1 	
Date: Feb 10
Value: 765.64 	
Date: Feb 05
Value: 758.5 	
Date: Jan 31
Value: 751.33 	
Date: Jan 25
Value: 740.95 	
Date: Jan 20
Value: 732.32 	
Date: Jan 15
Value: 725.45 	
Date: Jan 10
Value: 718.13 	
Date: Jan 05
Value: 709.93

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 535.17 	
Date: Dec 25
Value: 529.85 	
Date: Dec 20
Value: 498.32 	
Date: Dec 15
Value: 493.37 	
Date: Dec 10
Value: 488.01 	
Date: Dec 05
Value: 458.64 	
Date: Nov 30
Value: 443.75 	
Date: Nov 25
Value: 429.12 	
Date: Nov 20
Value: 411.74 	
Date: Nov 15
Value: 401.11 	
Date: Nov 10
Value: 397.55 	
Date: Nov 05
Value: 396.49 	
Date: Oct 31
Value: 395.53 	
Date: Oct 25
Value: 394.01 	
Date: Oct 20
Value: 392.83 	
Date: Oct 15
Value: 391.67 	
Date: Oct 10
Value: 389.17 	
Date: Oct 05
Value: 385.82 	
Date: Sep 30
Value: 365.54 	
Date: Sep 25
Value: 360.05 	
Date: Sep 20
Value: 356.76 	
Date: Sep 15
Value: 345.51 	
Date: Sep 10
Value: 333.2 	
Date: Sep 05
Value: 321.24 	
Date: Aug 31
Value: 318.62 	
Date: Aug 25
Value: 313.74 	
Date: Aug 20
Value: 309.97 	
Date: Aug 15
Value: 288.68 	
Date: Aug 10
Value: 286.73 	
Date: Aug 05
Value: 285.17 	
Date: Jul 31
Value: 283 	
Date: Jul 25
Value: 280.95 	
Date: Jul 20
Value: 276.68 	
Date: Jul 15
Value: 272.03 	
Date: Jul 10
Value: 270.27 	
Date: Jul 05
Value: 268.47 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 244.29 	
Date: Jun 20
Value: 218.82 	
Date: Jun 15
Value: 216.73 	
Date: Jun 10
Value: 208.06 	
Date: Jun 05
Value: 203.76 	
Date: May 31
Value: 201.37 	
Date: May 25
Value: 195.25 	
Date: May 20
Value: 186.35 	
Date: May 15
Value: 167.03 	
Date: May 10
Value: 159.09 	
Date: May 05
Value: 145.49 	
Date: Apr 30
Value: 129.32 	
Date: Apr 25
Value: 125.29 	
Date: Apr 20
Value: 627.9 	
Date: Apr 15
Value: 624.65 	
Date: Apr 10
Value: 620.61 	
Date: Apr 05
Value: 617.84 	
Date: Mar 31
Value: 611.89 	
Date: Mar 25
Value: 581.57 	
Date: Mar 20
Value: 569.09 	
Date: Mar 15
Value: 566.37 	
Date: Mar 10
Value: 560.84 	
Date: Mar 05
Value: 559.41 	
Date: Feb 28
Value: 555.96 	
Date: Feb 25
Value: 555.26 	
Date: Feb 20
Value: 554.47 	
Date: Feb 15
Value: 553.2 	
Date: Feb 10
Value: 552.44 	
Date: Feb 05
Value: 551.8 	
Date: Jan 31
Value: 551.25 	
Date: Jan 25
Value: 548.57 	
Date: Jan 20
Value: 548.02 	
Date: Jan 15
Value: 546.92 	
Date: Jan 10
Value: 539.93 	
Date: Jan 05
Value: 538.13 	
Date: Dec 31
Value: 551.45 	
Date: Dec 25
Value: 550.4 	
Date: Dec 20
Value: 540.66 	
Date: Dec 15
Value: 539.22 	
Date: Dec 10
Value: 515.77 	
Date: Dec 05
Value: 511.07 	
Date: Nov 30
Value: 501.6 	
Date: Nov 25
Value: 475.35 	
Date: Nov 20
Value: 459.59 	
Date: Nov 15
Value: 449.22 	
Date: Nov 10
Value: 446.59 	
Date: Nov 05
Value: 432.5 	
Date: Oct 31
Value: 966.79 	
Date: Oct 25
Value: 965.26 	
Date: Oct 20
Value: 964.09 	
Date: Oct 15
Value: 962.92 	
Date: Oct 10
Value: 960.43 	
Date: Oct 05
Value: 957.08 	
Date: Sep 30
Value: 936.79 	
Date: Sep 25
Value: 931.31 	
Date: Sep 20
Value: 928.01 	
Date: Sep 15
Value: 916.77 	
Date: Sep 10
Value: 904.46 	
Date: Sep 05
Value: 892.5 	
Date: Aug 31
Value: 889.87 	
Date: Aug 25
Value: 885 	
Date: Aug 20
Value: 881.23 	
Date: Aug 15
Value: 859.93 	
Date: Aug 10
Value: 857.99 	
Date: Aug 05
Value: 856.43 	
Date: Jul 31
Value: 854.25 	
Date: Jul 25
Value: 852.21 	
Date: Jul 20
Value: 847.94 	
Date: Jul 15
Value: 843.29 	
Date: Jul 10
Value: 841.52 	
Date: Jul 05
Value: 839.73 	
Date: Jun 30
Value: 835.91 	
Date: Jun 25
Value: 815.55 	
Date: Jun 20
Value: 790.08 	
Date: Jun 15
Value: 787.98 	
Date: Jun 10
Value: 779.32 	
Date: Jun 05
Value: 775.01 	
Date: May 31
Value: 772.63 	
Date: May 25
Value: 766.5 	
Date: May 20
Value: 757.61 	
Date: May 15
Value: 738.29 	
Date: May 10
Value: 730.35 	
Date: May 05
Value: 716.74 	
Date: Apr 30
Value: 700.58 	
Date: Apr 25
Value: 696.55 	
Date: Apr 20
Value: 674.52 	
Date: Apr 15
Value: 658.29 	
Date: Apr 10
Value: 656.47 	
Date: Apr 05
Value: 654.68 	
Date: Mar 31
Value: 650.18 	
Date: Mar 25
Value: 642.05 	
Date: Mar 20
Value: 637.06 	
Date: Mar 15
Value: 634.4 	
Date: Mar 10
Value: 621.09 	
Date: Mar 05
Value: 612.84 	
Date: Feb 28
Value: 597.62 	
Date: Feb 25
Value: 593.45 	
Date: Feb 20
Value: 589.55 	
Date: Feb 15
Value: 588.87 	
Date: Feb 10
Value: 579.13 	
Date: Feb 05
Value: 573.92 	
Date: Jan 31
Value: 572.67 	
Date: Jan 25
Value: 572.02 	
Date: Jan 20
Value: 571.25 	
Date: Jan 15
Value: 565.33 	
Date: Jan 10
Value: 563.76 	
Date: Jan 05
Value: 556.02 	
Date: Dec 31
Value: 521.18 	
Date: Dec 25
Value: 512.62 	
Date: Dec 20
Value: 504.73 	
Date: Dec 15
Value: 496.9 	
Date: Dec 10
Value: 489.04 	
Date: Dec 05
Value: 480.71 	
Date: Nov 30
Value: 469.38 	
Date: Nov 25
Value: 461.53 	
Date: Nov 20
Value: 450.63 	
Date: Nov 15
Value: 439.33 	
Date: Nov 10
Value: 429.92 	
Date: Nov 05
Value: 421.37 	
Date: Oct 31
Value: 953.67 	
Date: Oct 25
Value: 945.4 	
Date: Oct 20
Value: 936.94 	
Date: Oct 15
Value: 930.23 	
Date: Oct 10
Value: 920.16 	
Date: Oct 05
Value: 910.98 	
Date: Sep 30
Value: 904.05 	
Date: Sep 25
Value: 897.44 	
Date: Sep 20
Value: 891.35 	
Date: Sep 15
Value: 885.42 	
Date: Sep 10
Value: 879.36 	
Date: Sep 05
Value: 873.68 	
Date: Aug 31
Value: 867.17 	
Date: Aug 25
Value: 858.48 	
Date: Aug 20
Value: 852.22 	
Date: Aug 15
Value: 846.63 	
Date: Aug 10
Value: 840.63 	
Date: Aug 05
Value: 831.47 	
Date: Jul 31
Value: 824.85 	
Date: Jul 25
Value: 817.03 	
Date: Jul 20
Value: 812.37 	
Date: Jul 15
Value: 808.3 	
Date: Jul 10
Value: 802.68 	
Date: Jul 05
Value: 797.4 	
Date: Jun 30
Value: 790.96 	
Date: Jun 25
Value: 784.89 	
Date: Jun 20
Value: 777.29 	
Date: Jun 15
Value: 766.88 	
Date: Jun 10
Value: 757.06 	
Date: Jun 05
Value: 748.74 	
Date: May 31
Value: 738.51 	
Date: May 25
Value: 727.97 	
Date: May 20
Value: 717.35 	
Date: May 15
Value: 708.69 	
Date: May 10
Value: 697.86 	
Date: May 05
Value: 687.99 	
Date: Apr 30
Value: 678.49 	
Date: Apr 25
Value: 671.3 	
Date: Apr 20
Value: 663.07 	
Date: Apr 15
Value: 653.26 	
Date: Apr 10
Value: 644.02 	
Date: Apr 05
Value: 635.18 	
Date: Mar 31
Value: 626.9 	
Date: Mar 25
Value: 616.94 	
Date: Mar 20
Value: 610 	
Date: Mar 15
Value: 603.25 	
Date: Mar 10
Value: 597.65 	
Date: Mar 05
Value: 590.36 	
Date: Feb 28
Value: 583.03 	
Date: Feb 25
Value: 579.84 	
Date: Feb 20
Value: 572.97 	
Date: Feb 15
Value: 568.17 	
Date: Feb 10
Value: 561.22 	
Date: Feb 05
Value: 555.15 	
Date: Jan 31
Value: 550.26 	
Date: Jan 25
Value: 543.39 	
Date: Jan 20
Value: 537.91 	
Date: Jan 15
Value: 534.33 	
Date: Jan 10
Value: 531.28 	
Date: Jan 05
Value: 526.36 	
Date: Dec 31
Value: 535.17 	
Date: Dec 25
Value: 529.85 	
Date: Dec 20
Value: 498.32 	
Date: Dec 15
Value: 493.37 	
Date: Dec 10
Value: 488.01 	
Date: Dec 05
Value: 458.64 	
Date: Nov 30
Value: 443.75 	
Date: Nov 25
Value: 429.12 	
Date: Nov 20
Value: 411.74 	
Date: Nov 15
Value: 401.11 	
Date: Nov 10
Value: 397.55 	
Date: Nov 05
Value: 396.49 	
Date: Oct 31
Value: 395.53 	
Date: Oct 25
Value: 394.01 	
Date: Oct 20
Value: 392.83 	
Date: Oct 15
Value: 391.67 	
Date: Oct 10
Value: 389.17 	
Date: Oct 05
Value: 385.82 	
Date: Sep 30
Value: 365.54 	
Date: Sep 25
Value: 360.05 	
Date: Sep 20
Value: 356.76 	
Date: Sep 15
Value: 345.51 	
Date: Sep 10
Value: 333.2 	
Date: Sep 05
Value: 321.24 	
Date: Aug 31
Value: 318.62 	
Date: Aug 25
Value: 313.74 	
Date: Aug 20
Value: 309.97 	
Date: Aug 15
Value: 288.68 	
Date: Aug 10
Value: 286.73 	
Date: Aug 05
Value: 285.17 	
Date: Jul 31
Value: 283 	
Date: Jul 25
Value: 280.95 	
Date: Jul 20
Value: 276.68 	
Date: Jul 15
Value: 272.03 	
Date: Jul 10
Value: 270.27 	
Date: Jul 05
Value: 268.47 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 244.29 	
Date: Jun 20
Value: 218.82 	
Date: Jun 15
Value: 216.73 	
Date: Jun 10
Value: 208.06 	
Date: Jun 05
Value: 203.76 	
Date: May 31
Value: 201.37 	
Date: May 25
Value: 195.25 	
Date: May 20
Value: 186.35 	
Date: May 15
Value: 167.03 	
Date: May 10
Value: 159.09 	
Date: May 05
Value: 145.49 	
Date: Apr 30
Value: 129.32 	
Date: Apr 25
Value: 125.29 	
Date: Apr 20
Value: 627.9 	
Date: Apr 15
Value: 624.65 	
Date: Apr 10
Value: 620.61 	
Date: Apr 05
Value: 617.84 	
Date: Mar 31
Value: 611.89 	
Date: Mar 25
Value: 581.57 	
Date: Mar 20
Value: 569.09 	
Date: Mar 15
Value: 566.37 	
Date: Mar 10
Value: 560.84 	
Date: Mar 05
Value: 559.41 	
Date: Feb 28
Value: 555.96 	
Date: Feb 25
Value: 555.26 	
Date: Feb 20
Value: 554.47 	
Date: Feb 15
Value: 553.2 	
Date: Feb 10
Value: 552.44 	
Date: Feb 05
Value: 551.8 	
Date: Jan 31
Value: 551.25 	
Date: Jan 25
Value: 548.57 	
Date: Jan 20
Value: 548.02 	
Date: Jan 15
Value: 546.92 	
Date: Jan 10
Value: 539.93 	
Date: Jan 05
Value: 538.13 	
Date: Dec 31
Value: 551.45 	
Date: Dec 25
Value: 550.4 	
Date: Dec 20
Value: 540.66 	
Date: Dec 15
Value: 539.22 	
Date: Dec 10
Value: 515.77 	
Date: Dec 05
Value: 511.07 	
Date: Nov 30
Value: 501.6 	
Date: Nov 25
Value: 475.35 	
Date: Nov 20
Value: 459.59 	
Date: Nov 15
Value: 449.22 	
Date: Nov 10
Value: 446.59 	
Date: Nov 05
Value: 432.5 	
Date: Oct 31
Value: 966.79 	
Date: Oct 25
Value: 965.26 	
Date: Oct 20
Value: 964.09 	
Date: Oct 15
Value: 962.92 	
Date: Oct 10
Value: 960.43 	
Date: Oct 05
Value: 957.08 	
Date: Sep 30
Value: 936.79 	
Date: Sep 25
Value: 931.31 	
Date: Sep 20
Value: 928.01 	
Date: Sep 15
Value: 916.77 	
Date: Sep 10
Value: 904.46 	
Date: Sep 05
Value: 892.5 	
Date: Aug 31
Value: 889.87 	
Date: Aug 25
Value: 885 	
Date: Aug 20
Value: 881.23 	
Date: Aug 15
Value: 859.93 	
Date: Aug 10
Value: 857.99 	
Date: Aug 05
Value: 856.43 	
Date: Jul 31
Value: 854.25 	
Date: Jul 25
Value: 852.21 	
Date: Jul 20
Value: 847.94 	
Date: Jul 15
Value: 843.29 	
Date: Jul 10
Value: 841.52 	
Date: Jul 05
Value: 839.73 	
Date: Jun 30
Value: 835.91 	
Date: Jun 25
Value: 815.55 	
Date: Jun 20
Value: 790.08 	
Date: Jun 15
Value: 787.98 	
Date: Jun 10
Value: 779.32 	
Date: Jun 05
Value: 775.01 	
Date: May 31
Value: 772.63 	
Date: May 25
Value: 766.5 	
Date: May 20
Value: 757.61 	
Date: May 15
Value: 738.29 	
Date: May 10
Value: 730.35 	
Date: May 05
Value: 716.74 	
Date: Apr 30
Value: 700.58 	
Date: Apr 25
Value: 696.55 	
Date: Apr 20
Value: 674.52 	
Date: Apr 15
Value: 658.29 	
Date: Apr 10
Value: 656.47 	
Date: Apr 05
Value: 654.68 	
Date: Mar 31
Value: 650.18 	
Date: Mar 25
Value: 642.05 	
Date: Mar 20
Value: 637.06 	
Date: Mar 15
Value: 634.4 	
Date: Mar 10
Value: 621.09 	
Date: Mar 05
Value: 612.84 	
Date: Feb 28
Value: 597.62 	
Date: Feb 25
Value: 593.45 	
Date: Feb 20
Value: 589.55 	
Date: Feb 15
Value: 588.87 	
Date: Feb 10
Value: 579.13 	
Date: Feb 05
Value: 573.92 	
Date: Jan 31
Value: 572.67 	
Date: Jan 25
Value: 572.02 	
Date: Jan 20
Value: 571.25 	
Date: Jan 15
Value: 565.33 	
Date: Jan 10
Value: 563.76 	
Date: Jan 05
Value: 556.02 	
Date: Dec 31
Value: 521.18 	
Date: Dec 25
Value: 512.62 	
Date: Dec 20
Value: 504.73 	
Date: Dec 15
Value: 496.9 	
Date: Dec 10
Value: 489.04 	
Date: Dec 05
Value: 480.71 	
Date: Nov 30
Value: 469.38 	
Date: Nov 25
Value: 461.53 	
Date: Nov 20
Value: 450.63 	
Date: Nov 15
Value: 439.33 	
Date: Nov 10
Value: 429.92 	
Date: Nov 05
Value: 421.37 	
Date: Oct 31
Value: 953.67 	
Date: Oct 25
Value: 945.4 	
Date: Oct 20
Value: 936.94 	
Date: Oct 15
Value: 930.23 	
Date: Oct 10
Value: 920.16 	
Date: Oct 05
Value: 910.98 	
Date: Sep 30
Value: 904.05 	
Date: Sep 25
Value: 897.44 	
Date: Sep 20
Value: 891.35 	
Date: Sep 15
Value: 885.42 	
Date: Sep 10
Value: 879.36 	
Date: Sep 05
Value: 873.68 	
Date: Aug 31
Value: 867.17 	
Date: Aug 25
Value: 858.48 	
Date: Aug 20
Value: 852.22 	
Date: Aug 15
Value: 846.63 	
Date: Aug 10
Value: 840.63 	
Date: Aug 05
Value: 831.47 	
Date: Jul 31
Value: 824.85 	
Date: Jul 25
Value: 817.03 	
Date: Jul 20
Value: 812.37 	
Date: Jul 15
Value: 808.3 	
Date: Jul 10
Value: 802.68 	
Date: Jul 05
Value: 797.4 	
Date: Jun 30
Value: 790.96 	
Date: Jun 25
Value: 784.89 	
Date: Jun 20
Value: 777.29 	
Date: Jun 15
Value: 766.88 	
Date: Jun 10
Value: 757.06 	
Date: Jun 05
Value: 748.74 	
Date: May 31
Value: 738.51 	
Date: May 25
Value: 727.97 	
Date: May 20
Value: 717.35 	
Date: May 15
Value: 708.69 	
Date: May 10
Value: 697.86 	
Date: May 05
Value: 687.99 	
Date: Apr 30
Value: 678.49 	
Date: Apr 25
Value: 671.3 	
Date: Apr 20
Value: 663.07 	
Date: Apr 15
Value: 653.26 	
Date: Apr 10
Value: 644.02 	
Date: Apr 05
Value: 635.18 	
Date: Mar 31
Value: 626.9 	
Date: Mar 25
Value: 616.94 	
Date: Mar 20
Value: 610 	
Date: Mar 15
Value: 603.25 	
Date: Mar 10
Value: 597.65 	
Date: Mar 05
Value: 590.36 	
Date: Feb 28
Value: 583.03 	
Date: Feb 25
Value: 579.84 	
Date: Feb 20
Value: 572.97 	
Date: Feb 15
Value: 568.17 	
Date: Feb 10
Value: 561.22 	
Date: Feb 05
Value: 555.15 	
Date: Jan 31
Value: 550.26 	
Date: Jan 25
Value: 543.39 	
Date: Jan 20
Value: 537.91 	
Date: Jan 15
Value: 534.33 	
Date: Jan 10
Value: 531.28 	
Date: Jan 05
Value: 526.36

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3
	
Date: Dec 31
Value: 681.99 	
Date: Dec 25
Value: 678.28 	
Date: Dec 20
Value: 637.92 	
Date: Dec 15
Value: 628.55 	
Date: Dec 10
Value: 622.09 	
Date: Dec 05
Value: 598 	
Date: Nov 30
Value: 574.71 	
Date: Nov 25
Value: 551.4 	
Date: Nov 20
Value: 534.71 	
Date: Nov 15
Value: 524.49 	
Date: Nov 10
Value: 517.6 	
Date: Nov 05
Value: 516.53 	
Date: Oct 31
Value: 515.54 	
Date: Oct 25
Value: 513.38 	
Date: Oct 20
Value: 511.84 	
Date: Oct 15
Value: 510.27 	
Date: Oct 10
Value: 508.66 	
Date: Oct 05
Value: 501.72 	
Date: Sep 30
Value: 469.41 	
Date: Sep 25
Value: 464.07 	
Date: Sep 20
Value: 461.51 	
Date: Sep 15
Value: 451.34 	
Date: Sep 10
Value: 441.99 	
Date: Sep 05
Value: 426.59 	
Date: Aug 31
Value: 424.29 	
Date: Aug 25
Value: 416.86 	
Date: Aug 20
Value: 408.89 	
Date: Aug 15
Value: 393.76 	
Date: Aug 10
Value: 391.3 	
Date: Aug 05
Value: 388.63 	
Date: Jul 31
Value: 385.44 	
Date: Jul 25
Value: 382.5 	
Date: Jul 20
Value: 376.49 	
Date: Jul 15
Value: 368.65 	
Date: Jul 10
Value: 364.22 	
Date: Jul 05
Value: 361.3 	
Date: Jun 30
Value: 348.29 	
Date: Jun 25
Value: 341.15 	
Date: Jun 20
Value: 314.2 	
Date: Jun 15
Value: 311.39 	
Date: Jun 10
Value: 305.75 	
Date: Jun 05
Value: 302.85 	
Date: May 31
Value: 298.69 	
Date: May 25
Value: 289.68 	
Date: May 20
Value: 280.87 	
Date: May 15
Value: 252.22 	
Date: May 10
Value: 243.29 	
Date: May 05
Value: 234.09 	
Date: Apr 30
Value: 212.84 	
Date: Apr 25
Value: 206.48 	
Date: Apr 20
Value: 835.96 	
Date: Apr 15
Value: 829.72 	
Date: Apr 10
Value: 822.39 	
Date: Apr 05
Value: 811.17 	
Date: Mar 31
Value: 803.95 	
Date: Mar 25
Value: 777.8 	
Date: Mar 20
Value: 745.3 	
Date: Mar 15
Value: 738.15 	
Date: Mar 10
Value: 730.03 	
Date: Mar 05
Value: 727.91 	
Date: Feb 28
Value: 724.92 	
Date: Feb 25
Value: 724.21 	
Date: Feb 20
Value: 723.62 	
Date: Feb 15
Value: 722.83 	
Date: Feb 10
Value: 722.31 	
Date: Feb 05
Value: 721.77 	
Date: Jan 31
Value: 721.12 	
Date: Jan 25
Value: 711.88 	
Date: Jan 20
Value: 710.68 	
Date: Jan 15
Value: 708.59 	
Date: Jan 10
Value: 692.61 	
Date: Jan 05
Value: 688.76 	
Date: Dec 31
Value: 796.86 	
Date: Dec 25
Value: 793.69 	
Date: Dec 20
Value: 784.53 	
Date: Dec 15
Value: 782.33 	
Date: Dec 10
Value: 744.06 	
Date: Dec 05
Value: 737.12 	
Date: Nov 30
Value: 724.68 	
Date: Nov 25
Value: 676.14 	
Date: Nov 20
Value: 652.44 	
Date: Nov 15
Value: 643.62 	
Date: Nov 10
Value: 631.94 	
Date: Nov 05
Value: 603.84 	
Date: Oct 31
Value: 1354.23 	
Date: Oct 25
Value: 1352.06 	
Date: Oct 20
Value: 1350.53 	
Date: Oct 15
Value: 1348.96 	
Date: Oct 10
Value: 1347.35 	
Date: Oct 05
Value: 1340.41 	
Date: Sep 30
Value: 1308.09 	
Date: Sep 25
Value: 1302.75 	
Date: Sep 20
Value: 1300.2 	
Date: Sep 15
Value: 1290.02 	
Date: Sep 10
Value: 1280.68 	
Date: Sep 05
Value: 1265.27 	
Date: Aug 31
Value: 1262.98 	
Date: Aug 25
Value: 1255.54 	
Date: Aug 20
Value: 1247.57 	
Date: Aug 15
Value: 1232.45 	
Date: Aug 10
Value: 1229.98 	
Date: Aug 05
Value: 1227.31 	
Date: Jul 31
Value: 1224.12 	
Date: Jul 25
Value: 1221.18 	
Date: Jul 20
Value: 1215.18 	
Date: Jul 15
Value: 1207.34 	
Date: Jul 10
Value: 1202.91 	
Date: Jul 05
Value: 1199.98 	
Date: Jun 30
Value: 1186.98 	
Date: Jun 25
Value: 1179.83 	
Date: Jun 20
Value: 1152.89 	
Date: Jun 15
Value: 1150.07 	
Date: Jun 10
Value: 1144.44 	
Date: Jun 05
Value: 1141.54 	
Date: May 31
Value: 1137.37 	
Date: May 25
Value: 1128.37 	
Date: May 20
Value: 1119.56 	
Date: May 15
Value: 1090.91 	
Date: May 10
Value: 1081.98 	
Date: May 05
Value: 1072.77 	
Date: Apr 30
Value: 1051.53 	
Date: Apr 25
Value: 1045.16 	
Date: Apr 20
Value: 1001.91 	
Date: Apr 15
Value: 975.49 	
Date: Apr 10
Value: 971.85 	
Date: Apr 05
Value: 968.64 	
Date: Mar 31
Value: 963.01 	
Date: Mar 25
Value: 943.04 	
Date: Mar 20
Value: 938.26 	
Date: Mar 15
Value: 928.65 	
Date: Mar 10
Value: 914.65 	
Date: Mar 05
Value: 905.81 	
Date: Feb 28
Value: 865.24 	
Date: Feb 25
Value: 860.27 	
Date: Feb 20
Value: 855.93 	
Date: Feb 15
Value: 855.34 	
Date: Feb 10
Value: 847.63 	
Date: Feb 05
Value: 844.31 	
Date: Jan 31
Value: 842.77 	
Date: Jan 25
Value: 841.94 	
Date: Jan 20
Value: 838.68 	
Date: Jan 15
Value: 823.4 	
Date: Jan 10
Value: 820.33 	
Date: Jan 05
Value: 804.97 	
Date: Dec 31
Value: 699.68 	
Date: Dec 25
Value: 686.47 	
Date: Dec 20
Value: 674.37 	
Date: Dec 15
Value: 661.82 	
Date: Dec 10
Value: 650.23 	
Date: Dec 05
Value: 638.57 	
Date: Nov 30
Value: 622.11 	
Date: Nov 25
Value: 608.79 	
Date: Nov 20
Value: 595.05 	
Date: Nov 15
Value: 578.16 	
Date: Nov 10
Value: 563.7 	
Date: Nov 05
Value: 550.23 	
Date: Oct 31
Value: 1276.86 	
Date: Oct 25
Value: 1263.72 	
Date: Oct 20
Value: 1251.11 	
Date: Oct 15
Value: 1240.7 	
Date: Oct 10
Value: 1225.51 	
Date: Oct 05
Value: 1213.65 	
Date: Sep 30
Value: 1204.88 	
Date: Sep 25
Value: 1197.62 	
Date: Sep 20
Value: 1192.02 	
Date: Sep 15
Value: 1186.51 	
Date: Sep 10
Value: 1181.38 	
Date: Sep 05
Value: 1175.36 	
Date: Aug 31
Value: 1169.49 	
Date: Aug 25
Value: 1160.16 	
Date: Aug 20
Value: 1152.91 	
Date: Aug 15
Value: 1146.73 	
Date: Aug 10
Value: 1140.27 	
Date: Aug 05
Value: 1129.65 	
Date: Jul 31
Value: 1122.55 	
Date: Jul 25
Value: 1113.24 	
Date: Jul 20
Value: 1106.99 	
Date: Jul 15
Value: 1102.33 	
Date: Jul 10
Value: 1094.79 	
Date: Jul 05
Value: 1088.34 	
Date: Jun 30
Value: 1081.5 	
Date: Jun 25
Value: 1074.91 	
Date: Jun 20
Value: 1067.16 	
Date: Jun 15
Value: 1056.92 	
Date: Jun 10
Value: 1048.74 	
Date: Jun 05
Value: 1039.77 	
Date: May 31
Value: 1029.05 	
Date: May 25
Value: 1014.94 	
Date: May 20
Value: 1001.15 	
Date: May 15
Value: 988.74 	
Date: May 10
Value: 974.07 	
Date: May 05
Value: 960.49 	
Date: Apr 30
Value: 946.57 	
Date: Apr 25
Value: 934.89 	
Date: Apr 20
Value: 922.71 	
Date: Apr 15
Value: 907.99 	
Date: Apr 10
Value: 893.88 	
Date: Apr 05
Value: 881.22 	
Date: Mar 31
Value: 868.74 	
Date: Mar 25
Value: 853.16 	
Date: Mar 20
Value: 841.89 	
Date: Mar 15
Value: 830.84 	
Date: Mar 10
Value: 822.43 	
Date: Mar 05
Value: 810.67 	
Date: Feb 28
Value: 798.24 	
Date: Feb 25
Value: 794.11 	
Date: Feb 20
Value: 786.07 	
Date: Feb 15
Value: 780.97 	
Date: Feb 10
Value: 772.88 	
Date: Feb 05
Value: 765.85 	
Date: Jan 31
Value: 758.25 	
Date: Jan 25
Value: 746.29 	
Date: Jan 20
Value: 735.52 	
Date: Jan 15
Value: 727.8 	
Date: Jan 10
Value: 720.38 	
Date: Jan 05
Value: 709.99 	
Date: Dec 31
Value: 681.99 	
Date: Dec 25
Value: 678.28 	
Date: Dec 20
Value: 637.92 	
Date: Dec 15
Value: 628.55 	
Date: Dec 10
Value: 622.09 	
Date: Dec 05
Value: 598 	
Date: Nov 30
Value: 574.71 	
Date: Nov 25
Value: 551.4 	
Date: Nov 20
Value: 534.71 	
Date: Nov 15
Value: 524.49 	
Date: Nov 10
Value: 517.6 	
Date: Nov 05
Value: 516.53 	
Date: Oct 31
Value: 515.54 	
Date: Oct 25
Value: 513.38 	
Date: Oct 20
Value: 511.84 	
Date: Oct 15
Value: 510.27 	
Date: Oct 10
Value: 508.66 	
Date: Oct 05
Value: 501.72 	
Date: Sep 30
Value: 469.41 	
Date: Sep 25
Value: 464.07 	
Date: Sep 20
Value: 461.51 	
Date: Sep 15
Value: 451.34 	
Date: Sep 10
Value: 441.99 	
Date: Sep 05
Value: 426.59 	
Date: Aug 31
Value: 424.29 	
Date: Aug 25
Value: 416.86 	
Date: Aug 20
Value: 408.89 	
Date: Aug 15
Value: 393.76 	
Date: Aug 10
Value: 391.3 	
Date: Aug 05
Value: 388.63 	
Date: Jul 31
Value: 385.44 	
Date: Jul 25
Value: 382.5 	
Date: Jul 20
Value: 376.49 	
Date: Jul 15
Value: 368.65 	
Date: Jul 10
Value: 364.22 	
Date: Jul 05
Value: 361.3 	
Date: Jun 30
Value: 348.29 	
Date: Jun 25
Value: 341.15 	
Date: Jun 20
Value: 314.2 	
Date: Jun 15
Value: 311.39 	
Date: Jun 10
Value: 305.75 	
Date: Jun 05
Value: 302.85 	
Date: May 31
Value: 298.69 	
Date: May 25
Value: 289.68 	
Date: May 20
Value: 280.87 	
Date: May 15
Value: 252.22 	
Date: May 10
Value: 243.29 	
Date: May 05
Value: 234.09 	
Date: Apr 30
Value: 212.84 	
Date: Apr 25
Value: 206.48 	
Date: Apr 20
Value: 835.96 	
Date: Apr 15
Value: 829.72 	
Date: Apr 10
Value: 822.39 	
Date: Apr 05
Value: 811.17 	
Date: Mar 31
Value: 803.95 	
Date: Mar 25
Value: 777.8 	
Date: Mar 20
Value: 745.3 	
Date: Mar 15
Value: 738.15 	
Date: Mar 10
Value: 730.03 	
Date: Mar 05
Value: 727.91 	
Date: Feb 28
Value: 724.92 	
Date: Feb 25
Value: 724.21 	
Date: Feb 20
Value: 723.62 	
Date: Feb 15
Value: 722.83 	
Date: Feb 10
Value: 722.31 	
Date: Feb 05
Value: 721.77 	
Date: Jan 31
Value: 721.12 	
Date: Jan 25
Value: 711.88 	
Date: Jan 20
Value: 710.68 	
Date: Jan 15
Value: 708.59 	
Date: Jan 10
Value: 692.61 	
Date: Jan 05
Value: 688.76 	
Date: Dec 31
Value: 796.86 	
Date: Dec 25
Value: 793.69 	
Date: Dec 20
Value: 784.53 	
Date: Dec 15
Value: 782.33 	
Date: Dec 10
Value: 744.06 	
Date: Dec 05
Value: 737.12 	
Date: Nov 30
Value: 724.68 	
Date: Nov 25
Value: 676.14 	
Date: Nov 20
Value: 652.44 	
Date: Nov 15
Value: 643.62 	
Date: Nov 10
Value: 631.94 	
Date: Nov 05
Value: 603.84 	
Date: Oct 31
Value: 1354.23 	
Date: Oct 25
Value: 1352.06 	
Date: Oct 20
Value: 1350.53 	
Date: Oct 15
Value: 1348.96 	
Date: Oct 10
Value: 1347.35 	
Date: Oct 05
Value: 1340.41 	
Date: Sep 30
Value: 1308.09 	
Date: Sep 25
Value: 1302.75 	
Date: Sep 20
Value: 1300.2 	
Date: Sep 15
Value: 1290.02 	
Date: Sep 10
Value: 1280.68 	
Date: Sep 05
Value: 1265.27 	
Date: Aug 31
Value: 1262.98 	
Date: Aug 25
Value: 1255.54 	
Date: Aug 20
Value: 1247.57 	
Date: Aug 15
Value: 1232.45 	
Date: Aug 10
Value: 1229.98 	
Date: Aug 05
Value: 1227.31 	
Date: Jul 31
Value: 1224.12 	
Date: Jul 25
Value: 1221.18 	
Date: Jul 20
Value: 1215.18 	
Date: Jul 15
Value: 1207.34 	
Date: Jul 10
Value: 1202.91 	
Date: Jul 05
Value: 1199.98 	
Date: Jun 30
Value: 1186.98 	
Date: Jun 25
Value: 1179.83 	
Date: Jun 20
Value: 1152.89 	
Date: Jun 15
Value: 1150.07 	
Date: Jun 10
Value: 1144.44 	
Date: Jun 05
Value: 1141.54 	
Date: May 31
Value: 1137.37 	
Date: May 25
Value: 1128.37 	
Date: May 20
Value: 1119.56 	
Date: May 15
Value: 1090.91 	
Date: May 10
Value: 1081.98 	
Date: May 05
Value: 1072.77 	
Date: Apr 30
Value: 1051.53 	
Date: Apr 25
Value: 1045.16 	
Date: Apr 20
Value: 1001.91 	
Date: Apr 15
Value: 975.49 	
Date: Apr 10
Value: 971.85 	
Date: Apr 05
Value: 968.64 	
Date: Mar 31
Value: 963.01 	
Date: Mar 25
Value: 943.04 	
Date: Mar 20
Value: 938.26 	
Date: Mar 15
Value: 928.65 	
Date: Mar 10
Value: 914.65 	
Date: Mar 05
Value: 905.81 	
Date: Feb 28
Value: 865.24 	
Date: Feb 25
Value: 860.27 	
Date: Feb 20
Value: 855.93 	
Date: Feb 15
Value: 855.34 	
Date: Feb 10
Value: 847.63 	
Date: Feb 05
Value: 844.31 	
Date: Jan 31
Value: 842.77 	
Date: Jan 25
Value: 841.94 	
Date: Jan 20
Value: 838.68 	
Date: Jan 15
Value: 823.4 	
Date: Jan 10
Value: 820.33 	
Date: Jan 05
Value: 804.97 	
Date: Dec 31
Value: 699.68 	
Date: Dec 25
Value: 686.47 	
Date: Dec 20
Value: 674.37 	
Date: Dec 15
Value: 661.82 	
Date: Dec 10
Value: 650.23 	
Date: Dec 05
Value: 638.57 	
Date: Nov 30
Value: 622.11 	
Date: Nov 25
Value: 608.79 	
Date: Nov 20
Value: 595.05 	
Date: Nov 15
Value: 578.16 	
Date: Nov 10
Value: 563.7 	
Date: Nov 05
Value: 550.23 	
Date: Oct 31
Value: 1276.86 	
Date: Oct 25
Value: 1263.72 	
Date: Oct 20
Value: 1251.11 	
Date: Oct 15
Value: 1240.7 	
Date: Oct 10
Value: 1225.51 	
Date: Oct 05
Value: 1213.65 	
Date: Sep 30
Value: 1204.88 	
Date: Sep 25
Value: 1197.62 	
Date: Sep 20
Value: 1192.02 	
Date: Sep 15
Value: 1186.51 	
Date: Sep 10
Value: 1181.38 	
Date: Sep 05
Value: 1175.36 	
Date: Aug 31
Value: 1169.49 	
Date: Aug 25
Value: 1160.16 	
Date: Aug 20
Value: 1152.91 	
Date: Aug 15
Value: 1146.73 	
Date: Aug 10
Value: 1140.27 	
Date: Aug 05
Value: 1129.65 	
Date: Jul 31
Value: 1122.55 	
Date: Jul 25
Value: 1113.24 	
Date: Jul 20
Value: 1106.99 	
Date: Jul 15
Value: 1102.33 	
Date: Jul 10
Value: 1094.79 	
Date: Jul 05
Value: 1088.34 	
Date: Jun 30
Value: 1081.5 	
Date: Jun 25
Value: 1074.91 	
Date: Jun 20
Value: 1067.16 	
Date: Jun 15
Value: 1056.92 	
Date: Jun 10
Value: 1048.74 	
Date: Jun 05
Value: 1039.77 	
Date: May 31
Value: 1029.05 	
Date: May 25
Value: 1014.94 	
Date: May 20
Value: 1001.15 	
Date: May 15
Value: 988.74 	
Date: May 10
Value: 974.07 	
Date: May 05
Value: 960.49 	
Date: Apr 30
Value: 946.57 	
Date: Apr 25
Value: 934.89 	
Date: Apr 20
Value: 922.71 	
Date: Apr 15
Value: 907.99 	
Date: Apr 10
Value: 893.88 	
Date: Apr 05
Value: 881.22 	
Date: Mar 31
Value: 868.74 	
Date: Mar 25
Value: 853.16 	
Date: Mar 20
Value: 841.89 	
Date: Mar 15
Value: 830.84 	
Date: Mar 10
Value: 822.43 	
Date: Mar 05
Value: 810.67 	
Date: Feb 28
Value: 798.24 	
Date: Feb 25
Value: 794.11 	
Date: Feb 20
Value: 786.07 	
Date: Feb 15
Value: 780.97 	
Date: Feb 10
Value: 772.88 	
Date: Feb 05
Value: 765.85 	
Date: Jan 31
Value: 758.25 	
Date: Jan 25
Value: 746.29 	
Date: Jan 20
Value: 735.52 	
Date: Jan 15
Value: 727.8 	
Date: Jan 10
Value: 720.38 	
Date: Jan 05
Value: 709.99

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64
	
Date: Dec 31
Value: 582.1 	
Date: Dec 25
Value: 576.18 	
Date: Dec 20
Value: 544.59 	
Date: Dec 15
Value: 540.44 	
Date: Dec 10
Value: 537.2 	
Date: Dec 05
Value: 513.28 	
Date: Nov 30
Value: 489.92 	
Date: Nov 25
Value: 468.28 	
Date: Nov 20
Value: 456.06 	
Date: Nov 15
Value: 445.46 	
Date: Nov 10
Value: 440.23 	
Date: Nov 05
Value: 438.87 	
Date: Oct 31
Value: 437.64 	
Date: Oct 25
Value: 435.73 	
Date: Oct 20
Value: 434.32 	
Date: Oct 15
Value: 432.9 	
Date: Oct 10
Value: 431.05 	
Date: Oct 05
Value: 426.59 	
Date: Sep 30
Value: 408.31 	
Date: Sep 25
Value: 403.46 	
Date: Sep 20
Value: 400.46 	
Date: Sep 15
Value: 385.29 	
Date: Sep 10
Value: 377.01 	
Date: Sep 05
Value: 367.59 	
Date: Aug 31
Value: 364.87 	
Date: Aug 25
Value: 359.92 	
Date: Aug 20
Value: 351.67 	
Date: Aug 15
Value: 329.64 	
Date: Aug 10
Value: 327.28 	
Date: Aug 05
Value: 324.94 	
Date: Jul 31
Value: 322.1 	
Date: Jul 25
Value: 320.08 	
Date: Jul 20
Value: 316.5 	
Date: Jul 15
Value: 310.28 	
Date: Jul 10
Value: 307.96 	
Date: Jul 05
Value: 306.1 	
Date: Jun 30
Value: 298.11 	
Date: Jun 25
Value: 290.68 	
Date: Jun 20
Value: 265.12 	
Date: Jun 15
Value: 262.76 	
Date: Jun 10
Value: 255.95 	
Date: Jun 05
Value: 253.21 	
Date: May 31
Value: 249.34 	
Date: May 25
Value: 240.14 	
Date: May 20
Value: 232.53 	
Date: May 15
Value: 209.71 	
Date: May 10
Value: 201.77 	
Date: May 05
Value: 194.97 	
Date: Apr 30
Value: 179.44 	
Date: Apr 25
Value: 175.03 	
Date: Apr 20
Value: 715.41 	
Date: Apr 15
Value: 712.13 	
Date: Apr 10
Value: 707.87 	
Date: Apr 05
Value: 701.52 	
Date: Mar 31
Value: 696.4 	
Date: Mar 25
Value: 665.94 	
Date: Mar 20
Value: 645.54 	
Date: Mar 15
Value: 641.17 	
Date: Mar 10
Value: 634.21 	
Date: Mar 05
Value: 632.28 	
Date: Feb 28
Value: 628.75 	
Date: Feb 25
Value: 627.93 	
Date: Feb 20
Value: 627.03 	
Date: Feb 15
Value: 625.79 	
Date: Feb 10
Value: 624.86 	
Date: Feb 05
Value: 624.05 	
Date: Jan 31
Value: 623.14 	
Date: Jan 25
Value: 616.82 	
Date: Jan 20
Value: 615.5 	
Date: Jan 15
Value: 613.12 	
Date: Jan 10
Value: 591.93 	
Date: Jan 05
Value: 588.83 	
Date: Dec 31
Value: 711.54 	
Date: Dec 25
Value: 709.35 	
Date: Dec 20
Value: 695.26 	
Date: Dec 15
Value: 692.44 	
Date: Dec 10
Value: 658.35 	
Date: Dec 05
Value: 655.13 	
Date: Nov 30
Value: 639.7 	
Date: Nov 25
Value: 602.25 	
Date: Nov 20
Value: 581.18 	
Date: Nov 15
Value: 575.66 	
Date: Nov 10
Value: 567.25 	
Date: Nov 05
Value: 554.31 	
Date: Oct 31
Value: 1198.44 	
Date: Oct 25
Value: 1196.53 	
Date: Oct 20
Value: 1195.12 	
Date: Oct 15
Value: 1193.7 	
Date: Oct 10
Value: 1191.85 	
Date: Oct 05
Value: 1187.39 	
Date: Sep 30
Value: 1169.11 	
Date: Sep 25
Value: 1164.26 	
Date: Sep 20
Value: 1161.26 	
Date: Sep 15
Value: 1146.09 	
Date: Sep 10
Value: 1137.81 	
Date: Sep 05
Value: 1128.39 	
Date: Aug 31
Value: 1125.67 	
Date: Aug 25
Value: 1120.72 	
Date: Aug 20
Value: 1112.47 	
Date: Aug 15
Value: 1090.44 	
Date: Aug 10
Value: 1088.08 	
Date: Aug 05
Value: 1085.74 	
Date: Jul 31
Value: 1082.9 	
Date: Jul 25
Value: 1080.88 	
Date: Jul 20
Value: 1077.3 	
Date: Jul 15
Value: 1071.08 	
Date: Jul 10
Value: 1068.76 	
Date: Jul 05
Value: 1066.9 	
Date: Jun 30
Value: 1058.91 	
Date: Jun 25
Value: 1051.48 	
Date: Jun 20
Value: 1025.92 	
Date: Jun 15
Value: 1023.56 	
Date: Jun 10
Value: 1016.75 	
Date: Jun 05
Value: 1014.01 	
Date: May 31
Value: 1010.14 	
Date: May 25
Value: 1000.94 	
Date: May 20
Value: 993.33 	
Date: May 15
Value: 970.51 	
Date: May 10
Value: 962.57 	
Date: May 05
Value: 955.77 	
Date: Apr 30
Value: 940.24 	
Date: Apr 25
Value: 935.83 	
Date: Apr 20
Value: 899.38 	
Date: Apr 15
Value: 880.02 	
Date: Apr 10
Value: 877.83 	
Date: Apr 05
Value: 875.76 	
Date: Mar 31
Value: 871.84 	
Date: Mar 25
Value: 862.71 	
Date: Mar 20
Value: 858.94 	
Date: Mar 15
Value: 852.83 	
Date: Mar 10
Value: 842.9 	
Date: Mar 05
Value: 834.2 	
Date: Feb 28
Value: 794.26 	
Date: Feb 25
Value: 789.31 	
Date: Feb 20
Value: 783.96 	
Date: Feb 15
Value: 783.07 	
Date: Feb 10
Value: 771.57 	
Date: Feb 05
Value: 765.75 	
Date: Jan 31
Value: 764.82 	
Date: Jan 25
Value: 763.74 	
Date: Jan 20
Value: 760.8 	
Date: Jan 15
Value: 750.4 	
Date: Jan 10
Value: 747.51 	
Date: Jan 05
Value: 718.99 	
Date: Dec 31
Value: 613.53 	
Date: Dec 25
Value: 602.08 	
Date: Dec 20
Value: 591.84 	
Date: Dec 15
Value: 582 	
Date: Dec 10
Value: 571.82 	
Date: Dec 05
Value: 561.53 	
Date: Nov 30
Value: 547.66 	
Date: Nov 25
Value: 537.01 	
Date: Nov 20
Value: 525.82 	
Date: Nov 15
Value: 511.34 	
Date: Nov 10
Value: 500.29 	
Date: Nov 05
Value: 490.45 	
Date: Oct 31
Value: 1134.18 	
Date: Oct 25
Value: 1123.33 	
Date: Oct 20
Value: 1112.72 	
Date: Oct 15
Value: 1104.24 	
Date: Oct 10
Value: 1091.44 	
Date: Oct 05
Value: 1081.36 	
Date: Sep 30
Value: 1074.37 	
Date: Sep 25
Value: 1067.77 	
Date: Sep 20
Value: 1062.14 	
Date: Sep 15
Value: 1056.53 	
Date: Sep 10
Value: 1051.58 	
Date: Sep 05
Value: 1045.56 	
Date: Aug 31
Value: 1040.58 	
Date: Aug 25
Value: 1032.17 	
Date: Aug 20
Value: 1024.91 	
Date: Aug 15
Value: 1018.72 	
Date: Aug 10
Value: 1012.76 	
Date: Aug 05
Value: 1002.64 	
Date: Jul 31
Value: 995.3 	
Date: Jul 25
Value: 988.34 	
Date: Jul 20
Value: 984.49 	
Date: Jul 15
Value: 980.76 	
Date: Jul 10
Value: 975.63 	
Date: Jul 05
Value: 970.22 	
Date: Jun 30
Value: 963.22 	
Date: Jun 25
Value: 957.05 	
Date: Jun 20
Value: 949.44 	
Date: Jun 15
Value: 938.76 	
Date: Jun 10
Value: 929.32 	
Date: Jun 05
Value: 920.13 	
Date: May 31
Value: 910.67 	
Date: May 25
Value: 897.84 	
Date: May 20
Value: 885.67 	
Date: May 15
Value: 875.73 	
Date: May 10
Value: 864.09 	
Date: May 05
Value: 853.14 	
Date: Apr 30
Value: 841.48 	
Date: Apr 25
Value: 833.02 	
Date: Apr 20
Value: 823.77 	
Date: Apr 15
Value: 811.24 	
Date: Apr 10
Value: 800.17 	
Date: Apr 05
Value: 789.73 	
Date: Mar 31
Value: 778.43 	
Date: Mar 25
Value: 766.23 	
Date: Mar 20
Value: 757.01 	
Date: Mar 15
Value: 747.68 	
Date: Mar 10
Value: 740.35 	
Date: Mar 05
Value: 730.19 	
Date: Feb 28
Value: 719.98 	
Date: Feb 25
Value: 716.03 	
Date: Feb 20
Value: 707.14 	
Date: Feb 15
Value: 700.85 	
Date: Feb 10
Value: 691.93 	
Date: Feb 05
Value: 683.6 	
Date: Jan 31
Value: 675.56 	
Date: Jan 25
Value: 662.1 	
Date: Jan 20
Value: 650.26 	
Date: Jan 15
Value: 642.24 	
Date: Jan 10
Value: 633.3 	
Date: Jan 05
Value: 623.17 	
Date: Dec 31
Value: 582.1 	
Date: Dec 25
Value: 576.18 	
Date: Dec 20
Value: 544.59 	
Date: Dec 15
Value: 540.44 	
Date: Dec 10
Value: 537.2 	
Date: Dec 05
Value: 513.28 	
Date: Nov 30
Value: 489.92 	
Date: Nov 25
Value: 468.28 	
Date: Nov 20
Value: 456.06 	
Date: Nov 15
Value: 445.46 	
Date: Nov 10
Value: 440.23 	
Date: Nov 05
Value: 438.87 	
Date: Oct 31
Value: 437.64 	
Date: Oct 25
Value: 435.73 	
Date: Oct 20
Value: 434.32 	
Date: Oct 15
Value: 432.9 	
Date: Oct 10
Value: 431.05 	
Date: Oct 05
Value: 426.59 	
Date: Sep 30
Value: 408.31 	
Date: Sep 25
Value: 403.46 	
Date: Sep 20
Value: 400.46 	
Date: Sep 15
Value: 385.29 	
Date: Sep 10
Value: 377.01 	
Date: Sep 05
Value: 367.59 	
Date: Aug 31
Value: 364.87 	
Date: Aug 25
Value: 359.92 	
Date: Aug 20
Value: 351.67 	
Date: Aug 15
Value: 329.64 	
Date: Aug 10
Value: 327.28 	
Date: Aug 05
Value: 324.94 	
Date: Jul 31
Value: 322.1 	
Date: Jul 25
Value: 320.08 	
Date: Jul 20
Value: 316.5 	
Date: Jul 15
Value: 310.28 	
Date: Jul 10
Value: 307.96 	
Date: Jul 05
Value: 306.1 	
Date: Jun 30
Value: 298.11 	
Date: Jun 25
Value: 290.68 	
Date: Jun 20
Value: 265.12 	
Date: Jun 15
Value: 262.76 	
Date: Jun 10
Value: 255.95 	
Date: Jun 05
Value: 253.21 	
Date: May 31
Value: 249.34 	
Date: May 25
Value: 240.14 	
Date: May 20
Value: 232.53 	
Date: May 15
Value: 209.71 	
Date: May 10
Value: 201.77 	
Date: May 05
Value: 194.97 	
Date: Apr 30
Value: 179.44 	
Date: Apr 25
Value: 175.03 	
Date: Apr 20
Value: 715.41 	
Date: Apr 15
Value: 712.13 	
Date: Apr 10
Value: 707.87 	
Date: Apr 05
Value: 701.52 	
Date: Mar 31
Value: 696.4 	
Date: Mar 25
Value: 665.94 	
Date: Mar 20
Value: 645.54 	
Date: Mar 15
Value: 641.17 	
Date: Mar 10
Value: 634.21 	
Date: Mar 05
Value: 632.28 	
Date: Feb 28
Value: 628.75 	
Date: Feb 25
Value: 627.93 	
Date: Feb 20
Value: 627.03 	
Date: Feb 15
Value: 625.79 	
Date: Feb 10
Value: 624.86 	
Date: Feb 05
Value: 624.05 	
Date: Jan 31
Value: 623.14 	
Date: Jan 25
Value: 616.82 	
Date: Jan 20
Value: 615.5 	
Date: Jan 15
Value: 613.12 	
Date: Jan 10
Value: 591.93 	
Date: Jan 05
Value: 588.83 	
Date: Dec 31
Value: 711.54 	
Date: Dec 25
Value: 709.35 	
Date: Dec 20
Value: 695.26 	
Date: Dec 15
Value: 692.44 	
Date: Dec 10
Value: 658.35 	
Date: Dec 05
Value: 655.13 	
Date: Nov 30
Value: 639.7 	
Date: Nov 25
Value: 602.25 	
Date: Nov 20
Value: 581.18 	
Date: Nov 15
Value: 575.66 	
Date: Nov 10
Value: 567.25 	
Date: Nov 05
Value: 554.31 	
Date: Oct 31
Value: 1198.44 	
Date: Oct 25
Value: 1196.53 	
Date: Oct 20
Value: 1195.12 	
Date: Oct 15
Value: 1193.7 	
Date: Oct 10
Value: 1191.85 	
Date: Oct 05
Value: 1187.39 	
Date: Sep 30
Value: 1169.11 	
Date: Sep 25
Value: 1164.26 	
Date: Sep 20
Value: 1161.26 	
Date: Sep 15
Value: 1146.09 	
Date: Sep 10
Value: 1137.81 	
Date: Sep 05
Value: 1128.39 	
Date: Aug 31
Value: 1125.67 	
Date: Aug 25
Value: 1120.72 	
Date: Aug 20
Value: 1112.47 	
Date: Aug 15
Value: 1090.44 	
Date: Aug 10
Value: 1088.08 	
Date: Aug 05
Value: 1085.74 	
Date: Jul 31
Value: 1082.9 	
Date: Jul 25
Value: 1080.88 	
Date: Jul 20
Value: 1077.3 	
Date: Jul 15
Value: 1071.08 	
Date: Jul 10
Value: 1068.76 	
Date: Jul 05
Value: 1066.9 	
Date: Jun 30
Value: 1058.91 	
Date: Jun 25
Value: 1051.48 	
Date: Jun 20
Value: 1025.92 	
Date: Jun 15
Value: 1023.56 	
Date: Jun 10
Value: 1016.75 	
Date: Jun 05
Value: 1014.01 	
Date: May 31
Value: 1010.14 	
Date: May 25
Value: 1000.94 	
Date: May 20
Value: 993.33 	
Date: May 15
Value: 970.51 	
Date: May 10
Value: 962.57 	
Date: May 05
Value: 955.77 	
Date: Apr 30
Value: 940.24 	
Date: Apr 25
Value: 935.83 	
Date: Apr 20
Value: 899.38 	
Date: Apr 15
Value: 880.02 	
Date: Apr 10
Value: 877.83 	
Date: Apr 05
Value: 875.76 	
Date: Mar 31
Value: 871.84 	
Date: Mar 25
Value: 862.71 	
Date: Mar 20
Value: 858.94 	
Date: Mar 15
Value: 852.83 	
Date: Mar 10
Value: 842.9 	
Date: Mar 05
Value: 834.2 	
Date: Feb 28
Value: 794.26 	
Date: Feb 25
Value: 789.31 	
Date: Feb 20
Value: 783.96 	
Date: Feb 15
Value: 783.07 	
Date: Feb 10
Value: 771.57 	
Date: Feb 05
Value: 765.75 	
Date: Jan 31
Value: 764.82 	
Date: Jan 25
Value: 763.74 	
Date: Jan 20
Value: 760.8 	
Date: Jan 15
Value: 750.4 	
Date: Jan 10
Value: 747.51 	
Date: Jan 05
Value: 718.99 	
Date: Dec 31
Value: 613.53 	
Date: Dec 25
Value: 602.08 	
Date: Dec 20
Value: 591.84 	
Date: Dec 15
Value: 582 	
Date: Dec 10
Value: 571.82 	
Date: Dec 05
Value: 561.53 	
Date: Nov 30
Value: 547.66 	
Date: Nov 25
Value: 537.01 	
Date: Nov 20
Value: 525.82 	
Date: Nov 15
Value: 511.34 	
Date: Nov 10
Value: 500.29 	
Date: Nov 05
Value: 490.45 	
Date: Oct 31
Value: 1134.18 	
Date: Oct 25
Value: 1123.33 	
Date: Oct 20
Value: 1112.72 	
Date: Oct 15
Value: 1104.24 	
Date: Oct 10
Value: 1091.44 	
Date: Oct 05
Value: 1081.36 	
Date: Sep 30
Value: 1074.37 	
Date: Sep 25
Value: 1067.77 	
Date: Sep 20
Value: 1062.14 	
Date: Sep 15
Value: 1056.53 	
Date: Sep 10
Value: 1051.58 	
Date: Sep 05
Value: 1045.56 	
Date: Aug 31
Value: 1040.58 	
Date: Aug 25
Value: 1032.17 	
Date: Aug 20
Value: 1024.91 	
Date: Aug 15
Value: 1018.72 	
Date: Aug 10
Value: 1012.76 	
Date: Aug 05
Value: 1002.64 	
Date: Jul 31
Value: 995.3 	
Date: Jul 25
Value: 988.34 	
Date: Jul 20
Value: 984.49 	
Date: Jul 15
Value: 980.76 	
Date: Jul 10
Value: 975.63 	
Date: Jul 05
Value: 970.22 	
Date: Jun 30
Value: 963.22 	
Date: Jun 25
Value: 957.05 	
Date: Jun 20
Value: 949.44 	
Date: Jun 15
Value: 938.76 	
Date: Jun 10
Value: 929.32 	
Date: Jun 05
Value: 920.13 	
Date: May 31
Value: 910.67 	
Date: May 25
Value: 897.84 	
Date: May 20
Value: 885.67 	
Date: May 15
Value: 875.73 	
Date: May 10
Value: 864.09 	
Date: May 05
Value: 853.14 	
Date: Apr 30
Value: 841.48 	
Date: Apr 25
Value: 833.02 	
Date: Apr 20
Value: 823.77 	
Date: Apr 15
Value: 811.24 	
Date: Apr 10
Value: 800.17 	
Date: Apr 05
Value: 789.73 	
Date: Mar 31
Value: 778.43 	
Date: Mar 25
Value: 766.23 	
Date: Mar 20
Value: 757.01 	
Date: Mar 15
Value: 747.68 	
Date: Mar 10
Value: 740.35 	
Date: Mar 05
Value: 730.19 	
Date: Feb 28
Value: 719.98 	
Date: Feb 25
Value: 716.03 	
Date: Feb 20
Value: 707.14 	
Date: Feb 15
Value: 700.85 	
Date: Feb 10
Value: 691.93 	
Date: Feb 05
Value: 683.6 	
Date: Jan 31
Value: 675.56 	
Date: Jan 25
Value: 662.1 	
Date: Jan 20
Value: 650.26 	
Date: Jan 15
Value: 642.24 	
Date: Jan 10
Value: 633.3 	
Date: Jan 05
Value: 623.17

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28
	
Date: Dec 31
Value: 602.05 	
Date: Dec 25
Value: 595.57 	
Date: Dec 20
Value: 559.1 	
Date: Dec 15
Value: 553.03 	
Date: Dec 10
Value: 542.81 	
Date: Dec 05
Value: 508.19 	
Date: Nov 30
Value: 495.1 	
Date: Nov 25
Value: 477.18 	
Date: Nov 20
Value: 454.01 	
Date: Nov 15
Value: 446.41 	
Date: Nov 10
Value: 440.86 	
Date: Nov 05
Value: 439.74 	
Date: Oct 31
Value: 438.7 	
Date: Oct 25
Value: 436.87 	
Date: Oct 20
Value: 435.44 	
Date: Oct 15
Value: 434.02 	
Date: Oct 10
Value: 431.86 	
Date: Oct 05
Value: 429.05 	
Date: Sep 30
Value: 411.93 	
Date: Sep 25
Value: 407.96 	
Date: Sep 20
Value: 405.05 	
Date: Sep 15
Value: 391.7 	
Date: Sep 10
Value: 381.85 	
Date: Sep 05
Value: 372.18 	
Date: Aug 31
Value: 369.36 	
Date: Aug 25
Value: 364.63 	
Date: Aug 20
Value: 359.99 	
Date: Aug 15
Value: 329.85 	
Date: Aug 10
Value: 327.52 	
Date: Aug 05
Value: 325.93 	
Date: Jul 31
Value: 323.76 	
Date: Jul 25
Value: 321.61 	
Date: Jul 20
Value: 318.24 	
Date: Jul 15
Value: 314.04 	
Date: Jul 10
Value: 312.1 	
Date: Jul 05
Value: 310.14 	
Date: Jun 30
Value: 307.08 	
Date: Jun 25
Value: 280.36 	
Date: Jun 20
Value: 254.06 	
Date: Jun 15
Value: 251.65 	
Date: Jun 10
Value: 242.04 	
Date: Jun 05
Value: 239.3 	
Date: May 31
Value: 235.37 	
Date: May 25
Value: 228.71 	
Date: May 20
Value: 216.46 	
Date: May 15
Value: 195.77 	
Date: May 10
Value: 188.12 	
Date: May 05
Value: 176.76 	
Date: Apr 30
Value: 156.22 	
Date: Apr 25
Value: 151.73 	
Date: Apr 20
Value: 714.57 	
Date: Apr 15
Value: 711.17 	
Date: Apr 10
Value: 706.65 	
Date: Apr 05
Value: 702.65 	
Date: Mar 31
Value: 690.28 	
Date: Mar 25
Value: 658.26 	
Date: Mar 20
Value: 646.1 	
Date: Mar 15
Value: 642.72 	
Date: Mar 10
Value: 633.89 	
Date: Mar 05
Value: 632.25 	
Date: Feb 28
Value: 627.74 	
Date: Feb 25
Value: 627.09 	
Date: Feb 20
Value: 625.75 	
Date: Feb 15
Value: 623.74 	
Date: Feb 10
Value: 622.31 	
Date: Feb 05
Value: 621.37 	
Date: Jan 31
Value: 620.53 	
Date: Jan 25
Value: 618.02 	
Date: Jan 20
Value: 617.45 	
Date: Jan 15
Value: 616.07 	
Date: Jan 10
Value: 607.3 	
Date: Jan 05
Value: 605.93 	
Date: Dec 31
Value: 669.04 	
Date: Dec 25
Value: 666.09 	
Date: Dec 20
Value: 652.63 	
Date: Dec 15
Value: 648.82 	
Date: Dec 10
Value: 623.88 	
Date: Dec 05
Value: 615.96 	
Date: Nov 30
Value: 603.08 	
Date: Nov 25
Value: 578.73 	
Date: Nov 20
Value: 562.5 	
Date: Nov 15
Value: 547.11 	
Date: Nov 10
Value: 541.13 	
Date: Nov 05
Value: 528.43 	
Date: Oct 31
Value: 1133.14 	
Date: Oct 25
Value: 1131.31 	
Date: Oct 20
Value: 1129.88 	
Date: Oct 15
Value: 1128.45 	
Date: Oct 10
Value: 1126.3 	
Date: Oct 05
Value: 1123.48 	
Date: Sep 30
Value: 1106.37 	
Date: Sep 25
Value: 1102.39 	
Date: Sep 20
Value: 1099.49 	
Date: Sep 15
Value: 1086.14 	
Date: Sep 10
Value: 1076.29 	
Date: Sep 05
Value: 1066.61 	
Date: Aug 31
Value: 1063.8 	
Date: Aug 25
Value: 1059.07 	
Date: Aug 20
Value: 1054.43 	
Date: Aug 15
Value: 1024.29 	
Date: Aug 10
Value: 1021.95 	
Date: Aug 05
Value: 1020.37 	
Date: Jul 31
Value: 1018.2 	
Date: Jul 25
Value: 1016.05 	
Date: Jul 20
Value: 1012.68 	
Date: Jul 15
Value: 1008.48 	
Date: Jul 10
Value: 1006.54 	
Date: Jul 05
Value: 1004.58 	
Date: Jun 30
Value: 1001.52 	
Date: Jun 25
Value: 974.8 	
Date: Jun 20
Value: 948.49 	
Date: Jun 15
Value: 946.08 	
Date: Jun 10
Value: 936.48 	
Date: Jun 05
Value: 933.74 	
Date: May 31
Value: 929.81 	
Date: May 25
Value: 923.15 	
Date: May 20
Value: 910.9 	
Date: May 15
Value: 890.21 	
Date: May 10
Value: 882.56 	
Date: May 05
Value: 871.2 	
Date: Apr 30
Value: 850.66 	
Date: Apr 25
Value: 846.16 	
Date: Apr 20
Value: 816.57 	
Date: Apr 15
Value: 800.51 	
Date: Apr 10
Value: 798.15 	
Date: Apr 05
Value: 795.75 	
Date: Mar 31
Value: 793.36 	
Date: Mar 25
Value: 783 	
Date: Mar 20
Value: 776.79 	
Date: Mar 15
Value: 773.32 	
Date: Mar 10
Value: 750.6 	
Date: Mar 05
Value: 740.85 	
Date: Feb 28
Value: 726.31 	
Date: Feb 25
Value: 721.74 	
Date: Feb 20
Value: 717.48 	
Date: Feb 15
Value: 716.52 	
Date: Feb 10
Value: 702.65 	
Date: Feb 05
Value: 697.63 	
Date: Jan 31
Value: 696.53 	
Date: Jan 25
Value: 695.82 	
Date: Jan 20
Value: 694.43 	
Date: Jan 15
Value: 686.65 	
Date: Jan 10
Value: 684.8 	
Date: Jan 05
Value: 675.22 	
Date: Dec 31
Value: 634.63 	
Date: Dec 25
Value: 621.54 	
Date: Dec 20
Value: 610.37 	
Date: Dec 15
Value: 598.73 	
Date: Dec 10
Value: 588.21 	
Date: Dec 05
Value: 577.2 	
Date: Nov 30
Value: 563.51 	
Date: Nov 25
Value: 553.44 	
Date: Nov 20
Value: 541.34 	
Date: Nov 15
Value: 529.27 	
Date: Nov 10
Value: 518.67 	
Date: Nov 05
Value: 509.58 	
Date: Oct 31
Value: 1159.25 	
Date: Oct 25
Value: 1149.7 	
Date: Oct 20
Value: 1139.52 	
Date: Oct 15
Value: 1131.56 	
Date: Oct 10
Value: 1120.22 	
Date: Oct 05
Value: 1109.82 	
Date: Sep 30
Value: 1101.81 	
Date: Sep 25
Value: 1094.93 	
Date: Sep 20
Value: 1089.08 	
Date: Sep 15
Value: 1083.83 	
Date: Sep 10
Value: 1078.32 	
Date: Sep 05
Value: 1073.33 	
Date: Aug 31
Value: 1067.02 	
Date: Aug 25
Value: 1057.6 	
Date: Aug 20
Value: 1049.76 	
Date: Aug 15
Value: 1042.48 	
Date: Aug 10
Value: 1034.2 	
Date: Aug 05
Value: 1022.63 	
Date: Jul 31
Value: 1014.58 	
Date: Jul 25
Value: 1004.49 	
Date: Jul 20
Value: 998.88 	
Date: Jul 15
Value: 994.43 	
Date: Jul 10
Value: 987.83 	
Date: Jul 05
Value: 980.92 	
Date: Jun 30
Value: 973.09 	
Date: Jun 25
Value: 964.65 	
Date: Jun 20
Value: 954.29 	
Date: Jun 15
Value: 940.63 	
Date: Jun 10
Value: 927.41 	
Date: Jun 05
Value: 916.42 	
Date: May 31
Value: 903.34 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 879.66 	
Date: May 15
Value: 870.35 	
Date: May 10
Value: 858.69 	
Date: May 05
Value: 847.6 	
Date: Apr 30
Value: 836.8 	
Date: Apr 25
Value: 827.67 	
Date: Apr 20
Value: 816.32 	
Date: Apr 15
Value: 802.75 	
Date: Apr 10
Value: 790.14 	
Date: Apr 05
Value: 779.35 	
Date: Mar 31
Value: 767.79 	
Date: Mar 25
Value: 753.85 	
Date: Mar 20
Value: 745 	
Date: Mar 15
Value: 735.83 	
Date: Mar 10
Value: 727.97 	
Date: Mar 05
Value: 718.54 	
Date: Feb 28
Value: 709.06 	
Date: Feb 25
Value: 705.27 	
Date: Feb 20
Value: 697.23 	
Date: Feb 15
Value: 691.61 	
Date: Feb 10
Value: 683.06 	
Date: Feb 05
Value: 675.84 	
Date: Jan 31
Value: 669.9 	
Date: Jan 25
Value: 661.76 	
Date: Jan 20
Value: 655.34 	
Date: Jan 15
Value: 651.12 	
Date: Jan 10
Value: 647.36 	
Date: Jan 05
Value: 640.91 	
Date: Dec 31
Value: 602.05 	
Date: Dec 25
Value: 595.57 	
Date: Dec 20
Value: 559.1 	
Date: Dec 15
Value: 553.03 	
Date: Dec 10
Value: 542.81 	
Date: Dec 05
Value: 508.19 	
Date: Nov 30
Value: 495.1 	
Date: Nov 25
Value: 477.18 	
Date: Nov 20
Value: 454.01 	
Date: Nov 15
Value: 446.41 	
Date: Nov 10
Value: 440.86 	
Date: Nov 05
Value: 439.74 	
Date: Oct 31
Value: 438.7 	
Date: Oct 25
Value: 436.87 	
Date: Oct 20
Value: 435.44 	
Date: Oct 15
Value: 434.02 	
Date: Oct 10
Value: 431.86 	
Date: Oct 05
Value: 429.05 	
Date: Sep 30
Value: 411.93 	
Date: Sep 25
Value: 407.96 	
Date: Sep 20
Value: 405.05 	
Date: Sep 15
Value: 391.7 	
Date: Sep 10
Value: 381.85 	
Date: Sep 05
Value: 372.18 	
Date: Aug 31
Value: 369.36 	
Date: Aug 25
Value: 364.63 	
Date: Aug 20
Value: 359.99 	
Date: Aug 15
Value: 329.85 	
Date: Aug 10
Value: 327.52 	
Date: Aug 05
Value: 325.93 	
Date: Jul 31
Value: 323.76 	
Date: Jul 25
Value: 321.61 	
Date: Jul 20
Value: 318.24 	
Date: Jul 15
Value: 314.04 	
Date: Jul 10
Value: 312.1 	
Date: Jul 05
Value: 310.14 	
Date: Jun 30
Value: 307.08 	
Date: Jun 25
Value: 280.36 	
Date: Jun 20
Value: 254.06 	
Date: Jun 15
Value: 251.65 	
Date: Jun 10
Value: 242.04 	
Date: Jun 05
Value: 239.3 	
Date: May 31
Value: 235.37 	
Date: May 25
Value: 228.71 	
Date: May 20
Value: 216.46 	
Date: May 15
Value: 195.77 	
Date: May 10
Value: 188.12 	
Date: May 05
Value: 176.76 	
Date: Apr 30
Value: 156.22 	
Date: Apr 25
Value: 151.73 	
Date: Apr 20
Value: 714.57 	
Date: Apr 15
Value: 711.17 	
Date: Apr 10
Value: 706.65 	
Date: Apr 05
Value: 702.65 	
Date: Mar 31
Value: 690.28 	
Date: Mar 25
Value: 658.26 	
Date: Mar 20
Value: 646.1 	
Date: Mar 15
Value: 642.72 	
Date: Mar 10
Value: 633.89 	
Date: Mar 05
Value: 632.25 	
Date: Feb 28
Value: 627.74 	
Date: Feb 25
Value: 627.09 	
Date: Feb 20
Value: 625.75 	
Date: Feb 15
Value: 623.74 	
Date: Feb 10
Value: 622.31 	
Date: Feb 05
Value: 621.37 	
Date: Jan 31
Value: 620.53 	
Date: Jan 25
Value: 618.02 	
Date: Jan 20
Value: 617.45 	
Date: Jan 15
Value: 616.07 	
Date: Jan 10
Value: 607.3 	
Date: Jan 05
Value: 605.93 	
Date: Dec 31
Value: 669.04 	
Date: Dec 25
Value: 666.09 	
Date: Dec 20
Value: 652.63 	
Date: Dec 15
Value: 648.82 	
Date: Dec 10
Value: 623.88 	
Date: Dec 05
Value: 615.96 	
Date: Nov 30
Value: 603.08 	
Date: Nov 25
Value: 578.73 	
Date: Nov 20
Value: 562.5 	
Date: Nov 15
Value: 547.11 	
Date: Nov 10
Value: 541.13 	
Date: Nov 05
Value: 528.43 	
Date: Oct 31
Value: 1133.14 	
Date: Oct 25
Value: 1131.31 	
Date: Oct 20
Value: 1129.88 	
Date: Oct 15
Value: 1128.45 	
Date: Oct 10
Value: 1126.3 	
Date: Oct 05
Value: 1123.48 	
Date: Sep 30
Value: 1106.37 	
Date: Sep 25
Value: 1102.39 	
Date: Sep 20
Value: 1099.49 	
Date: Sep 15
Value: 1086.14 	
Date: Sep 10
Value: 1076.29 	
Date: Sep 05
Value: 1066.61 	
Date: Aug 31
Value: 1063.8 	
Date: Aug 25
Value: 1059.07 	
Date: Aug 20
Value: 1054.43 	
Date: Aug 15
Value: 1024.29 	
Date: Aug 10
Value: 1021.95 	
Date: Aug 05
Value: 1020.37 	
Date: Jul 31
Value: 1018.2 	
Date: Jul 25
Value: 1016.05 	
Date: Jul 20
Value: 1012.68 	
Date: Jul 15
Value: 1008.48 	
Date: Jul 10
Value: 1006.54 	
Date: Jul 05
Value: 1004.58 	
Date: Jun 30
Value: 1001.52 	
Date: Jun 25
Value: 974.8 	
Date: Jun 20
Value: 948.49 	
Date: Jun 15
Value: 946.08 	
Date: Jun 10
Value: 936.48 	
Date: Jun 05
Value: 933.74 	
Date: May 31
Value: 929.81 	
Date: May 25
Value: 923.15 	
Date: May 20
Value: 910.9 	
Date: May 15
Value: 890.21 	
Date: May 10
Value: 882.56 	
Date: May 05
Value: 871.2 	
Date: Apr 30
Value: 850.66 	
Date: Apr 25
Value: 846.16 	
Date: Apr 20
Value: 816.57 	
Date: Apr 15
Value: 800.51 	
Date: Apr 10
Value: 798.15 	
Date: Apr 05
Value: 795.75 	
Date: Mar 31
Value: 793.36 	
Date: Mar 25
Value: 783 	
Date: Mar 20
Value: 776.79 	
Date: Mar 15
Value: 773.32 	
Date: Mar 10
Value: 750.6 	
Date: Mar 05
Value: 740.85 	
Date: Feb 28
Value: 726.31 	
Date: Feb 25
Value: 721.74 	
Date: Feb 20
Value: 717.48 	
Date: Feb 15
Value: 716.52 	
Date: Feb 10
Value: 702.65 	
Date: Feb 05
Value: 697.63 	
Date: Jan 31
Value: 696.53 	
Date: Jan 25
Value: 695.82 	
Date: Jan 20
Value: 694.43 	
Date: Jan 15
Value: 686.65 	
Date: Jan 10
Value: 684.8 	
Date: Jan 05
Value: 675.22 	
Date: Dec 31
Value: 634.63 	
Date: Dec 25
Value: 621.54 	
Date: Dec 20
Value: 610.37 	
Date: Dec 15
Value: 598.73 	
Date: Dec 10
Value: 588.21 	
Date: Dec 05
Value: 577.2 	
Date: Nov 30
Value: 563.51 	
Date: Nov 25
Value: 553.44 	
Date: Nov 20
Value: 541.34 	
Date: Nov 15
Value: 529.27 	
Date: Nov 10
Value: 518.67 	
Date: Nov 05
Value: 509.58 	
Date: Oct 31
Value: 1159.25 	
Date: Oct 25
Value: 1149.7 	
Date: Oct 20
Value: 1139.52 	
Date: Oct 15
Value: 1131.56 	
Date: Oct 10
Value: 1120.22 	
Date: Oct 05
Value: 1109.82 	
Date: Sep 30
Value: 1101.81 	
Date: Sep 25
Value: 1094.93 	
Date: Sep 20
Value: 1089.08 	
Date: Sep 15
Value: 1083.83 	
Date: Sep 10
Value: 1078.32 	
Date: Sep 05
Value: 1073.33 	
Date: Aug 31
Value: 1067.02 	
Date: Aug 25
Value: 1057.6 	
Date: Aug 20
Value: 1049.76 	
Date: Aug 15
Value: 1042.48 	
Date: Aug 10
Value: 1034.2 	
Date: Aug 05
Value: 1022.63 	
Date: Jul 31
Value: 1014.58 	
Date: Jul 25
Value: 1004.49 	
Date: Jul 20
Value: 998.88 	
Date: Jul 15
Value: 994.43 	
Date: Jul 10
Value: 987.83 	
Date: Jul 05
Value: 980.92 	
Date: Jun 30
Value: 973.09 	
Date: Jun 25
Value: 964.65 	
Date: Jun 20
Value: 954.29 	
Date: Jun 15
Value: 940.63 	
Date: Jun 10
Value: 927.41 	
Date: Jun 05
Value: 916.42 	
Date: May 31
Value: 903.34 	
Date: May 25
Value: 891.36 	
Date: May 20
Value: 879.66 	
Date: May 15
Value: 870.35 	
Date: May 10
Value: 858.69 	
Date: May 05
Value: 847.6 	
Date: Apr 30
Value: 836.8 	
Date: Apr 25
Value: 827.67 	
Date: Apr 20
Value: 816.32 	
Date: Apr 15
Value: 802.75 	
Date: Apr 10
Value: 790.14 	
Date: Apr 05
Value: 779.35 	
Date: Mar 31
Value: 767.79 	
Date: Mar 25
Value: 753.85 	
Date: Mar 20
Value: 745 	
Date: Mar 15
Value: 735.83 	
Date: Mar 10
Value: 727.97 	
Date: Mar 05
Value: 718.54 	
Date: Feb 28
Value: 709.06 	
Date: Feb 25
Value: 705.27 	
Date: Feb 20
Value: 697.23 	
Date: Feb 15
Value: 691.61 	
Date: Feb 10
Value: 683.06 	
Date: Feb 05
Value: 675.84 	
Date: Jan 31
Value: 669.9 	
Date: Jan 25
Value: 661.76 	
Date: Jan 20
Value: 655.34 	
Date: Jan 15
Value: 651.12 	
Date: Jan 10
Value: 647.36 	
Date: Jan 05
Value: 640.91

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11
	
Date: Dec 31
Value: 627.12 	
Date: Dec 25
Value: 621.12 	
Date: Dec 20
Value: 569.38 	
Date: Dec 15
Value: 562.6 	
Date: Dec 10
Value: 556.74 	
Date: Dec 05
Value: 512.52 	
Date: Nov 30
Value: 491.43 	
Date: Nov 25
Value: 466.39 	
Date: Nov 20
Value: 448.05 	
Date: Nov 15
Value: 438.19 	
Date: Nov 10
Value: 432.17 	
Date: Nov 05
Value: 430.55 	
Date: Oct 31
Value: 429.05 	
Date: Oct 25
Value: 427.13 	
Date: Oct 20
Value: 425.69 	
Date: Oct 15
Value: 424.24 	
Date: Oct 10
Value: 422.58 	
Date: Oct 05
Value: 419.79 	
Date: Sep 30
Value: 408.54 	
Date: Sep 25
Value: 405.5 	
Date: Sep 20
Value: 402.9 	
Date: Sep 15
Value: 389.9 	
Date: Sep 10
Value: 382.68 	
Date: Sep 05
Value: 376.67 	
Date: Aug 31
Value: 374.41 	
Date: Aug 25
Value: 370.97 	
Date: Aug 20
Value: 363.05 	
Date: Aug 15
Value: 335.74 	
Date: Aug 10
Value: 333.67 	
Date: Aug 05
Value: 332 	
Date: Jul 31
Value: 329.87 	
Date: Jul 25
Value: 327.67 	
Date: Jul 20
Value: 324.15 	
Date: Jul 15
Value: 321.4 	
Date: Jul 10
Value: 319.18 	
Date: Jul 05
Value: 316.94 	
Date: Jun 30
Value: 309.55 	
Date: Jun 25
Value: 289.82 	
Date: Jun 20
Value: 255.31 	
Date: Jun 15
Value: 252.48 	
Date: Jun 10
Value: 241.26 	
Date: Jun 05
Value: 236.4 	
Date: May 31
Value: 229.04 	
Date: May 25
Value: 219.91 	
Date: May 20
Value: 212.45 	
Date: May 15
Value: 190.76 	
Date: May 10
Value: 184.71 	
Date: May 05
Value: 177.59 	
Date: Apr 30
Value: 157.75 	
Date: Apr 25
Value: 154.87 	
Date: Apr 20
Value: 735.5 	
Date: Apr 15
Value: 731.97 	
Date: Apr 10
Value: 728.52 	
Date: Apr 05
Value: 725.35 	
Date: Mar 31
Value: 715.85 	
Date: Mar 25
Value: 676.39 	
Date: Mar 20
Value: 663.07 	
Date: Mar 15
Value: 660.63 	
Date: Mar 10
Value: 652.9 	
Date: Mar 05
Value: 651.72 	
Date: Feb 28
Value: 648.97 	
Date: Feb 25
Value: 648.47 	
Date: Feb 20
Value: 647.66 	
Date: Feb 15
Value: 646.65 	
Date: Feb 10
Value: 646.02 	
Date: Feb 05
Value: 645.49 	
Date: Jan 31
Value: 644.95 	
Date: Jan 25
Value: 641.62 	
Date: Jan 20
Value: 641.14 	
Date: Jan 15
Value: 640.37 	
Date: Jan 10
Value: 631.23 	
Date: Jan 05
Value: 630.26 	
Date: Dec 31
Value: 650.51 	
Date: Dec 25
Value: 647.57 	
Date: Dec 20
Value: 635.01 	
Date: Dec 15
Value: 631.56 	
Date: Dec 10
Value: 605.59 	
Date: Dec 05
Value: 599.23 	
Date: Nov 30
Value: 578.34 	
Date: Nov 25
Value: 550.84 	
Date: Nov 20
Value: 533.66 	
Date: Nov 15
Value: 522.21 	
Date: Nov 10
Value: 515.24 	
Date: Nov 05
Value: 505.47 	
Date: Oct 31
Value: 1103.53 	
Date: Oct 25
Value: 1101.61 	
Date: Oct 20
Value: 1100.17 	
Date: Oct 15
Value: 1098.72 	
Date: Oct 10
Value: 1097.06 	
Date: Oct 05
Value: 1094.27 	
Date: Sep 30
Value: 1083.01 	
Date: Sep 25
Value: 1079.98 	
Date: Sep 20
Value: 1077.38 	
Date: Sep 15
Value: 1064.38 	
Date: Sep 10
Value: 1057.16 	
Date: Sep 05
Value: 1051.15 	
Date: Aug 31
Value: 1048.89 	
Date: Aug 25
Value: 1045.45 	
Date: Aug 20
Value: 1037.53 	
Date: Aug 15
Value: 1010.22 	
Date: Aug 10
Value: 1008.15 	
Date: Aug 05
Value: 1006.48 	
Date: Jul 31
Value: 1004.34 	
Date: Jul 25
Value: 1002.15 	
Date: Jul 20
Value: 998.62 	
Date: Jul 15
Value: 995.88 	
Date: Jul 10
Value: 993.66 	
Date: Jul 05
Value: 991.42 	
Date: Jun 30
Value: 984.02 	
Date: Jun 25
Value: 964.3 	
Date: Jun 20
Value: 929.79 	
Date: Jun 15
Value: 926.96 	
Date: Jun 10
Value: 915.74 	
Date: Jun 05
Value: 910.88 	
Date: May 31
Value: 903.52 	
Date: May 25
Value: 894.39 	
Date: May 20
Value: 886.93 	
Date: May 15
Value: 865.24 	
Date: May 10
Value: 859.19 	
Date: May 05
Value: 852.07 	
Date: Apr 30
Value: 832.23 	
Date: Apr 25
Value: 829.35 	
Date: Apr 20
Value: 801.29 	
Date: Apr 15
Value: 784.66 	
Date: Apr 10
Value: 782.67 	
Date: Apr 05
Value: 780.74 	
Date: Mar 31
Value: 778.76 	
Date: Mar 25
Value: 769.58 	
Date: Mar 20
Value: 766.44 	
Date: Mar 15
Value: 764.32 	
Date: Mar 10
Value: 743.15 	
Date: Mar 05
Value: 731.35 	
Date: Feb 28
Value: 708.57 	
Date: Feb 25
Value: 703.51 	
Date: Feb 20
Value: 698.75 	
Date: Feb 15
Value: 698.21 	
Date: Feb 10
Value: 680.59 	
Date: Feb 05
Value: 676.65 	
Date: Jan 31
Value: 675.77 	
Date: Jan 25
Value: 675.22 	
Date: Jan 20
Value: 674.47 	
Date: Jan 15
Value: 670.52 	
Date: Jan 10
Value: 669.06 	
Date: Jan 05
Value: 654.64 	
Date: Dec 31
Value: 634.76 	
Date: Dec 25
Value: 620.88 	
Date: Dec 20
Value: 607.66 	
Date: Dec 15
Value: 595.32 	
Date: Dec 10
Value: 582.43 	
Date: Dec 05
Value: 569.48 	
Date: Nov 30
Value: 553.76 	
Date: Nov 25
Value: 542.85 	
Date: Nov 20
Value: 531.25 	
Date: Nov 15
Value: 517.81 	
Date: Nov 10
Value: 507.1 	
Date: Nov 05
Value: 497.58 	
Date: Oct 31
Value: 1144.44 	
Date: Oct 25
Value: 1133.5 	
Date: Oct 20
Value: 1122.66 	
Date: Oct 15
Value: 1114.31 	
Date: Oct 10
Value: 1102.06 	
Date: Oct 05
Value: 1091.53 	
Date: Sep 30
Value: 1083.77 	
Date: Sep 25
Value: 1077.2 	
Date: Sep 20
Value: 1071.42 	
Date: Sep 15
Value: 1066.35 	
Date: Sep 10
Value: 1061.17 	
Date: Sep 05
Value: 1056.39 	
Date: Aug 31
Value: 1051.28 	
Date: Aug 25
Value: 1043.7 	
Date: Aug 20
Value: 1036.33 	
Date: Aug 15
Value: 1030.17 	
Date: Aug 10
Value: 1023.46 	
Date: Aug 05
Value: 1014.13 	
Date: Jul 31
Value: 1007.02 	
Date: Jul 25
Value: 998.24 	
Date: Jul 20
Value: 993.06 	
Date: Jul 15
Value: 988.38 	
Date: Jul 10
Value: 982.25 	
Date: Jul 05
Value: 974.96 	
Date: Jun 30
Value: 966.54 	
Date: Jun 25
Value: 957.54 	
Date: Jun 20
Value: 945.91 	
Date: Jun 15
Value: 931.76 	
Date: Jun 10
Value: 916.74 	
Date: Jun 05
Value: 905.38 	
Date: May 31
Value: 892.13 	
Date: May 25
Value: 878.79 	
Date: May 20
Value: 866.45 	
Date: May 15
Value: 856.65 	
Date: May 10
Value: 845.55 	
Date: May 05
Value: 834.37 	
Date: Apr 30
Value: 823.08 	
Date: Apr 25
Value: 815.17 	
Date: Apr 20
Value: 804.48 	
Date: Apr 15
Value: 791.56 	
Date: Apr 10
Value: 779.56 	
Date: Apr 05
Value: 768.79 	
Date: Mar 31
Value: 758.03 	
Date: Mar 25
Value: 744.44 	
Date: Mar 20
Value: 735.09 	
Date: Mar 15
Value: 725.99 	
Date: Mar 10
Value: 718.44 	
Date: Mar 05
Value: 709.06 	
Date: Feb 28
Value: 700.27 	
Date: Feb 25
Value: 697.15 	
Date: Feb 20
Value: 689.7 	
Date: Feb 15
Value: 684.43 	
Date: Feb 10
Value: 676.56 	
Date: Feb 05
Value: 670.61 	
Date: Jan 31
Value: 665.12 	
Date: Jan 25
Value: 658.59 	
Date: Jan 20
Value: 653.21 	
Date: Jan 15
Value: 649.64 	
Date: Jan 10
Value: 645.71 	
Date: Jan 05
Value: 640.87 	
Date: Dec 31
Value: 627.12 	
Date: Dec 25
Value: 621.12 	
Date: Dec 20
Value: 569.38 	
Date: Dec 15
Value: 562.6 	
Date: Dec 10
Value: 556.74 	
Date: Dec 05
Value: 512.52 	
Date: Nov 30
Value: 491.43 	
Date: Nov 25
Value: 466.39 	
Date: Nov 20
Value: 448.05 	
Date: Nov 15
Value: 438.19 	
Date: Nov 10
Value: 432.17 	
Date: Nov 05
Value: 430.55 	
Date: Oct 31
Value: 429.05 	
Date: Oct 25
Value: 427.13 	
Date: Oct 20
Value: 425.69 	
Date: Oct 15
Value: 424.24 	
Date: Oct 10
Value: 422.58 	
Date: Oct 05
Value: 419.79 	
Date: Sep 30
Value: 408.54 	
Date: Sep 25
Value: 405.5 	
Date: Sep 20
Value: 402.9 	
Date: Sep 15
Value: 389.9 	
Date: Sep 10
Value: 382.68 	
Date: Sep 05
Value: 376.67 	
Date: Aug 31
Value: 374.41 	
Date: Aug 25
Value: 370.97 	
Date: Aug 20
Value: 363.05 	
Date: Aug 15
Value: 335.74 	
Date: Aug 10
Value: 333.67 	
Date: Aug 05
Value: 332 	
Date: Jul 31
Value: 329.87 	
Date: Jul 25
Value: 327.67 	
Date: Jul 20
Value: 324.15 	
Date: Jul 15
Value: 321.4 	
Date: Jul 10
Value: 319.18 	
Date: Jul 05
Value: 316.94 	
Date: Jun 30
Value: 309.55 	
Date: Jun 25
Value: 289.82 	
Date: Jun 20
Value: 255.31 	
Date: Jun 15
Value: 252.48 	
Date: Jun 10
Value: 241.26 	
Date: Jun 05
Value: 236.4 	
Date: May 31
Value: 229.04 	
Date: May 25
Value: 219.91 	
Date: May 20
Value: 212.45 	
Date: May 15
Value: 190.76 	
Date: May 10
Value: 184.71 	
Date: May 05
Value: 177.59 	
Date: Apr 30
Value: 157.75 	
Date: Apr 25
Value: 154.87 	
Date: Apr 20
Value: 735.5 	
Date: Apr 15
Value: 731.97 	
Date: Apr 10
Value: 728.52 	
Date: Apr 05
Value: 725.35 	
Date: Mar 31
Value: 715.85 	
Date: Mar 25
Value: 676.39 	
Date: Mar 20
Value: 663.07 	
Date: Mar 15
Value: 660.63 	
Date: Mar 10
Value: 652.9 	
Date: Mar 05
Value: 651.72 	
Date: Feb 28
Value: 648.97 	
Date: Feb 25
Value: 648.47 	
Date: Feb 20
Value: 647.66 	
Date: Feb 15
Value: 646.65 	
Date: Feb 10
Value: 646.02 	
Date: Feb 05
Value: 645.49 	
Date: Jan 31
Value: 644.95 	
Date: Jan 25
Value: 641.62 	
Date: Jan 20
Value: 641.14 	
Date: Jan 15
Value: 640.37 	
Date: Jan 10
Value: 631.23 	
Date: Jan 05
Value: 630.26 	
Date: Dec 31
Value: 650.51 	
Date: Dec 25
Value: 647.57 	
Date: Dec 20
Value: 635.01 	
Date: Dec 15
Value: 631.56 	
Date: Dec 10
Value: 605.59 	
Date: Dec 05
Value: 599.23 	
Date: Nov 30
Value: 578.34 	
Date: Nov 25
Value: 550.84 	
Date: Nov 20
Value: 533.66 	
Date: Nov 15
Value: 522.21 	
Date: Nov 10
Value: 515.24 	
Date: Nov 05
Value: 505.47 	
Date: Oct 31
Value: 1103.53 	
Date: Oct 25
Value: 1101.61 	
Date: Oct 20
Value: 1100.17 	
Date: Oct 15
Value: 1098.72 	
Date: Oct 10
Value: 1097.06 	
Date: Oct 05
Value: 1094.27 	
Date: Sep 30
Value: 1083.01 	
Date: Sep 25
Value: 1079.98 	
Date: Sep 20
Value: 1077.38 	
Date: Sep 15
Value: 1064.38 	
Date: Sep 10
Value: 1057.16 	
Date: Sep 05
Value: 1051.15 	
Date: Aug 31
Value: 1048.89 	
Date: Aug 25
Value: 1045.45 	
Date: Aug 20
Value: 1037.53 	
Date: Aug 15
Value: 1010.22 	
Date: Aug 10
Value: 1008.15 	
Date: Aug 05
Value: 1006.48 	
Date: Jul 31
Value: 1004.34 	
Date: Jul 25
Value: 1002.15 	
Date: Jul 20
Value: 998.62 	
Date: Jul 15
Value: 995.88 	
Date: Jul 10
Value: 993.66 	
Date: Jul 05
Value: 991.42 	
Date: Jun 30
Value: 984.02 	
Date: Jun 25
Value: 964.3 	
Date: Jun 20
Value: 929.79 	
Date: Jun 15
Value: 926.96 	
Date: Jun 10
Value: 915.74 	
Date: Jun 05
Value: 910.88 	
Date: May 31
Value: 903.52 	
Date: May 25
Value: 894.39 	
Date: May 20
Value: 886.93 	
Date: May 15
Value: 865.24 	
Date: May 10
Value: 859.19 	
Date: May 05
Value: 852.07 	
Date: Apr 30
Value: 832.23 	
Date: Apr 25
Value: 829.35 	
Date: Apr 20
Value: 801.29 	
Date: Apr 15
Value: 784.66 	
Date: Apr 10
Value: 782.67 	
Date: Apr 05
Value: 780.74 	
Date: Mar 31
Value: 778.76 	
Date: Mar 25
Value: 769.58 	
Date: Mar 20
Value: 766.44 	
Date: Mar 15
Value: 764.32 	
Date: Mar 10
Value: 743.15 	
Date: Mar 05
Value: 731.35 	
Date: Feb 28
Value: 708.57 	
Date: Feb 25
Value: 703.51 	
Date: Feb 20
Value: 698.75 	
Date: Feb 15
Value: 698.21 	
Date: Feb 10
Value: 680.59 	
Date: Feb 05
Value: 676.65 	
Date: Jan 31
Value: 675.77 	
Date: Jan 25
Value: 675.22 	
Date: Jan 20
Value: 674.47 	
Date: Jan 15
Value: 670.52 	
Date: Jan 10
Value: 669.06 	
Date: Jan 05
Value: 654.64 	
Date: Dec 31
Value: 634.76 	
Date: Dec 25
Value: 620.88 	
Date: Dec 20
Value: 607.66 	
Date: Dec 15
Value: 595.32 	
Date: Dec 10
Value: 582.43 	
Date: Dec 05
Value: 569.48 	
Date: Nov 30
Value: 553.76 	
Date: Nov 25
Value: 542.85 	
Date: Nov 20
Value: 531.25 	
Date: Nov 15
Value: 517.81 	
Date: Nov 10
Value: 507.1 	
Date: Nov 05
Value: 497.58 	
Date: Oct 31
Value: 1144.44 	
Date: Oct 25
Value: 1133.5 	
Date: Oct 20
Value: 1122.66 	
Date: Oct 15
Value: 1114.31 	
Date: Oct 10
Value: 1102.06 	
Date: Oct 05
Value: 1091.53 	
Date: Sep 30
Value: 1083.77 	
Date: Sep 25
Value: 1077.2 	
Date: Sep 20
Value: 1071.42 	
Date: Sep 15
Value: 1066.35 	
Date: Sep 10
Value: 1061.17 	
Date: Sep 05
Value: 1056.39 	
Date: Aug 31
Value: 1051.28 	
Date: Aug 25
Value: 1043.7 	
Date: Aug 20
Value: 1036.33 	
Date: Aug 15
Value: 1030.17 	
Date: Aug 10
Value: 1023.46 	
Date: Aug 05
Value: 1014.13 	
Date: Jul 31
Value: 1007.02 	
Date: Jul 25
Value: 998.24 	
Date: Jul 20
Value: 993.06 	
Date: Jul 15
Value: 988.38 	
Date: Jul 10
Value: 982.25 	
Date: Jul 05
Value: 974.96 	
Date: Jun 30
Value: 966.54 	
Date: Jun 25
Value: 957.54 	
Date: Jun 20
Value: 945.91 	
Date: Jun 15
Value: 931.76 	
Date: Jun 10
Value: 916.74 	
Date: Jun 05
Value: 905.38 	
Date: May 31
Value: 892.13 	
Date: May 25
Value: 878.79 	
Date: May 20
Value: 866.45 	
Date: May 15
Value: 856.65 	
Date: May 10
Value: 845.55 	
Date: May 05
Value: 834.37 	
Date: Apr 30
Value: 823.08 	
Date: Apr 25
Value: 815.17 	
Date: Apr 20
Value: 804.48 	
Date: Apr 15
Value: 791.56 	
Date: Apr 10
Value: 779.56 	
Date: Apr 05
Value: 768.79 	
Date: Mar 31
Value: 758.03 	
Date: Mar 25
Value: 744.44 	
Date: Mar 20
Value: 735.09 	
Date: Mar 15
Value: 725.99 	
Date: Mar 10
Value: 718.44 	
Date: Mar 05
Value: 709.06 	
Date: Feb 28
Value: 700.27 	
Date: Feb 25
Value: 697.15 	
Date: Feb 20
Value: 689.7 	
Date: Feb 15
Value: 684.43 	
Date: Feb 10
Value: 676.56 	
Date: Feb 05
Value: 670.61 	
Date: Jan 31
Value: 665.12 	
Date: Jan 25
Value: 658.59 	
Date: Jan 20
Value: 653.21 	
Date: Jan 15
Value: 649.64 	
Date: Jan 10
Value: 645.71 	
Date: Jan 05
Value: 640.87

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86
	
Date: Dec 31
Value: 664.41 	
Date: Dec 25
Value: 654.77 	
Date: Dec 20
Value: 616.99 	
Date: Dec 15
Value: 610.52 	
Date: Dec 10
Value: 594.31 	
Date: Dec 05
Value: 558.56 	
Date: Nov 30
Value: 545.68 	
Date: Nov 25
Value: 527 	
Date: Nov 20
Value: 502.92 	
Date: Nov 15
Value: 494.53 	
Date: Nov 10
Value: 491.51 	
Date: Nov 05
Value: 490.3 	
Date: Oct 31
Value: 489.19 	
Date: Oct 25
Value: 487.26 	
Date: Oct 20
Value: 485.74 	
Date: Oct 15
Value: 484.24 	
Date: Oct 10
Value: 480.26 	
Date: Oct 05
Value: 477.17 	
Date: Sep 30
Value: 458.01 	
Date: Sep 25
Value: 451.99 	
Date: Sep 20
Value: 448.26 	
Date: Sep 15
Value: 435.2 	
Date: Sep 10
Value: 423.39 	
Date: Sep 05
Value: 411.34 	
Date: Aug 31
Value: 408.01 	
Date: Aug 25
Value: 404.06 	
Date: Aug 20
Value: 400.08 	
Date: Aug 15
Value: 369 	
Date: Aug 10
Value: 366.5 	
Date: Aug 05
Value: 364.79 	
Date: Jul 31
Value: 362.46 	
Date: Jul 25
Value: 359.88 	
Date: Jul 20
Value: 357.25 	
Date: Jul 15
Value: 352.38 	
Date: Jul 10
Value: 350.02 	
Date: Jul 05
Value: 347.67 	
Date: Jun 30
Value: 343.71 	
Date: Jun 25
Value: 310.07 	
Date: Jun 20
Value: 282.95 	
Date: Jun 15
Value: 280.37 	
Date: Jun 10
Value: 270.06 	
Date: Jun 05
Value: 267.22 	
Date: May 31
Value: 264.79 	
Date: May 25
Value: 258.99 	
Date: May 20
Value: 242.78 	
Date: May 15
Value: 220.25 	
Date: May 10
Value: 212.01 	
Date: May 05
Value: 194.38 	
Date: Apr 30
Value: 174.08 	
Date: Apr 25
Value: 169.56 	
Date: Apr 20
Value: 790.3 	
Date: Apr 15
Value: 785.48 	
Date: Apr 10
Value: 779.85 	
Date: Apr 05
Value: 775.31 	
Date: Mar 31
Value: 761.41 	
Date: Mar 25
Value: 730.5 	
Date: Mar 20
Value: 717.65 	
Date: Mar 15
Value: 713.61 	
Date: Mar 10
Value: 706.37 	
Date: Mar 05
Value: 704.39 	
Date: Feb 28
Value: 698.69 	
Date: Feb 25
Value: 698.04 	
Date: Feb 20
Value: 696.19 	
Date: Feb 15
Value: 693.2 	
Date: Feb 10
Value: 691.41 	
Date: Feb 05
Value: 690.02 	
Date: Jan 31
Value: 688.32 	
Date: Jan 25
Value: 685.18 	
Date: Jan 20
Value: 684.16 	
Date: Jan 15
Value: 681.54 	
Date: Jan 10
Value: 670.72 	
Date: Jan 05
Value: 668.63 	
Date: Dec 31
Value: 740.66 	
Date: Dec 25
Value: 737.41 	
Date: Dec 20
Value: 723.39 	
Date: Dec 15
Value: 719.3 	
Date: Dec 10
Value: 690.09 	
Date: Dec 05
Value: 683.65 	
Date: Nov 30
Value: 672.79 	
Date: Nov 25
Value: 652.97 	
Date: Nov 20
Value: 635 	
Date: Nov 15
Value: 616.91 	
Date: Nov 10
Value: 609.57 	
Date: Nov 05
Value: 592.97 	
Date: Oct 31
Value: 1271.51 	
Date: Oct 25
Value: 1269.58 	
Date: Oct 20
Value: 1268.06 	
Date: Oct 15
Value: 1266.56 	
Date: Oct 10
Value: 1262.58 	
Date: Oct 05
Value: 1259.49 	
Date: Sep 30
Value: 1240.33 	
Date: Sep 25
Value: 1234.31 	
Date: Sep 20
Value: 1230.58 	
Date: Sep 15
Value: 1217.52 	
Date: Sep 10
Value: 1205.71 	
Date: Sep 05
Value: 1193.66 	
Date: Aug 31
Value: 1190.33 	
Date: Aug 25
Value: 1186.38 	
Date: Aug 20
Value: 1182.4 	
Date: Aug 15
Value: 1151.32 	
Date: Aug 10
Value: 1148.82 	
Date: Aug 05
Value: 1147.11 	
Date: Jul 31
Value: 1144.78 	
Date: Jul 25
Value: 1142.2 	
Date: Jul 20
Value: 1139.57 	
Date: Jul 15
Value: 1134.7 	
Date: Jul 10
Value: 1132.34 	
Date: Jul 05
Value: 1129.99 	
Date: Jun 30
Value: 1126.03 	
Date: Jun 25
Value: 1092.39 	
Date: Jun 20
Value: 1065.27 	
Date: Jun 15
Value: 1062.69 	
Date: Jun 10
Value: 1052.38 	
Date: Jun 05
Value: 1049.54 	
Date: May 31
Value: 1047.11 	
Date: May 25
Value: 1041.31 	
Date: May 20
Value: 1025.1 	
Date: May 15
Value: 1002.57 	
Date: May 10
Value: 994.33 	
Date: May 05
Value: 976.7 	
Date: Apr 30
Value: 956.4 	
Date: Apr 25
Value: 951.88 	
Date: Apr 20
Value: 912.92 	
Date: Apr 15
Value: 897.85 	
Date: Apr 10
Value: 895.31 	
Date: Apr 05
Value: 892.9 	
Date: Mar 31
Value: 890.18 	
Date: Mar 25
Value: 879.33 	
Date: Mar 20
Value: 871.47 	
Date: Mar 15
Value: 866.97 	
Date: Mar 10
Value: 842.97 	
Date: Mar 05
Value: 832.49 	
Date: Feb 28
Value: 819.58 	
Date: Feb 25
Value: 814.31 	
Date: Feb 20
Value: 809.37 	
Date: Feb 15
Value: 807.99 	
Date: Feb 10
Value: 792.42 	
Date: Feb 05
Value: 786.45 	
Date: Jan 31
Value: 784.96 	
Date: Jan 25
Value: 783.9 	
Date: Jan 20
Value: 782.32 	
Date: Jan 15
Value: 763.84 	
Date: Jan 10
Value: 761.11 	
Date: Jan 05
Value: 749.63 	
Date: Dec 31
Value: 677.47 	
Date: Dec 25
Value: 664.24 	
Date: Dec 20
Value: 652.98 	
Date: Dec 15
Value: 641.33 	
Date: Dec 10
Value: 630.6 	
Date: Dec 05
Value: 619.65 	
Date: Nov 30
Value: 606.34 	
Date: Nov 25
Value: 597.12 	
Date: Nov 20
Value: 585.81 	
Date: Nov 15
Value: 572.8 	
Date: Nov 10
Value: 562.85 	
Date: Nov 05
Value: 553.42 	
Date: Oct 31
Value: 1256.49 	
Date: Oct 25
Value: 1247.38 	
Date: Oct 20
Value: 1237.05 	
Date: Oct 15
Value: 1229.65 	
Date: Oct 10
Value: 1217.86 	
Date: Oct 05
Value: 1207.49 	
Date: Sep 30
Value: 1199.25 	
Date: Sep 25
Value: 1191.93 	
Date: Sep 20
Value: 1185.88 	
Date: Sep 15
Value: 1180.17 	
Date: Sep 10
Value: 1174.05 	
Date: Sep 05
Value: 1168.69 	
Date: Aug 31
Value: 1162.11 	
Date: Aug 25
Value: 1151.85 	
Date: Aug 20
Value: 1144.37 	
Date: Aug 15
Value: 1137.04 	
Date: Aug 10
Value: 1128.22 	
Date: Aug 05
Value: 1116.28 	
Date: Jul 31
Value: 1107.93 	
Date: Jul 25
Value: 1096.4 	
Date: Jul 20
Value: 1089.58 	
Date: Jul 15
Value: 1083.69 	
Date: Jul 10
Value: 1075.65 	
Date: Jul 05
Value: 1066.95 	
Date: Jun 30
Value: 1058.11 	
Date: Jun 25
Value: 1048.54 	
Date: Jun 20
Value: 1036.92 	
Date: Jun 15
Value: 1023.3 	
Date: Jun 10
Value: 1009.38 	
Date: Jun 05
Value: 996.37 	
Date: May 31
Value: 983.02 	
Date: May 25
Value: 970.32 	
Date: May 20
Value: 958.51 	
Date: May 15
Value: 948.84 	
Date: May 10
Value: 936.68 	
Date: May 05
Value: 924.93 	
Date: Apr 30
Value: 913.82 	
Date: Apr 25
Value: 903.97 	
Date: Apr 20
Value: 891.37 	
Date: Apr 15
Value: 876.77 	
Date: Apr 10
Value: 863.42 	
Date: Apr 05
Value: 851.8 	
Date: Mar 31
Value: 839.85 	
Date: Mar 25
Value: 825.04 	
Date: Mar 20
Value: 815.25 	
Date: Mar 15
Value: 805.38 	
Date: Mar 10
Value: 796.73 	
Date: Mar 05
Value: 786.38 	
Date: Feb 28
Value: 776.26 	
Date: Feb 25
Value: 771.68 	
Date: Feb 20
Value: 762.93 	
Date: Feb 15
Value: 756.41 	
Date: Feb 10
Value: 746.97 	
Date: Feb 05
Value: 738.58 	
Date: Jan 31
Value: 731.13 	
Date: Jan 25
Value: 718.76 	
Date: Jan 20
Value: 709.08 	
Date: Jan 15
Value: 702.23 	
Date: Jan 10
Value: 696.15 	
Date: Jan 05
Value: 686.33 	
Date: Dec 31
Value: 664.41 	
Date: Dec 25
Value: 654.77 	
Date: Dec 20
Value: 616.99 	
Date: Dec 15
Value: 610.52 	
Date: Dec 10
Value: 594.31 	
Date: Dec 05
Value: 558.56 	
Date: Nov 30
Value: 545.68 	
Date: Nov 25
Value: 527 	
Date: Nov 20
Value: 502.92 	
Date: Nov 15
Value: 494.53 	
Date: Nov 10
Value: 491.51 	
Date: Nov 05
Value: 490.3 	
Date: Oct 31
Value: 489.19 	
Date: Oct 25
Value: 487.26 	
Date: Oct 20
Value: 485.74 	
Date: Oct 15
Value: 484.24 	
Date: Oct 10
Value: 480.26 	
Date: Oct 05
Value: 477.17 	
Date: Sep 30
Value: 458.01 	
Date: Sep 25
Value: 451.99 	
Date: Sep 20
Value: 448.26 	
Date: Sep 15
Value: 435.2 	
Date: Sep 10
Value: 423.39 	
Date: Sep 05
Value: 411.34 	
Date: Aug 31
Value: 408.01 	
Date: Aug 25
Value: 404.06 	
Date: Aug 20
Value: 400.08 	
Date: Aug 15
Value: 369 	
Date: Aug 10
Value: 366.5 	
Date: Aug 05
Value: 364.79 	
Date: Jul 31
Value: 362.46 	
Date: Jul 25
Value: 359.88 	
Date: Jul 20
Value: 357.25 	
Date: Jul 15
Value: 352.38 	
Date: Jul 10
Value: 350.02 	
Date: Jul 05
Value: 347.67 	
Date: Jun 30
Value: 343.71 	
Date: Jun 25
Value: 310.07 	
Date: Jun 20
Value: 282.95 	
Date: Jun 15
Value: 280.37 	
Date: Jun 10
Value: 270.06 	
Date: Jun 05
Value: 267.22 	
Date: May 31
Value: 264.79 	
Date: May 25
Value: 258.99 	
Date: May 20
Value: 242.78 	
Date: May 15
Value: 220.25 	
Date: May 10
Value: 212.01 	
Date: May 05
Value: 194.38 	
Date: Apr 30
Value: 174.08 	
Date: Apr 25
Value: 169.56 	
Date: Apr 20
Value: 790.3 	
Date: Apr 15
Value: 785.48 	
Date: Apr 10
Value: 779.85 	
Date: Apr 05
Value: 775.31 	
Date: Mar 31
Value: 761.41 	
Date: Mar 25
Value: 730.5 	
Date: Mar 20
Value: 717.65 	
Date: Mar 15
Value: 713.61 	
Date: Mar 10
Value: 706.37 	
Date: Mar 05
Value: 704.39 	
Date: Feb 28
Value: 698.69 	
Date: Feb 25
Value: 698.04 	
Date: Feb 20
Value: 696.19 	
Date: Feb 15
Value: 693.2 	
Date: Feb 10
Value: 691.41 	
Date: Feb 05
Value: 690.02 	
Date: Jan 31
Value: 688.32 	
Date: Jan 25
Value: 685.18 	
Date: Jan 20
Value: 684.16 	
Date: Jan 15
Value: 681.54 	
Date: Jan 10
Value: 670.72 	
Date: Jan 05
Value: 668.63 	
Date: Dec 31
Value: 740.66 	
Date: Dec 25
Value: 737.41 	
Date: Dec 20
Value: 723.39 	
Date: Dec 15
Value: 719.3 	
Date: Dec 10
Value: 690.09 	
Date: Dec 05
Value: 683.65 	
Date: Nov 30
Value: 672.79 	
Date: Nov 25
Value: 652.97 	
Date: Nov 20
Value: 635 	
Date: Nov 15
Value: 616.91 	
Date: Nov 10
Value: 609.57 	
Date: Nov 05
Value: 592.97 	
Date: Oct 31
Value: 1271.51 	
Date: Oct 25
Value: 1269.58 	
Date: Oct 20
Value: 1268.06 	
Date: Oct 15
Value: 1266.56 	
Date: Oct 10
Value: 1262.58 	
Date: Oct 05
Value: 1259.49 	
Date: Sep 30
Value: 1240.33 	
Date: Sep 25
Value: 1234.31 	
Date: Sep 20
Value: 1230.58 	
Date: Sep 15
Value: 1217.52 	
Date: Sep 10
Value: 1205.71 	
Date: Sep 05
Value: 1193.66 	
Date: Aug 31
Value: 1190.33 	
Date: Aug 25
Value: 1186.38 	
Date: Aug 20
Value: 1182.4 	
Date: Aug 15
Value: 1151.32 	
Date: Aug 10
Value: 1148.82 	
Date: Aug 05
Value: 1147.11 	
Date: Jul 31
Value: 1144.78 	
Date: Jul 25
Value: 1142.2 	
Date: Jul 20
Value: 1139.57 	
Date: Jul 15
Value: 1134.7 	
Date: Jul 10
Value: 1132.34 	
Date: Jul 05
Value: 1129.99 	
Date: Jun 30
Value: 1126.03 	
Date: Jun 25
Value: 1092.39 	
Date: Jun 20
Value: 1065.27 	
Date: Jun 15
Value: 1062.69 	
Date: Jun 10
Value: 1052.38 	
Date: Jun 05
Value: 1049.54 	
Date: May 31
Value: 1047.11 	
Date: May 25
Value: 1041.31 	
Date: May 20
Value: 1025.1 	
Date: May 15
Value: 1002.57 	
Date: May 10
Value: 994.33 	
Date: May 05
Value: 976.7 	
Date: Apr 30
Value: 956.4 	
Date: Apr 25
Value: 951.88 	
Date: Apr 20
Value: 912.92 	
Date: Apr 15
Value: 897.85 	
Date: Apr 10
Value: 895.31 	
Date: Apr 05
Value: 892.9 	
Date: Mar 31
Value: 890.18 	
Date: Mar 25
Value: 879.33 	
Date: Mar 20
Value: 871.47 	
Date: Mar 15
Value: 866.97 	
Date: Mar 10
Value: 842.97 	
Date: Mar 05
Value: 832.49 	
Date: Feb 28
Value: 819.58 	
Date: Feb 25
Value: 814.31 	
Date: Feb 20
Value: 809.37 	
Date: Feb 15
Value: 807.99 	
Date: Feb 10
Value: 792.42 	
Date: Feb 05
Value: 786.45 	
Date: Jan 31
Value: 784.96 	
Date: Jan 25
Value: 783.9 	
Date: Jan 20
Value: 782.32 	
Date: Jan 15
Value: 763.84 	
Date: Jan 10
Value: 761.11 	
Date: Jan 05
Value: 749.63 	
Date: Dec 31
Value: 677.47 	
Date: Dec 25
Value: 664.24 	
Date: Dec 20
Value: 652.98 	
Date: Dec 15
Value: 641.33 	
Date: Dec 10
Value: 630.6 	
Date: Dec 05
Value: 619.65 	
Date: Nov 30
Value: 606.34 	
Date: Nov 25
Value: 597.12 	
Date: Nov 20
Value: 585.81 	
Date: Nov 15
Value: 572.8 	
Date: Nov 10
Value: 562.85 	
Date: Nov 05
Value: 553.42 	
Date: Oct 31
Value: 1256.49 	
Date: Oct 25
Value: 1247.38 	
Date: Oct 20
Value: 1237.05 	
Date: Oct 15
Value: 1229.65 	
Date: Oct 10
Value: 1217.86 	
Date: Oct 05
Value: 1207.49 	
Date: Sep 30
Value: 1199.25 	
Date: Sep 25
Value: 1191.93 	
Date: Sep 20
Value: 1185.88 	
Date: Sep 15
Value: 1180.17 	
Date: Sep 10
Value: 1174.05 	
Date: Sep 05
Value: 1168.69 	
Date: Aug 31
Value: 1162.11 	
Date: Aug 25
Value: 1151.85 	
Date: Aug 20
Value: 1144.37 	
Date: Aug 15
Value: 1137.04 	
Date: Aug 10
Value: 1128.22 	
Date: Aug 05
Value: 1116.28 	
Date: Jul 31
Value: 1107.93 	
Date: Jul 25
Value: 1096.4 	
Date: Jul 20
Value: 1089.58 	
Date: Jul 15
Value: 1083.69 	
Date: Jul 10
Value: 1075.65 	
Date: Jul 05
Value: 1066.95 	
Date: Jun 30
Value: 1058.11 	
Date: Jun 25
Value: 1048.54 	
Date: Jun 20
Value: 1036.92 	
Date: Jun 15
Value: 1023.3 	
Date: Jun 10
Value: 1009.38 	
Date: Jun 05
Value: 996.37 	
Date: May 31
Value: 983.02 	
Date: May 25
Value: 970.32 	
Date: May 20
Value: 958.51 	
Date: May 15
Value: 948.84 	
Date: May 10
Value: 936.68 	
Date: May 05
Value: 924.93 	
Date: Apr 30
Value: 913.82 	
Date: Apr 25
Value: 903.97 	
Date: Apr 20
Value: 891.37 	
Date: Apr 15
Value: 876.77 	
Date: Apr 10
Value: 863.42 	
Date: Apr 05
Value: 851.8 	
Date: Mar 31
Value: 839.85 	
Date: Mar 25
Value: 825.04 	
Date: Mar 20
Value: 815.25 	
Date: Mar 15
Value: 805.38 	
Date: Mar 10
Value: 796.73 	
Date: Mar 05
Value: 786.38 	
Date: Feb 28
Value: 776.26 	
Date: Feb 25
Value: 771.68 	
Date: Feb 20
Value: 762.93 	
Date: Feb 15
Value: 756.41 	
Date: Feb 10
Value: 746.97 	
Date: Feb 05
Value: 738.58 	
Date: Jan 31
Value: 731.13 	
Date: Jan 25
Value: 718.76 	
Date: Jan 20
Value: 709.08 	
Date: Jan 15
Value: 702.23 	
Date: Jan 10
Value: 696.15 	
Date: Jan 05
Value: 686.33

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05
	
Date: Dec 31
Value: 609.86 	
Date: Dec 25
Value: 607.18 	
Date: Dec 20
Value: 577.67 	
Date: Dec 15
Value: 571.66 	
Date: Dec 10
Value: 564.86 	
Date: Dec 05
Value: 547.27 	
Date: Nov 30
Value: 528.05 	
Date: Nov 25
Value: 505.64 	
Date: Nov 20
Value: 491.35 	
Date: Nov 15
Value: 479.16 	
Date: Nov 10
Value: 475.5 	
Date: Nov 05
Value: 474.44 	
Date: Oct 31
Value: 473.41 	
Date: Oct 25
Value: 470.45 	
Date: Oct 20
Value: 468.32 	
Date: Oct 15
Value: 465.94 	
Date: Oct 10
Value: 463.86 	
Date: Oct 05
Value: 459.56 	
Date: Sep 30
Value: 431.03 	
Date: Sep 25
Value: 425.29 	
Date: Sep 20
Value: 421.28 	
Date: Sep 15
Value: 407.97 	
Date: Sep 10
Value: 401.11 	
Date: Sep 05
Value: 384.99 	
Date: Aug 31
Value: 380.03 	
Date: Aug 25
Value: 372.84 	
Date: Aug 20
Value: 365.69 	
Date: Aug 15
Value: 349.32 	
Date: Aug 10
Value: 347.39 	
Date: Aug 05
Value: 345.18 	
Date: Jul 31
Value: 342.92 	
Date: Jul 25
Value: 340.34 	
Date: Jul 20
Value: 336.89 	
Date: Jul 15
Value: 330.6 	
Date: Jul 10
Value: 326.55 	
Date: Jul 05
Value: 323.91 	
Date: Jun 30
Value: 312.76 	
Date: Jun 25
Value: 304.97 	
Date: Jun 20
Value: 284.19 	
Date: Jun 15
Value: 280.85 	
Date: Jun 10
Value: 275.22 	
Date: Jun 05
Value: 271.65 	
Date: May 31
Value: 266.61 	
Date: May 25
Value: 257.8 	
Date: May 20
Value: 249.18 	
Date: May 15
Value: 225.11 	
Date: May 10
Value: 217.96 	
Date: May 05
Value: 211.18 	
Date: Apr 30
Value: 195.66 	
Date: Apr 25
Value: 191.01 	
Date: Apr 20
Value: 755.06 	
Date: Apr 15
Value: 749.37 	
Date: Apr 10
Value: 744.26 	
Date: Apr 05
Value: 735.42 	
Date: Mar 31
Value: 729.82 	
Date: Mar 25
Value: 700.94 	
Date: Mar 20
Value: 671.23 	
Date: Mar 15
Value: 665.56 	
Date: Mar 10
Value: 656.78 	
Date: Mar 05
Value: 655.05 	
Date: Feb 28
Value: 651.22 	
Date: Feb 25
Value: 649.11 	
Date: Feb 20
Value: 647.95 	
Date: Feb 15
Value: 646.29 	
Date: Feb 10
Value: 645.13 	
Date: Feb 05
Value: 644.11 	
Date: Jan 31
Value: 643.04 	
Date: Jan 25
Value: 635.94 	
Date: Jan 20
Value: 634.99 	
Date: Jan 15
Value: 632.85 	
Date: Jan 10
Value: 615.55 	
Date: Jan 05
Value: 613.39 	
Date: Dec 31
Value: 736.73 	
Date: Dec 25
Value: 733.37 	
Date: Dec 20
Value: 724.45 	
Date: Dec 15
Value: 719.96 	
Date: Dec 10
Value: 687.25 	
Date: Dec 05
Value: 681.64 	
Date: Nov 30
Value: 670.58 	
Date: Nov 25
Value: 634.55 	
Date: Nov 20
Value: 613.68 	
Date: Nov 15
Value: 606.53 	
Date: Nov 10
Value: 595.91 	
Date: Nov 05
Value: 576.48 	
Date: Oct 31
Value: 1255.98 	
Date: Oct 25
Value: 1253.02 	
Date: Oct 20
Value: 1250.89 	
Date: Oct 15
Value: 1248.51 	
Date: Oct 10
Value: 1246.42 	
Date: Oct 05
Value: 1242.13 	
Date: Sep 30
Value: 1213.6 	
Date: Sep 25
Value: 1207.85 	
Date: Sep 20
Value: 1203.84 	
Date: Sep 15
Value: 1190.53 	
Date: Sep 10
Value: 1183.68 	
Date: Sep 05
Value: 1167.55 	
Date: Aug 31
Value: 1162.59 	
Date: Aug 25
Value: 1155.4 	
Date: Aug 20
Value: 1148.25 	
Date: Aug 15
Value: 1131.89 	
Date: Aug 10
Value: 1129.95 	
Date: Aug 05
Value: 1127.75 	
Date: Jul 31
Value: 1125.49 	
Date: Jul 25
Value: 1122.91 	
Date: Jul 20
Value: 1119.46 	
Date: Jul 15
Value: 1113.16 	
Date: Jul 10
Value: 1109.12 	
Date: Jul 05
Value: 1106.48 	
Date: Jun 30
Value: 1095.32 	
Date: Jun 25
Value: 1087.54 	
Date: Jun 20
Value: 1066.76 	
Date: Jun 15
Value: 1063.42 	
Date: Jun 10
Value: 1057.78 	
Date: Jun 05
Value: 1054.21 	
Date: May 31
Value: 1049.17 	
Date: May 25
Value: 1040.36 	
Date: May 20
Value: 1031.74 	
Date: May 15
Value: 1007.68 	
Date: May 10
Value: 1000.53 	
Date: May 05
Value: 993.74 	
Date: Apr 30
Value: 978.22 	
Date: Apr 25
Value: 973.57 	
Date: Apr 20
Value: 934.1 	
Date: Apr 15
Value: 907.92 	
Date: Apr 10
Value: 905.37 	
Date: Apr 05
Value: 903.29 	
Date: Mar 31
Value: 900.35 	
Date: Mar 25
Value: 886.29 	
Date: Mar 20
Value: 882.39 	
Date: Mar 15
Value: 877.08 	
Date: Mar 10
Value: 870.42 	
Date: Mar 05
Value: 863.61 	
Date: Feb 28
Value: 814.59 	
Date: Feb 25
Value: 808.04 	
Date: Feb 20
Value: 801.93 	
Date: Feb 15
Value: 800.8 	
Date: Feb 10
Value: 789.72 	
Date: Feb 05
Value: 786.36 	
Date: Jan 31
Value: 784.73 	
Date: Jan 25
Value: 784.07 	
Date: Jan 20
Value: 782.56 	
Date: Jan 15
Value: 771.03 	
Date: Jan 10
Value: 770.37 	
Date: Jan 05
Value: 743.96 	
Date: Dec 31
Value: 668.19 	
Date: Dec 25
Value: 656.61 	
Date: Dec 20
Value: 645.29 	
Date: Dec 15
Value: 633.82 	
Date: Dec 10
Value: 621.54 	
Date: Dec 05
Value: 610.11 	
Date: Nov 30
Value: 594.42 	
Date: Nov 25
Value: 580.49 	
Date: Nov 20
Value: 566.3 	
Date: Nov 15
Value: 548.6 	
Date: Nov 10
Value: 535.17 	
Date: Nov 05
Value: 521.88 	
Date: Oct 31
Value: 1212.6 	
Date: Oct 25
Value: 1197.89 	
Date: Oct 20
Value: 1182.42 	
Date: Oct 15
Value: 1171.16 	
Date: Oct 10
Value: 1154.47 	
Date: Oct 05
Value: 1140.87 	
Date: Sep 30
Value: 1131.17 	
Date: Sep 25
Value: 1122.9 	
Date: Sep 20
Value: 1116.03 	
Date: Sep 15
Value: 1109.93 	
Date: Sep 10
Value: 1104.08 	
Date: Sep 05
Value: 1097.21 	
Date: Aug 31
Value: 1092.18 	
Date: Aug 25
Value: 1084.98 	
Date: Aug 20
Value: 1079.32 	
Date: Aug 15
Value: 1074.96 	
Date: Aug 10
Value: 1070.35 	
Date: Aug 05
Value: 1063.82 	
Date: Jul 31
Value: 1059.06 	
Date: Jul 25
Value: 1052.22 	
Date: Jul 20
Value: 1048.21 	
Date: Jul 15
Value: 1043.94 	
Date: Jul 10
Value: 1038.3 	
Date: Jul 05
Value: 1032.69 	
Date: Jun 30
Value: 1026.13 	
Date: Jun 25
Value: 1020.34 	
Date: Jun 20
Value: 1013.37 	
Date: Jun 15
Value: 1003.56 	
Date: Jun 10
Value: 995.85 	
Date: Jun 05
Value: 987.88 	
Date: May 31
Value: 978.53 	
Date: May 25
Value: 966.12 	
Date: May 20
Value: 954.29 	
Date: May 15
Value: 944.32 	
Date: May 10
Value: 932.22 	
Date: May 05
Value: 920.47 	
Date: Apr 30
Value: 907.43 	
Date: Apr 25
Value: 897.72 	
Date: Apr 20
Value: 887.1 	
Date: Apr 15
Value: 873.67 	
Date: Apr 10
Value: 860.14 	
Date: Apr 05
Value: 849.32 	
Date: Mar 31
Value: 837.76 	
Date: Mar 25
Value: 823.08 	
Date: Mar 20
Value: 811.74 	
Date: Mar 15
Value: 800.35 	
Date: Mar 10
Value: 792.35 	
Date: Mar 05
Value: 780.65 	
Date: Feb 28
Value: 768.28 	
Date: Feb 25
Value: 763.4 	
Date: Feb 20
Value: 753.87 	
Date: Feb 15
Value: 746.98 	
Date: Feb 10
Value: 737.15 	
Date: Feb 05
Value: 728.45 	
Date: Jan 31
Value: 719.93 	
Date: Jan 25
Value: 708.93 	
Date: Jan 20
Value: 700.22 	
Date: Jan 15
Value: 693.53 	
Date: Jan 10
Value: 686.54 	
Date: Jan 05
Value: 677.25 	
Date: Dec 31
Value: 609.86 	
Date: Dec 25
Value: 607.18 	
Date: Dec 20
Value: 577.67 	
Date: Dec 15
Value: 571.66 	
Date: Dec 10
Value: 564.86 	
Date: Dec 05
Value: 547.27 	
Date: Nov 30
Value: 528.05 	
Date: Nov 25
Value: 505.64 	
Date: Nov 20
Value: 491.35 	
Date: Nov 15
Value: 479.16 	
Date: Nov 10
Value: 475.5 	
Date: Nov 05
Value: 474.44 	
Date: Oct 31
Value: 473.41 	
Date: Oct 25
Value: 470.45 	
Date: Oct 20
Value: 468.32 	
Date: Oct 15
Value: 465.94 	
Date: Oct 10
Value: 463.86 	
Date: Oct 05
Value: 459.56 	
Date: Sep 30
Value: 431.03 	
Date: Sep 25
Value: 425.29 	
Date: Sep 20
Value: 421.28 	
Date: Sep 15
Value: 407.97 	
Date: Sep 10
Value: 401.11 	
Date: Sep 05
Value: 384.99 	
Date: Aug 31
Value: 380.03 	
Date: Aug 25
Value: 372.84 	
Date: Aug 20
Value: 365.69 	
Date: Aug 15
Value: 349.32 	
Date: Aug 10
Value: 347.39 	
Date: Aug 05
Value: 345.18 	
Date: Jul 31
Value: 342.92 	
Date: Jul 25
Value: 340.34 	
Date: Jul 20
Value: 336.89 	
Date: Jul 15
Value: 330.6 	
Date: Jul 10
Value: 326.55 	
Date: Jul 05
Value: 323.91 	
Date: Jun 30
Value: 312.76 	
Date: Jun 25
Value: 304.97 	
Date: Jun 20
Value: 284.19 	
Date: Jun 15
Value: 280.85 	
Date: Jun 10
Value: 275.22 	
Date: Jun 05
Value: 271.65 	
Date: May 31
Value: 266.61 	
Date: May 25
Value: 257.8 	
Date: May 20
Value: 249.18 	
Date: May 15
Value: 225.11 	
Date: May 10
Value: 217.96 	
Date: May 05
Value: 211.18 	
Date: Apr 30
Value: 195.66 	
Date: Apr 25
Value: 191.01 	
Date: Apr 20
Value: 755.06 	
Date: Apr 15
Value: 749.37 	
Date: Apr 10
Value: 744.26 	
Date: Apr 05
Value: 735.42 	
Date: Mar 31
Value: 729.82 	
Date: Mar 25
Value: 700.94 	
Date: Mar 20
Value: 671.23 	
Date: Mar 15
Value: 665.56 	
Date: Mar 10
Value: 656.78 	
Date: Mar 05
Value: 655.05 	
Date: Feb 28
Value: 651.22 	
Date: Feb 25
Value: 649.11 	
Date: Feb 20
Value: 647.95 	
Date: Feb 15
Value: 646.29 	
Date: Feb 10
Value: 645.13 	
Date: Feb 05
Value: 644.11 	
Date: Jan 31
Value: 643.04 	
Date: Jan 25
Value: 635.94 	
Date: Jan 20
Value: 634.99 	
Date: Jan 15
Value: 632.85 	
Date: Jan 10
Value: 615.55 	
Date: Jan 05
Value: 613.39 	
Date: Dec 31
Value: 736.73 	
Date: Dec 25
Value: 733.37 	
Date: Dec 20
Value: 724.45 	
Date: Dec 15
Value: 719.96 	
Date: Dec 10
Value: 687.25 	
Date: Dec 05
Value: 681.64 	
Date: Nov 30
Value: 670.58 	
Date: Nov 25
Value: 634.55 	
Date: Nov 20
Value: 613.68 	
Date: Nov 15
Value: 606.53 	
Date: Nov 10
Value: 595.91 	
Date: Nov 05
Value: 576.48 	
Date: Oct 31
Value: 1255.98 	
Date: Oct 25
Value: 1253.02 	
Date: Oct 20
Value: 1250.89 	
Date: Oct 15
Value: 1248.51 	
Date: Oct 10
Value: 1246.42 	
Date: Oct 05
Value: 1242.13 	
Date: Sep 30
Value: 1213.6 	
Date: Sep 25
Value: 1207.85 	
Date: Sep 20
Value: 1203.84 	
Date: Sep 15
Value: 1190.53 	
Date: Sep 10
Value: 1183.68 	
Date: Sep 05
Value: 1167.55 	
Date: Aug 31
Value: 1162.59 	
Date: Aug 25
Value: 1155.4 	
Date: Aug 20
Value: 1148.25 	
Date: Aug 15
Value: 1131.89 	
Date: Aug 10
Value: 1129.95 	
Date: Aug 05
Value: 1127.75 	
Date: Jul 31
Value: 1125.49 	
Date: Jul 25
Value: 1122.91 	
Date: Jul 20
Value: 1119.46 	
Date: Jul 15
Value: 1113.16 	
Date: Jul 10
Value: 1109.12 	
Date: Jul 05
Value: 1106.48 	
Date: Jun 30
Value: 1095.32 	
Date: Jun 25
Value: 1087.54 	
Date: Jun 20
Value: 1066.76 	
Date: Jun 15
Value: 1063.42 	
Date: Jun 10
Value: 1057.78 	
Date: Jun 05
Value: 1054.21 	
Date: May 31
Value: 1049.17 	
Date: May 25
Value: 1040.36 	
Date: May 20
Value: 1031.74 	
Date: May 15
Value: 1007.68 	
Date: May 10
Value: 1000.53 	
Date: May 05
Value: 993.74 	
Date: Apr 30
Value: 978.22 	
Date: Apr 25
Value: 973.57 	
Date: Apr 20
Value: 934.1 	
Date: Apr 15
Value: 907.92 	
Date: Apr 10
Value: 905.37 	
Date: Apr 05
Value: 903.29 	
Date: Mar 31
Value: 900.35 	
Date: Mar 25
Value: 886.29 	
Date: Mar 20
Value: 882.39 	
Date: Mar 15
Value: 877.08 	
Date: Mar 10
Value: 870.42 	
Date: Mar 05
Value: 863.61 	
Date: Feb 28
Value: 814.59 	
Date: Feb 25
Value: 808.04 	
Date: Feb 20
Value: 801.93 	
Date: Feb 15
Value: 800.8 	
Date: Feb 10
Value: 789.72 	
Date: Feb 05
Value: 786.36 	
Date: Jan 31
Value: 784.73 	
Date: Jan 25
Value: 784.07 	
Date: Jan 20
Value: 782.56 	
Date: Jan 15
Value: 771.03 	
Date: Jan 10
Value: 770.37 	
Date: Jan 05
Value: 743.96 	
Date: Dec 31
Value: 668.19 	
Date: Dec 25
Value: 656.61 	
Date: Dec 20
Value: 645.29 	
Date: Dec 15
Value: 633.82 	
Date: Dec 10
Value: 621.54 	
Date: Dec 05
Value: 610.11 	
Date: Nov 30
Value: 594.42 	
Date: Nov 25
Value: 580.49 	
Date: Nov 20
Value: 566.3 	
Date: Nov 15
Value: 548.6 	
Date: Nov 10
Value: 535.17 	
Date: Nov 05
Value: 521.88 	
Date: Oct 31
Value: 1212.6 	
Date: Oct 25
Value: 1197.89 	
Date: Oct 20
Value: 1182.42 	
Date: Oct 15
Value: 1171.16 	
Date: Oct 10
Value: 1154.47 	
Date: Oct 05
Value: 1140.87 	
Date: Sep 30
Value: 1131.17 	
Date: Sep 25
Value: 1122.9 	
Date: Sep 20
Value: 1116.03 	
Date: Sep 15
Value: 1109.93 	
Date: Sep 10
Value: 1104.08 	
Date: Sep 05
Value: 1097.21 	
Date: Aug 31
Value: 1092.18 	
Date: Aug 25
Value: 1084.98 	
Date: Aug 20
Value: 1079.32 	
Date: Aug 15
Value: 1074.96 	
Date: Aug 10
Value: 1070.35 	
Date: Aug 05
Value: 1063.82 	
Date: Jul 31
Value: 1059.06 	
Date: Jul 25
Value: 1052.22 	
Date: Jul 20
Value: 1048.21 	
Date: Jul 15
Value: 1043.94 	
Date: Jul 10
Value: 1038.3 	
Date: Jul 05
Value: 1032.69 	
Date: Jun 30
Value: 1026.13 	
Date: Jun 25
Value: 1020.34 	
Date: Jun 20
Value: 1013.37 	
Date: Jun 15
Value: 1003.56 	
Date: Jun 10
Value: 995.85 	
Date: Jun 05
Value: 987.88 	
Date: May 31
Value: 978.53 	
Date: May 25
Value: 966.12 	
Date: May 20
Value: 954.29 	
Date: May 15
Value: 944.32 	
Date: May 10
Value: 932.22 	
Date: May 05
Value: 920.47 	
Date: Apr 30
Value: 907.43 	
Date: Apr 25
Value: 897.72 	
Date: Apr 20
Value: 887.1 	
Date: Apr 15
Value: 873.67 	
Date: Apr 10
Value: 860.14 	
Date: Apr 05
Value: 849.32 	
Date: Mar 31
Value: 837.76 	
Date: Mar 25
Value: 823.08 	
Date: Mar 20
Value: 811.74 	
Date: Mar 15
Value: 800.35 	
Date: Mar 10
Value: 792.35 	
Date: Mar 05
Value: 780.65 	
Date: Feb 28
Value: 768.28 	
Date: Feb 25
Value: 763.4 	
Date: Feb 20
Value: 753.87 	
Date: Feb 15
Value: 746.98 	
Date: Feb 10
Value: 737.15 	
Date: Feb 05
Value: 728.45 	
Date: Jan 31
Value: 719.93 	
Date: Jan 25
Value: 708.93 	
Date: Jan 20
Value: 700.22 	
Date: Jan 15
Value: 693.53 	
Date: Jan 10
Value: 686.54 	
Date: Jan 05
Value: 677.25

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02
	
Date: Dec 31
Value: 648.61 	
Date: Dec 25
Value: 640.07 	
Date: Dec 20
Value: 595.37 	
Date: Dec 15
Value: 589.17 	
Date: Dec 10
Value: 583.89 	
Date: Dec 05
Value: 555.21 	
Date: Nov 30
Value: 529.5 	
Date: Nov 25
Value: 512.31 	
Date: Nov 20
Value: 495.34 	
Date: Nov 15
Value: 484.59 	
Date: Nov 10
Value: 478 	
Date: Nov 05
Value: 476.79 	
Date: Oct 31
Value: 475.69 	
Date: Oct 25
Value: 473.59 	
Date: Oct 20
Value: 472.01 	
Date: Oct 15
Value: 470.43 	
Date: Oct 10
Value: 467.8 	
Date: Oct 05
Value: 463.91 	
Date: Sep 30
Value: 445.52 	
Date: Sep 25
Value: 441.97 	
Date: Sep 20
Value: 439.89 	
Date: Sep 15
Value: 428.28 	
Date: Sep 10
Value: 422.46 	
Date: Sep 05
Value: 414.59 	
Date: Aug 31
Value: 412.8 	
Date: Aug 25
Value: 406.65 	
Date: Aug 20
Value: 399.56 	
Date: Aug 15
Value: 371.26 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 366.84 	
Date: Jul 31
Value: 363.95 	
Date: Jul 25
Value: 361.92 	
Date: Jul 20
Value: 356.27 	
Date: Jul 15
Value: 353.22 	
Date: Jul 10
Value: 351.32 	
Date: Jul 05
Value: 349.36 	
Date: Jun 30
Value: 343.29 	
Date: Jun 25
Value: 330.11 	
Date: Jun 20
Value: 293.06 	
Date: Jun 15
Value: 290.07 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 273.14 	
Date: May 31
Value: 268.55 	
Date: May 25
Value: 258.87 	
Date: May 20
Value: 252.03 	
Date: May 15
Value: 228.94 	
Date: May 10
Value: 220.57 	
Date: May 05
Value: 212.54 	
Date: Apr 30
Value: 195.56 	
Date: Apr 25
Value: 191.28 	
Date: Apr 20
Value: 777.47 	
Date: Apr 15
Value: 774.16 	
Date: Apr 10
Value: 770.6 	
Date: Apr 05
Value: 766.54 	
Date: Mar 31
Value: 760.32 	
Date: Mar 25
Value: 724.58 	
Date: Mar 20
Value: 704.97 	
Date: Mar 15
Value: 701.41 	
Date: Mar 10
Value: 692.3 	
Date: Mar 05
Value: 690.31 	
Date: Feb 28
Value: 686.23 	
Date: Feb 25
Value: 685.46 	
Date: Feb 20
Value: 684.33 	
Date: Feb 15
Value: 682.75 	
Date: Feb 10
Value: 681.71 	
Date: Feb 05
Value: 680.77 	
Date: Jan 31
Value: 679.93 	
Date: Jan 25
Value: 674.8 	
Date: Jan 20
Value: 673.87 	
Date: Jan 15
Value: 671.44 	
Date: Jan 10
Value: 655.82 	
Date: Jan 05
Value: 654.14 	
Date: Dec 31
Value: 728.28 	
Date: Dec 25
Value: 725.78 	
Date: Dec 20
Value: 704.67 	
Date: Dec 15
Value: 701.95 	
Date: Dec 10
Value: 667.71 	
Date: Dec 05
Value: 662.76 	
Date: Nov 30
Value: 644.4 	
Date: Nov 25
Value: 610.99 	
Date: Nov 20
Value: 593.9 	
Date: Nov 15
Value: 584.29 	
Date: Nov 10
Value: 579.36 	
Date: Nov 05
Value: 568.08 	
Date: Oct 31
Value: 1241.02 	
Date: Oct 25
Value: 1238.92 	
Date: Oct 20
Value: 1237.33 	
Date: Oct 15
Value: 1235.76 	
Date: Oct 10
Value: 1233.13 	
Date: Oct 05
Value: 1229.24 	
Date: Sep 30
Value: 1210.85 	
Date: Sep 25
Value: 1207.3 	
Date: Sep 20
Value: 1205.21 	
Date: Sep 15
Value: 1193.6 	
Date: Sep 10
Value: 1187.79 	
Date: Sep 05
Value: 1179.92 	
Date: Aug 31
Value: 1178.13 	
Date: Aug 25
Value: 1171.98 	
Date: Aug 20
Value: 1164.89 	
Date: Aug 15
Value: 1136.58 	
Date: Aug 10
Value: 1134.31 	
Date: Aug 05
Value: 1132.17 	
Date: Jul 31
Value: 1129.28 	
Date: Jul 25
Value: 1127.25 	
Date: Jul 20
Value: 1121.6 	
Date: Jul 15
Value: 1118.55 	
Date: Jul 10
Value: 1116.65 	
Date: Jul 05
Value: 1114.68 	
Date: Jun 30
Value: 1108.62 	
Date: Jun 25
Value: 1095.44 	
Date: Jun 20
Value: 1058.39 	
Date: Jun 15
Value: 1055.4 	
Date: Jun 10
Value: 1044.48 	
Date: Jun 05
Value: 1038.47 	
Date: May 31
Value: 1033.88 	
Date: May 25
Value: 1024.2 	
Date: May 20
Value: 1017.36 	
Date: May 15
Value: 994.26 	
Date: May 10
Value: 985.89 	
Date: May 05
Value: 977.87 	
Date: Apr 30
Value: 960.89 	
Date: Apr 25
Value: 956.61 	
Date: Apr 20
Value: 919.22 	
Date: Apr 15
Value: 900.7 	
Date: Apr 10
Value: 898.55 	
Date: Apr 05
Value: 896.47 	
Date: Mar 31
Value: 891.98 	
Date: Mar 25
Value: 881.88 	
Date: Mar 20
Value: 875.51 	
Date: Mar 15
Value: 871.74 	
Date: Mar 10
Value: 859.28 	
Date: Mar 05
Value: 845.88 	
Date: Feb 28
Value: 805.18 	
Date: Feb 25
Value: 798.85 	
Date: Feb 20
Value: 792.47 	
Date: Feb 15
Value: 791.42 	
Date: Feb 10
Value: 776.48 	
Date: Feb 05
Value: 769.49 	
Date: Jan 31
Value: 767.37 	
Date: Jan 25
Value: 766.41 	
Date: Jan 20
Value: 765.32 	
Date: Jan 15
Value: 758.89 	
Date: Jan 10
Value: 756.07 	
Date: Jan 05
Value: 733.6 	
Date: Dec 31
Value: 655.32 	
Date: Dec 25
Value: 641.2 	
Date: Dec 20
Value: 628.77 	
Date: Dec 15
Value: 617.44 	
Date: Dec 10
Value: 605.58 	
Date: Dec 05
Value: 593.47 	
Date: Nov 30
Value: 577.69 	
Date: Nov 25
Value: 567.25 	
Date: Nov 20
Value: 556.69 	
Date: Nov 15
Value: 543.43 	
Date: Nov 10
Value: 532.66 	
Date: Nov 05
Value: 523.55 	
Date: Oct 31
Value: 1201.3 	
Date: Oct 25
Value: 1190.21 	
Date: Oct 20
Value: 1179.31 	
Date: Oct 15
Value: 1169.76 	
Date: Oct 10
Value: 1157.2 	
Date: Oct 05
Value: 1146.74 	
Date: Sep 30
Value: 1139.39 	
Date: Sep 25
Value: 1133.59 	
Date: Sep 20
Value: 1129.17 	
Date: Sep 15
Value: 1125.11 	
Date: Sep 10
Value: 1121.6 	
Date: Sep 05
Value: 1117.11 	
Date: Aug 31
Value: 1112.2 	
Date: Aug 25
Value: 1103.41 	
Date: Aug 20
Value: 1095.04 	
Date: Aug 15
Value: 1088 	
Date: Aug 10
Value: 1080.73 	
Date: Aug 05
Value: 1069.41 	
Date: Jul 31
Value: 1060.9 	
Date: Jul 25
Value: 1053.2 	
Date: Jul 20
Value: 1049.3 	
Date: Jul 15
Value: 1045.65 	
Date: Jul 10
Value: 1040.23 	
Date: Jul 05
Value: 1034.6 	
Date: Jun 30
Value: 1027.2 	
Date: Jun 25
Value: 1020.11 	
Date: Jun 20
Value: 1010.28 	
Date: Jun 15
Value: 996.02 	
Date: Jun 10
Value: 982.62 	
Date: Jun 05
Value: 971.8 	
Date: May 31
Value: 960.12 	
Date: May 25
Value: 946.74 	
Date: May 20
Value: 933.98 	
Date: May 15
Value: 924.2 	
Date: May 10
Value: 912.32 	
Date: May 05
Value: 900.8 	
Date: Apr 30
Value: 888.55 	
Date: Apr 25
Value: 879.79 	
Date: Apr 20
Value: 869.11 	
Date: Apr 15
Value: 855.15 	
Date: Apr 10
Value: 842.65 	
Date: Apr 05
Value: 830.36 	
Date: Mar 31
Value: 817.86 	
Date: Mar 25
Value: 803.49 	
Date: Mar 20
Value: 793.17 	
Date: Mar 15
Value: 783.21 	
Date: Mar 10
Value: 774.71 	
Date: Mar 05
Value: 763.44 	
Date: Feb 28
Value: 752.3 	
Date: Feb 25
Value: 748.16 	
Date: Feb 20
Value: 737.36 	
Date: Feb 15
Value: 730.33 	
Date: Feb 10
Value: 720.01 	
Date: Feb 05
Value: 710.99 	
Date: Jan 31
Value: 703.22 	
Date: Jan 25
Value: 692.42 	
Date: Jan 20
Value: 683.32 	
Date: Jan 15
Value: 677.36 	
Date: Jan 10
Value: 671.16 	
Date: Jan 05
Value: 663.35 	
Date: Dec 31
Value: 648.61 	
Date: Dec 25
Value: 640.07 	
Date: Dec 20
Value: 595.37 	
Date: Dec 15
Value: 589.17 	
Date: Dec 10
Value: 583.89 	
Date: Dec 05
Value: 555.21 	
Date: Nov 30
Value: 529.5 	
Date: Nov 25
Value: 512.31 	
Date: Nov 20
Value: 495.34 	
Date: Nov 15
Value: 484.59 	
Date: Nov 10
Value: 478 	
Date: Nov 05
Value: 476.79 	
Date: Oct 31
Value: 475.69 	
Date: Oct 25
Value: 473.59 	
Date: Oct 20
Value: 472.01 	
Date: Oct 15
Value: 470.43 	
Date: Oct 10
Value: 467.8 	
Date: Oct 05
Value: 463.91 	
Date: Sep 30
Value: 445.52 	
Date: Sep 25
Value: 441.97 	
Date: Sep 20
Value: 439.89 	
Date: Sep 15
Value: 428.28 	
Date: Sep 10
Value: 422.46 	
Date: Sep 05
Value: 414.59 	
Date: Aug 31
Value: 412.8 	
Date: Aug 25
Value: 406.65 	
Date: Aug 20
Value: 399.56 	
Date: Aug 15
Value: 371.26 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 366.84 	
Date: Jul 31
Value: 363.95 	
Date: Jul 25
Value: 361.92 	
Date: Jul 20
Value: 356.27 	
Date: Jul 15
Value: 353.22 	
Date: Jul 10
Value: 351.32 	
Date: Jul 05
Value: 349.36 	
Date: Jun 30
Value: 343.29 	
Date: Jun 25
Value: 330.11 	
Date: Jun 20
Value: 293.06 	
Date: Jun 15
Value: 290.07 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 273.14 	
Date: May 31
Value: 268.55 	
Date: May 25
Value: 258.87 	
Date: May 20
Value: 252.03 	
Date: May 15
Value: 228.94 	
Date: May 10
Value: 220.57 	
Date: May 05
Value: 212.54 	
Date: Apr 30
Value: 195.56 	
Date: Apr 25
Value: 191.28 	
Date: Apr 20
Value: 777.47 	
Date: Apr 15
Value: 774.16 	
Date: Apr 10
Value: 770.6 	
Date: Apr 05
Value: 766.54 	
Date: Mar 31
Value: 760.32 	
Date: Mar 25
Value: 724.58 	
Date: Mar 20
Value: 704.97 	
Date: Mar 15
Value: 701.41 	
Date: Mar 10
Value: 692.3 	
Date: Mar 05
Value: 690.31 	
Date: Feb 28
Value: 686.23 	
Date: Feb 25
Value: 685.46 	
Date: Feb 20
Value: 684.33 	
Date: Feb 15
Value: 682.75 	
Date: Feb 10
Value: 681.71 	
Date: Feb 05
Value: 680.77 	
Date: Jan 31
Value: 679.93 	
Date: Jan 25
Value: 674.8 	
Date: Jan 20
Value: 673.87 	
Date: Jan 15
Value: 671.44 	
Date: Jan 10
Value: 655.82 	
Date: Jan 05
Value: 654.14 	
Date: Dec 31
Value: 728.28 	
Date: Dec 25
Value: 725.78 	
Date: Dec 20
Value: 704.67 	
Date: Dec 15
Value: 701.95 	
Date: Dec 10
Value: 667.71 	
Date: Dec 05
Value: 662.76 	
Date: Nov 30
Value: 644.4 	
Date: Nov 25
Value: 610.99 	
Date: Nov 20
Value: 593.9 	
Date: Nov 15
Value: 584.29 	
Date: Nov 10
Value: 579.36 	
Date: Nov 05
Value: 568.08 	
Date: Oct 31
Value: 1241.02 	
Date: Oct 25
Value: 1238.92 	
Date: Oct 20
Value: 1237.33 	
Date: Oct 15
Value: 1235.76 	
Date: Oct 10
Value: 1233.13 	
Date: Oct 05
Value: 1229.24 	
Date: Sep 30
Value: 1210.85 	
Date: Sep 25
Value: 1207.3 	
Date: Sep 20
Value: 1205.21 	
Date: Sep 15
Value: 1193.6 	
Date: Sep 10
Value: 1187.79 	
Date: Sep 05
Value: 1179.92 	
Date: Aug 31
Value: 1178.13 	
Date: Aug 25
Value: 1171.98 	
Date: Aug 20
Value: 1164.89 	
Date: Aug 15
Value: 1136.58 	
Date: Aug 10
Value: 1134.31 	
Date: Aug 05
Value: 1132.17 	
Date: Jul 31
Value: 1129.28 	
Date: Jul 25
Value: 1127.25 	
Date: Jul 20
Value: 1121.6 	
Date: Jul 15
Value: 1118.55 	
Date: Jul 10
Value: 1116.65 	
Date: Jul 05
Value: 1114.68 	
Date: Jun 30
Value: 1108.62 	
Date: Jun 25
Value: 1095.44 	
Date: Jun 20
Value: 1058.39 	
Date: Jun 15
Value: 1055.4 	
Date: Jun 10
Value: 1044.48 	
Date: Jun 05
Value: 1038.47 	
Date: May 31
Value: 1033.88 	
Date: May 25
Value: 1024.2 	
Date: May 20
Value: 1017.36 	
Date: May 15
Value: 994.26 	
Date: May 10
Value: 985.89 	
Date: May 05
Value: 977.87 	
Date: Apr 30
Value: 960.89 	
Date: Apr 25
Value: 956.61 	
Date: Apr 20
Value: 919.22 	
Date: Apr 15
Value: 900.7 	
Date: Apr 10
Value: 898.55 	
Date: Apr 05
Value: 896.47 	
Date: Mar 31
Value: 891.98 	
Date: Mar 25
Value: 881.88 	
Date: Mar 20
Value: 875.51 	
Date: Mar 15
Value: 871.74 	
Date: Mar 10
Value: 859.28 	
Date: Mar 05
Value: 845.88 	
Date: Feb 28
Value: 805.18 	
Date: Feb 25
Value: 798.85 	
Date: Feb 20
Value: 792.47 	
Date: Feb 15
Value: 791.42 	
Date: Feb 10
Value: 776.48 	
Date: Feb 05
Value: 769.49 	
Date: Jan 31
Value: 767.37 	
Date: Jan 25
Value: 766.41 	
Date: Jan 20
Value: 765.32 	
Date: Jan 15
Value: 758.89 	
Date: Jan 10
Value: 756.07 	
Date: Jan 05
Value: 733.6 	
Date: Dec 31
Value: 655.32 	
Date: Dec 25
Value: 641.2 	
Date: Dec 20
Value: 628.77 	
Date: Dec 15
Value: 617.44 	
Date: Dec 10
Value: 605.58 	
Date: Dec 05
Value: 593.47 	
Date: Nov 30
Value: 577.69 	
Date: Nov 25
Value: 567.25 	
Date: Nov 20
Value: 556.69 	
Date: Nov 15
Value: 543.43 	
Date: Nov 10
Value: 532.66 	
Date: Nov 05
Value: 523.55 	
Date: Oct 31
Value: 1201.3 	
Date: Oct 25
Value: 1190.21 	
Date: Oct 20
Value: 1179.31 	
Date: Oct 15
Value: 1169.76 	
Date: Oct 10
Value: 1157.2 	
Date: Oct 05
Value: 1146.74 	
Date: Sep 30
Value: 1139.39 	
Date: Sep 25
Value: 1133.59 	
Date: Sep 20
Value: 1129.17 	
Date: Sep 15
Value: 1125.11 	
Date: Sep 10
Value: 1121.6 	
Date: Sep 05
Value: 1117.11 	
Date: Aug 31
Value: 1112.2 	
Date: Aug 25
Value: 1103.41 	
Date: Aug 20
Value: 1095.04 	
Date: Aug 15
Value: 1088 	
Date: Aug 10
Value: 1080.73 	
Date: Aug 05
Value: 1069.41 	
Date: Jul 31
Value: 1060.9 	
Date: Jul 25
Value: 1053.2 	
Date: Jul 20
Value: 1049.3 	
Date: Jul 15
Value: 1045.65 	
Date: Jul 10
Value: 1040.23 	
Date: Jul 05
Value: 1034.6 	
Date: Jun 30
Value: 1027.2 	
Date: Jun 25
Value: 1020.11 	
Date: Jun 20
Value: 1010.28 	
Date: Jun 15
Value: 996.02 	
Date: Jun 10
Value: 982.62 	
Date: Jun 05
Value: 971.8 	
Date: May 31
Value: 960.12 	
Date: May 25
Value: 946.74 	
Date: May 20
Value: 933.98 	
Date: May 15
Value: 924.2 	
Date: May 10
Value: 912.32 	
Date: May 05
Value: 900.8 	
Date: Apr 30
Value: 888.55 	
Date: Apr 25
Value: 879.79 	
Date: Apr 20
Value: 869.11 	
Date: Apr 15
Value: 855.15 	
Date: Apr 10
Value: 842.65 	
Date: Apr 05
Value: 830.36 	
Date: Mar 31
Value: 817.86 	
Date: Mar 25
Value: 803.49 	
Date: Mar 20
Value: 793.17 	
Date: Mar 15
Value: 783.21 	
Date: Mar 10
Value: 774.71 	
Date: Mar 05
Value: 763.44 	
Date: Feb 28
Value: 752.3 	
Date: Feb 25
Value: 748.16 	
Date: Feb 20
Value: 737.36 	
Date: Feb 15
Value: 730.33 	
Date: Feb 10
Value: 720.01 	
Date: Feb 05
Value: 710.99 	
Date: Jan 31
Value: 703.22 	
Date: Jan 25
Value: 692.42 	
Date: Jan 20
Value: 683.32 	
Date: Jan 15
Value: 677.36 	
Date: Jan 10
Value: 671.16 	
Date: Jan 05
Value: 663.35

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01
	
Date: Dec 31
Value: 797.4 	
Date: Dec 25
Value: 794.01 	
Date: Dec 20
Value: 733.05 	
Date: Dec 15
Value: 721.93 	
Date: Dec 10
Value: 710.25 	
Date: Dec 05
Value: 667.77 	
Date: Nov 30
Value: 636.98 	
Date: Nov 25
Value: 614.32 	
Date: Nov 20
Value: 584.17 	
Date: Nov 15
Value: 568.08 	
Date: Nov 10
Value: 564.81 	
Date: Nov 05
Value: 563.44 	
Date: Oct 31
Value: 562.2 	
Date: Oct 25
Value: 560.12 	
Date: Oct 20
Value: 558.56 	
Date: Oct 15
Value: 557.05 	
Date: Oct 10
Value: 554.98 	
Date: Oct 05
Value: 547.96 	
Date: Sep 30
Value: 517.65 	
Date: Sep 25
Value: 510.52 	
Date: Sep 20
Value: 506.81 	
Date: Sep 15
Value: 499.74 	
Date: Sep 10
Value: 490.15 	
Date: Sep 05
Value: 474.23 	
Date: Aug 31
Value: 471.27 	
Date: Aug 25
Value: 464.74 	
Date: Aug 20
Value: 459.28 	
Date: Aug 15
Value: 439.27 	
Date: Aug 10
Value: 436.7 	
Date: Aug 05
Value: 434.29 	
Date: Jul 31
Value: 431.15 	
Date: Jul 25
Value: 428.06 	
Date: Jul 20
Value: 422.15 	
Date: Jul 15
Value: 417.41 	
Date: Jul 10
Value: 414.86 	
Date: Jul 05
Value: 412.4 	
Date: Jun 30
Value: 406.91 	
Date: Jun 25
Value: 373.53 	
Date: Jun 20
Value: 350.36 	
Date: Jun 15
Value: 347.93 	
Date: Jun 10
Value: 342.56 	
Date: Jun 05
Value: 339.17 	
Date: May 31
Value: 336.59 	
Date: May 25
Value: 327.44 	
Date: May 20
Value: 316.64 	
Date: May 15
Value: 288.22 	
Date: May 10
Value: 276.92 	
Date: May 05
Value: 257.5 	
Date: Apr 30
Value: 236.09 	
Date: Apr 25
Value: 231.32 	
Date: Apr 20
Value: 973.23 	
Date: Apr 15
Value: 968.3 	
Date: Apr 10
Value: 960.87 	
Date: Apr 05
Value: 954.82 	
Date: Mar 31
Value: 943.96 	
Date: Mar 25
Value: 901.51 	
Date: Mar 20
Value: 876.74 	
Date: Mar 15
Value: 869.62 	
Date: Mar 10
Value: 856.83 	
Date: Mar 05
Value: 853.26 	
Date: Feb 28
Value: 845.8 	
Date: Feb 25
Value: 844.82 	
Date: Feb 20
Value: 843.41 	
Date: Feb 15
Value: 841.13 	
Date: Feb 10
Value: 839.69 	
Date: Feb 05
Value: 838.46 	
Date: Jan 31
Value: 836.53 	
Date: Jan 25
Value: 830.15 	
Date: Jan 20
Value: 828.67 	
Date: Jan 15
Value: 826.04 	
Date: Jan 10
Value: 811.12 	
Date: Jan 05
Value: 805.28 	
Date: Dec 31
Value: 827.11 	
Date: Dec 25
Value: 825.34 	
Date: Dec 20
Value: 812.04 	
Date: Dec 15
Value: 809.92 	
Date: Dec 10
Value: 768.45 	
Date: Dec 05
Value: 764.26 	
Date: Nov 30
Value: 752.27 	
Date: Nov 25
Value: 702.93 	
Date: Nov 20
Value: 673.96 	
Date: Nov 15
Value: 651.91 	
Date: Nov 10
Value: 639.11 	
Date: Nov 05
Value: 607.83 	
Date: Oct 31
Value: 1439.21 	
Date: Oct 25
Value: 1437.13 	
Date: Oct 20
Value: 1435.56 	
Date: Oct 15
Value: 1434.06 	
Date: Oct 10
Value: 1431.99 	
Date: Oct 05
Value: 1424.96 	
Date: Sep 30
Value: 1394.66 	
Date: Sep 25
Value: 1387.52 	
Date: Sep 20
Value: 1383.81 	
Date: Sep 15
Value: 1376.74 	
Date: Sep 10
Value: 1367.16 	
Date: Sep 05
Value: 1351.23 	
Date: Aug 31
Value: 1348.27 	
Date: Aug 25
Value: 1341.74 	
Date: Aug 20
Value: 1336.29 	
Date: Aug 15
Value: 1316.27 	
Date: Aug 10
Value: 1313.7 	
Date: Aug 05
Value: 1311.29 	
Date: Jul 31
Value: 1308.15 	
Date: Jul 25
Value: 1305.07 	
Date: Jul 20
Value: 1299.15 	
Date: Jul 15
Value: 1294.42 	
Date: Jul 10
Value: 1291.86 	
Date: Jul 05
Value: 1289.41 	
Date: Jun 30
Value: 1283.91 	
Date: Jun 25
Value: 1250.53 	
Date: Jun 20
Value: 1227.37 	
Date: Jun 15
Value: 1224.93 	
Date: Jun 10
Value: 1219.56 	
Date: Jun 05
Value: 1216.17 	
Date: May 31
Value: 1213.6 	
Date: May 25
Value: 1204.45 	
Date: May 20
Value: 1193.64 	
Date: May 15
Value: 1165.22 	
Date: May 10
Value: 1153.93 	
Date: May 05
Value: 1134.5 	
Date: Apr 30
Value: 1113.1 	
Date: Apr 25
Value: 1108.32 	
Date: Apr 20
Value: 1064.27 	
Date: Apr 15
Value: 1041.87 	
Date: Apr 10
Value: 1037.74 	
Date: Apr 05
Value: 1034.05 	
Date: Mar 31
Value: 1024.04 	
Date: Mar 25
Value: 1004.93 	
Date: Mar 20
Value: 993.21 	
Date: Mar 15
Value: 986.69 	
Date: Mar 10
Value: 962.14 	
Date: Mar 05
Value: 948.65 	
Date: Feb 28
Value: 924.78 	
Date: Feb 25
Value: 916.42 	
Date: Feb 20
Value: 906.93 	
Date: Feb 15
Value: 905.52 	
Date: Feb 10
Value: 894.76 	
Date: Feb 05
Value: 885.54 	
Date: Jan 31
Value: 882.41 	
Date: Jan 25
Value: 881.11 	
Date: Jan 20
Value: 877 	
Date: Jan 15
Value: 856.09 	
Date: Jan 10
Value: 853.72 	
Date: Jan 05
Value: 840.14 	
Date: Dec 31
Value: 805.6 	
Date: Dec 25
Value: 787.56 	
Date: Dec 20
Value: 773.04 	
Date: Dec 15
Value: 758.06 	
Date: Dec 10
Value: 743.6 	
Date: Dec 05
Value: 728.16 	
Date: Nov 30
Value: 708.24 	
Date: Nov 25
Value: 694.02 	
Date: Nov 20
Value: 678.44 	
Date: Nov 15
Value: 658.92 	
Date: Nov 10
Value: 644.16 	
Date: Nov 05
Value: 629.51 	
Date: Oct 31
Value: 1471.26 	
Date: Oct 25
Value: 1458.93 	
Date: Oct 20
Value: 1447.93 	
Date: Oct 15
Value: 1439.12 	
Date: Oct 10
Value: 1426.19 	
Date: Oct 05
Value: 1414.54 	
Date: Sep 30
Value: 1405.71 	
Date: Sep 25
Value: 1399.61 	
Date: Sep 20
Value: 1394.35 	
Date: Sep 15
Value: 1389.46 	
Date: Sep 10
Value: 1384.42 	
Date: Sep 05
Value: 1379.6 	
Date: Aug 31
Value: 1373.01 	
Date: Aug 25
Value: 1361.31 	
Date: Aug 20
Value: 1353.65 	
Date: Aug 15
Value: 1346.71 	
Date: Aug 10
Value: 1338.57 	
Date: Aug 05
Value: 1326.49 	
Date: Jul 31
Value: 1318.07 	
Date: Jul 25
Value: 1308.23 	
Date: Jul 20
Value: 1302.13 	
Date: Jul 15
Value: 1296.59 	
Date: Jul 10
Value: 1289.52 	
Date: Jul 05
Value: 1282.66 	
Date: Jun 30
Value: 1274.95 	
Date: Jun 25
Value: 1266.59 	
Date: Jun 20
Value: 1257.89 	
Date: Jun 15
Value: 1245.94 	
Date: Jun 10
Value: 1235.97 	
Date: Jun 05
Value: 1225 	
Date: May 31
Value: 1212.84 	
Date: May 25
Value: 1198.64 	
Date: May 20
Value: 1184.15 	
Date: May 15
Value: 1170.83 	
Date: May 10
Value: 1155.84 	
Date: May 05
Value: 1141.29 	
Date: Apr 30
Value: 1127.05 	
Date: Apr 25
Value: 1114.66 	
Date: Apr 20
Value: 1100.07 	
Date: Apr 15
Value: 1083.55 	
Date: Apr 10
Value: 1067.75 	
Date: Apr 05
Value: 1052.96 	
Date: Mar 31
Value: 1038.96 	
Date: Mar 25
Value: 1019.95 	
Date: Mar 20
Value: 1006.38 	
Date: Mar 15
Value: 992.02 	
Date: Mar 10
Value: 980.33 	
Date: Mar 05
Value: 965.4 	
Date: Feb 28
Value: 950.48 	
Date: Feb 25
Value: 943.61 	
Date: Feb 20
Value: 930.03 	
Date: Feb 15
Value: 920.16 	
Date: Feb 10
Value: 905.5 	
Date: Feb 05
Value: 892.56 	
Date: Jan 31
Value: 881.89 	
Date: Jan 25
Value: 864.68 	
Date: Jan 20
Value: 850.71 	
Date: Jan 15
Value: 840.33 	
Date: Jan 10
Value: 832.08 	
Date: Jan 05
Value: 818.61 	
Date: Dec 31
Value: 797.4 	
Date: Dec 25
Value: 794.01 	
Date: Dec 20
Value: 733.05 	
Date: Dec 15
Value: 721.93 	
Date: Dec 10
Value: 710.25 	
Date: Dec 05
Value: 667.77 	
Date: Nov 30
Value: 636.98 	
Date: Nov 25
Value: 614.32 	
Date: Nov 20
Value: 584.17 	
Date: Nov 15
Value: 568.08 	
Date: Nov 10
Value: 564.81 	
Date: Nov 05
Value: 563.44 	
Date: Oct 31
Value: 562.2 	
Date: Oct 25
Value: 560.12 	
Date: Oct 20
Value: 558.56 	
Date: Oct 15
Value: 557.05 	
Date: Oct 10
Value: 554.98 	
Date: Oct 05
Value: 547.96 	
Date: Sep 30
Value: 517.65 	
Date: Sep 25
Value: 510.52 	
Date: Sep 20
Value: 506.81 	
Date: Sep 15
Value: 499.74 	
Date: Sep 10
Value: 490.15 	
Date: Sep 05
Value: 474.23 	
Date: Aug 31
Value: 471.27 	
Date: Aug 25
Value: 464.74 	
Date: Aug 20
Value: 459.28 	
Date: Aug 15
Value: 439.27 	
Date: Aug 10
Value: 436.7 	
Date: Aug 05
Value: 434.29 	
Date: Jul 31
Value: 431.15 	
Date: Jul 25
Value: 428.06 	
Date: Jul 20
Value: 422.15 	
Date: Jul 15
Value: 417.41 	
Date: Jul 10
Value: 414.86 	
Date: Jul 05
Value: 412.4 	
Date: Jun 30
Value: 406.91 	
Date: Jun 25
Value: 373.53 	
Date: Jun 20
Value: 350.36 	
Date: Jun 15
Value: 347.93 	
Date: Jun 10
Value: 342.56 	
Date: Jun 05
Value: 339.17 	
Date: May 31
Value: 336.59 	
Date: May 25
Value: 327.44 	
Date: May 20
Value: 316.64 	
Date: May 15
Value: 288.22 	
Date: May 10
Value: 276.92 	
Date: May 05
Value: 257.5 	
Date: Apr 30
Value: 236.09 	
Date: Apr 25
Value: 231.32 	
Date: Apr 20
Value: 973.23 	
Date: Apr 15
Value: 968.3 	
Date: Apr 10
Value: 960.87 	
Date: Apr 05
Value: 954.82 	
Date: Mar 31
Value: 943.96 	
Date: Mar 25
Value: 901.51 	
Date: Mar 20
Value: 876.74 	
Date: Mar 15
Value: 869.62 	
Date: Mar 10
Value: 856.83 	
Date: Mar 05
Value: 853.26 	
Date: Feb 28
Value: 845.8 	
Date: Feb 25
Value: 844.82 	
Date: Feb 20
Value: 843.41 	
Date: Feb 15
Value: 841.13 	
Date: Feb 10
Value: 839.69 	
Date: Feb 05
Value: 838.46 	
Date: Jan 31
Value: 836.53 	
Date: Jan 25
Value: 830.15 	
Date: Jan 20
Value: 828.67 	
Date: Jan 15
Value: 826.04 	
Date: Jan 10
Value: 811.12 	
Date: Jan 05
Value: 805.28 	
Date: Dec 31
Value: 827.11 	
Date: Dec 25
Value: 825.34 	
Date: Dec 20
Value: 812.04 	
Date: Dec 15
Value: 809.92 	
Date: Dec 10
Value: 768.45 	
Date: Dec 05
Value: 764.26 	
Date: Nov 30
Value: 752.27 	
Date: Nov 25
Value: 702.93 	
Date: Nov 20
Value: 673.96 	
Date: Nov 15
Value: 651.91 	
Date: Nov 10
Value: 639.11 	
Date: Nov 05
Value: 607.83 	
Date: Oct 31
Value: 1439.21 	
Date: Oct 25
Value: 1437.13 	
Date: Oct 20
Value: 1435.56 	
Date: Oct 15
Value: 1434.06 	
Date: Oct 10
Value: 1431.99 	
Date: Oct 05
Value: 1424.96 	
Date: Sep 30
Value: 1394.66 	
Date: Sep 25
Value: 1387.52 	
Date: Sep 20
Value: 1383.81 	
Date: Sep 15
Value: 1376.74 	
Date: Sep 10
Value: 1367.16 	
Date: Sep 05
Value: 1351.23 	
Date: Aug 31
Value: 1348.27 	
Date: Aug 25
Value: 1341.74 	
Date: Aug 20
Value: 1336.29 	
Date: Aug 15
Value: 1316.27 	
Date: Aug 10
Value: 1313.7 	
Date: Aug 05
Value: 1311.29 	
Date: Jul 31
Value: 1308.15 	
Date: Jul 25
Value: 1305.07 	
Date: Jul 20
Value: 1299.15 	
Date: Jul 15
Value: 1294.42 	
Date: Jul 10
Value: 1291.86 	
Date: Jul 05
Value: 1289.41 	
Date: Jun 30
Value: 1283.91 	
Date: Jun 25
Value: 1250.53 	
Date: Jun 20
Value: 1227.37 	
Date: Jun 15
Value: 1224.93 	
Date: Jun 10
Value: 1219.56 	
Date: Jun 05
Value: 1216.17 	
Date: May 31
Value: 1213.6 	
Date: May 25
Value: 1204.45 	
Date: May 20
Value: 1193.64 	
Date: May 15
Value: 1165.22 	
Date: May 10
Value: 1153.93 	
Date: May 05
Value: 1134.5 	
Date: Apr 30
Value: 1113.1 	
Date: Apr 25
Value: 1108.32 	
Date: Apr 20
Value: 1064.27 	
Date: Apr 15
Value: 1041.87 	
Date: Apr 10
Value: 1037.74 	
Date: Apr 05
Value: 1034.05 	
Date: Mar 31
Value: 1024.04 	
Date: Mar 25
Value: 1004.93 	
Date: Mar 20
Value: 993.21 	
Date: Mar 15
Value: 986.69 	
Date: Mar 10
Value: 962.14 	
Date: Mar 05
Value: 948.65 	
Date: Feb 28
Value: 924.78 	
Date: Feb 25
Value: 916.42 	
Date: Feb 20
Value: 906.93 	
Date: Feb 15
Value: 905.52 	
Date: Feb 10
Value: 894.76 	
Date: Feb 05
Value: 885.54 	
Date: Jan 31
Value: 882.41 	
Date: Jan 25
Value: 881.11 	
Date: Jan 20
Value: 877 	
Date: Jan 15
Value: 856.09 	
Date: Jan 10
Value: 853.72 	
Date: Jan 05
Value: 840.14 	
Date: Dec 31
Value: 805.6 	
Date: Dec 25
Value: 787.56 	
Date: Dec 20
Value: 773.04 	
Date: Dec 15
Value: 758.06 	
Date: Dec 10
Value: 743.6 	
Date: Dec 05
Value: 728.16 	
Date: Nov 30
Value: 708.24 	
Date: Nov 25
Value: 694.02 	
Date: Nov 20
Value: 678.44 	
Date: Nov 15
Value: 658.92 	
Date: Nov 10
Value: 644.16 	
Date: Nov 05
Value: 629.51 	
Date: Oct 31
Value: 1471.26 	
Date: Oct 25
Value: 1458.93 	
Date: Oct 20
Value: 1447.93 	
Date: Oct 15
Value: 1439.12 	
Date: Oct 10
Value: 1426.19 	
Date: Oct 05
Value: 1414.54 	
Date: Sep 30
Value: 1405.71 	
Date: Sep 25
Value: 1399.61 	
Date: Sep 20
Value: 1394.35 	
Date: Sep 15
Value: 1389.46 	
Date: Sep 10
Value: 1384.42 	
Date: Sep 05
Value: 1379.6 	
Date: Aug 31
Value: 1373.01 	
Date: Aug 25
Value: 1361.31 	
Date: Aug 20
Value: 1353.65 	
Date: Aug 15
Value: 1346.71 	
Date: Aug 10
Value: 1338.57 	
Date: Aug 05
Value: 1326.49 	
Date: Jul 31
Value: 1318.07 	
Date: Jul 25
Value: 1308.23 	
Date: Jul 20
Value: 1302.13 	
Date: Jul 15
Value: 1296.59 	
Date: Jul 10
Value: 1289.52 	
Date: Jul 05
Value: 1282.66 	
Date: Jun 30
Value: 1274.95 	
Date: Jun 25
Value: 1266.59 	
Date: Jun 20
Value: 1257.89 	
Date: Jun 15
Value: 1245.94 	
Date: Jun 10
Value: 1235.97 	
Date: Jun 05
Value: 1225 	
Date: May 31
Value: 1212.84 	
Date: May 25
Value: 1198.64 	
Date: May 20
Value: 1184.15 	
Date: May 15
Value: 1170.83 	
Date: May 10
Value: 1155.84 	
Date: May 05
Value: 1141.29 	
Date: Apr 30
Value: 1127.05 	
Date: Apr 25
Value: 1114.66 	
Date: Apr 20
Value: 1100.07 	
Date: Apr 15
Value: 1083.55 	
Date: Apr 10
Value: 1067.75 	
Date: Apr 05
Value: 1052.96 	
Date: Mar 31
Value: 1038.96 	
Date: Mar 25
Value: 1019.95 	
Date: Mar 20
Value: 1006.38 	
Date: Mar 15
Value: 992.02 	
Date: Mar 10
Value: 980.33 	
Date: Mar 05
Value: 965.4 	
Date: Feb 28
Value: 950.48 	
Date: Feb 25
Value: 943.61 	
Date: Feb 20
Value: 930.03 	
Date: Feb 15
Value: 920.16 	
Date: Feb 10
Value: 905.5 	
Date: Feb 05
Value: 892.56 	
Date: Jan 31
Value: 881.89 	
Date: Jan 25
Value: 864.68 	
Date: Jan 20
Value: 850.71 	
Date: Jan 15
Value: 840.33 	
Date: Jan 10
Value: 832.08 	
Date: Jan 05
Value: 818.61

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97
	
Date: Dec 31
Value: 755.89 	
Date: Dec 25
Value: 752.23 	
Date: Dec 20
Value: 693.14 	
Date: Dec 15
Value: 683.68 	
Date: Dec 10
Value: 679.52 	
Date: Dec 05
Value: 625.26 	
Date: Nov 30
Value: 596.8 	
Date: Nov 25
Value: 574 	
Date: Nov 20
Value: 546.25 	
Date: Nov 15
Value: 530.39 	
Date: Nov 10
Value: 526.09 	
Date: Nov 05
Value: 524.7 	
Date: Oct 31
Value: 523.48 	
Date: Oct 25
Value: 521.57 	
Date: Oct 20
Value: 520.21 	
Date: Oct 15
Value: 518.92 	
Date: Oct 10
Value: 517.21 	
Date: Oct 05
Value: 511.33 	
Date: Sep 30
Value: 486.88 	
Date: Sep 25
Value: 481.41 	
Date: Sep 20
Value: 478.92 	
Date: Sep 15
Value: 471.27 	
Date: Sep 10
Value: 461.94 	
Date: Sep 05
Value: 451.36 	
Date: Aug 31
Value: 448.59 	
Date: Aug 25
Value: 439.59 	
Date: Aug 20
Value: 433.47 	
Date: Aug 15
Value: 416.47 	
Date: Aug 10
Value: 413.69 	
Date: Aug 05
Value: 411.11 	
Date: Jul 31
Value: 407.72 	
Date: Jul 25
Value: 404.66 	
Date: Jul 20
Value: 398.4 	
Date: Jul 15
Value: 393.33 	
Date: Jul 10
Value: 390.77 	
Date: Jul 05
Value: 388.34 	
Date: Jun 30
Value: 383.03 	
Date: Jun 25
Value: 356.69 	
Date: Jun 20
Value: 328.76 	
Date: Jun 15
Value: 326.1 	
Date: Jun 10
Value: 319.72 	
Date: Jun 05
Value: 316.02 	
Date: May 31
Value: 313.33 	
Date: May 25
Value: 304.22 	
Date: May 20
Value: 293.84 	
Date: May 15
Value: 265.64 	
Date: May 10
Value: 254.76 	
Date: May 05
Value: 237.19 	
Date: Apr 30
Value: 217.35 	
Date: Apr 25
Value: 212.72 	
Date: Apr 20
Value: 920.85 	
Date: Apr 15
Value: 916.27 	
Date: Apr 10
Value: 909.78 	
Date: Apr 05
Value: 904.42 	
Date: Mar 31
Value: 893.96 	
Date: Mar 25
Value: 848.57 	
Date: Mar 20
Value: 824.27 	
Date: Mar 15
Value: 817.77 	
Date: Mar 10
Value: 805.99 	
Date: Mar 05
Value: 802.76 	
Date: Feb 28
Value: 795.96 	
Date: Feb 25
Value: 795.09 	
Date: Feb 20
Value: 793.86 	
Date: Feb 15
Value: 791.96 	
Date: Feb 10
Value: 790.79 	
Date: Feb 05
Value: 789.75 	
Date: Jan 31
Value: 788.62 	
Date: Jan 25
Value: 783.06 	
Date: Jan 20
Value: 781.72 	
Date: Jan 15
Value: 778.73 	
Date: Jan 10
Value: 765.82 	
Date: Jan 05
Value: 761.43 	
Date: Dec 31
Value: 793.38 	
Date: Dec 25
Value: 791.53 	
Date: Dec 20
Value: 776.81 	
Date: Dec 15
Value: 774.56 	
Date: Dec 10
Value: 735.93 	
Date: Dec 05
Value: 729.88 	
Date: Nov 30
Value: 716.28 	
Date: Nov 25
Value: 668.43 	
Date: Nov 20
Value: 642.69 	
Date: Nov 15
Value: 626.33 	
Date: Nov 10
Value: 614.27 	
Date: Nov 05
Value: 586.04 	
Date: Oct 31
Value: 1360.44 	
Date: Oct 25
Value: 1358.53 	
Date: Oct 20
Value: 1357.16 	
Date: Oct 15
Value: 1355.87 	
Date: Oct 10
Value: 1354.17 	
Date: Oct 05
Value: 1348.29 	
Date: Sep 30
Value: 1323.83 	
Date: Sep 25
Value: 1318.37 	
Date: Sep 20
Value: 1315.88 	
Date: Sep 15
Value: 1308.23 	
Date: Sep 10
Value: 1298.9 	
Date: Sep 05
Value: 1288.31 	
Date: Aug 31
Value: 1285.54 	
Date: Aug 25
Value: 1276.54 	
Date: Aug 20
Value: 1270.43 	
Date: Aug 15
Value: 1253.43 	
Date: Aug 10
Value: 1250.65 	
Date: Aug 05
Value: 1248.06 	
Date: Jul 31
Value: 1244.67 	
Date: Jul 25
Value: 1241.61 	
Date: Jul 20
Value: 1235.35 	
Date: Jul 15
Value: 1230.28 	
Date: Jul 10
Value: 1227.73 	
Date: Jul 05
Value: 1225.29 	
Date: Jun 30
Value: 1219.98 	
Date: Jun 25
Value: 1193.64 	
Date: Jun 20
Value: 1165.71 	
Date: Jun 15
Value: 1163.05 	
Date: Jun 10
Value: 1156.68 	
Date: Jun 05
Value: 1152.98 	
Date: May 31
Value: 1150.28 	
Date: May 25
Value: 1141.18 	
Date: May 20
Value: 1130.8 	
Date: May 15
Value: 1102.59 	
Date: May 10
Value: 1091.72 	
Date: May 05
Value: 1074.14 	
Date: Apr 30
Value: 1054.31 	
Date: Apr 25
Value: 1049.67 	
Date: Apr 20
Value: 1006.92 	
Date: Apr 15
Value: 985.04 	
Date: Apr 10
Value: 981.73 	
Date: Apr 05
Value: 978.45 	
Date: Mar 31
Value: 970.46 	
Date: Mar 25
Value: 952.7 	
Date: Mar 20
Value: 942.44 	
Date: Mar 15
Value: 936.73 	
Date: Mar 10
Value: 913.92 	
Date: Mar 05
Value: 901.38 	
Date: Feb 28
Value: 876.5 	
Date: Feb 25
Value: 869.42 	
Date: Feb 20
Value: 861.2 	
Date: Feb 15
Value: 860.01 	
Date: Feb 10
Value: 850.11 	
Date: Feb 05
Value: 843.56 	
Date: Jan 31
Value: 841.89 	
Date: Jan 25
Value: 840.68 	
Date: Jan 20
Value: 836.95 	
Date: Jan 15
Value: 821.63 	
Date: Jan 10
Value: 818.15 	
Date: Jan 05
Value: 803.9 	
Date: Dec 31
Value: 760.99 	
Date: Dec 25
Value: 743.41 	
Date: Dec 20
Value: 729.34 	
Date: Dec 15
Value: 714.58 	
Date: Dec 10
Value: 700.82 	
Date: Dec 05
Value: 684.97 	
Date: Nov 30
Value: 664.8 	
Date: Nov 25
Value: 651.22 	
Date: Nov 20
Value: 636.24 	
Date: Nov 15
Value: 618.27 	
Date: Nov 10
Value: 603.71 	
Date: Nov 05
Value: 590.02 	
Date: Oct 31
Value: 1384.16 	
Date: Oct 25
Value: 1373.43 	
Date: Oct 20
Value: 1363.89 	
Date: Oct 15
Value: 1355.75 	
Date: Oct 10
Value: 1344.4 	
Date: Oct 05
Value: 1334.39 	
Date: Sep 30
Value: 1327.37 	
Date: Sep 25
Value: 1321.88 	
Date: Sep 20
Value: 1317.29 	
Date: Sep 15
Value: 1313.3 	
Date: Sep 10
Value: 1309.12 	
Date: Sep 05
Value: 1304.89 	
Date: Aug 31
Value: 1299.06 	
Date: Aug 25
Value: 1287.57 	
Date: Aug 20
Value: 1279.43 	
Date: Aug 15
Value: 1271.99 	
Date: Aug 10
Value: 1263.7 	
Date: Aug 05
Value: 1250.91 	
Date: Jul 31
Value: 1242.25 	
Date: Jul 25
Value: 1232.7 	
Date: Jul 20
Value: 1226.5 	
Date: Jul 15
Value: 1221.33 	
Date: Jul 10
Value: 1214.27 	
Date: Jul 05
Value: 1207.73 	
Date: Jun 30
Value: 1199.84 	
Date: Jun 25
Value: 1192.45 	
Date: Jun 20
Value: 1182.76 	
Date: Jun 15
Value: 1169.77 	
Date: Jun 10
Value: 1158.56 	
Date: Jun 05
Value: 1148.11 	
Date: May 31
Value: 1136.04 	
Date: May 25
Value: 1121.48 	
Date: May 20
Value: 1107.27 	
Date: May 15
Value: 1094.75 	
Date: May 10
Value: 1080.15 	
Date: May 05
Value: 1066.43 	
Date: Apr 30
Value: 1052.44 	
Date: Apr 25
Value: 1041.06 	
Date: Apr 20
Value: 1027.25 	
Date: Apr 15
Value: 1011.84 	
Date: Apr 10
Value: 996.57 	
Date: Apr 05
Value: 982.42 	
Date: Mar 31
Value: 968.63 	
Date: Mar 25
Value: 950.91 	
Date: Mar 20
Value: 937.84 	
Date: Mar 15
Value: 924.5 	
Date: Mar 10
Value: 913.45 	
Date: Mar 05
Value: 899.48 	
Date: Feb 28
Value: 885.55 	
Date: Feb 25
Value: 879.91 	
Date: Feb 20
Value: 868.89 	
Date: Feb 15
Value: 860.92 	
Date: Feb 10
Value: 849.16 	
Date: Feb 05
Value: 838.79 	
Date: Jan 31
Value: 829.77 	
Date: Jan 25
Value: 814.96 	
Date: Jan 20
Value: 802.13 	
Date: Jan 15
Value: 792.63 	
Date: Jan 10
Value: 784.63 	
Date: Jan 05
Value: 772.96 	
Date: Dec 31
Value: 755.89 	
Date: Dec 25
Value: 752.23 	
Date: Dec 20
Value: 693.14 	
Date: Dec 15
Value: 683.68 	
Date: Dec 10
Value: 679.52 	
Date: Dec 05
Value: 625.26 	
Date: Nov 30
Value: 596.8 	
Date: Nov 25
Value: 574 	
Date: Nov 20
Value: 546.25 	
Date: Nov 15
Value: 530.39 	
Date: Nov 10
Value: 526.09 	
Date: Nov 05
Value: 524.7 	
Date: Oct 31
Value: 523.48 	
Date: Oct 25
Value: 521.57 	
Date: Oct 20
Value: 520.21 	
Date: Oct 15
Value: 518.92 	
Date: Oct 10
Value: 517.21 	
Date: Oct 05
Value: 511.33 	
Date: Sep 30
Value: 486.88 	
Date: Sep 25
Value: 481.41 	
Date: Sep 20
Value: 478.92 	
Date: Sep 15
Value: 471.27 	
Date: Sep 10
Value: 461.94 	
Date: Sep 05
Value: 451.36 	
Date: Aug 31
Value: 448.59 	
Date: Aug 25
Value: 439.59 	
Date: Aug 20
Value: 433.47 	
Date: Aug 15
Value: 416.47 	
Date: Aug 10
Value: 413.69 	
Date: Aug 05
Value: 411.11 	
Date: Jul 31
Value: 407.72 	
Date: Jul 25
Value: 404.66 	
Date: Jul 20
Value: 398.4 	
Date: Jul 15
Value: 393.33 	
Date: Jul 10
Value: 390.77 	
Date: Jul 05
Value: 388.34 	
Date: Jun 30
Value: 383.03 	
Date: Jun 25
Value: 356.69 	
Date: Jun 20
Value: 328.76 	
Date: Jun 15
Value: 326.1 	
Date: Jun 10
Value: 319.72 	
Date: Jun 05
Value: 316.02 	
Date: May 31
Value: 313.33 	
Date: May 25
Value: 304.22 	
Date: May 20
Value: 293.84 	
Date: May 15
Value: 265.64 	
Date: May 10
Value: 254.76 	
Date: May 05
Value: 237.19 	
Date: Apr 30
Value: 217.35 	
Date: Apr 25
Value: 212.72 	
Date: Apr 20
Value: 920.85 	
Date: Apr 15
Value: 916.27 	
Date: Apr 10
Value: 909.78 	
Date: Apr 05
Value: 904.42 	
Date: Mar 31
Value: 893.96 	
Date: Mar 25
Value: 848.57 	
Date: Mar 20
Value: 824.27 	
Date: Mar 15
Value: 817.77 	
Date: Mar 10
Value: 805.99 	
Date: Mar 05
Value: 802.76 	
Date: Feb 28
Value: 795.96 	
Date: Feb 25
Value: 795.09 	
Date: Feb 20
Value: 793.86 	
Date: Feb 15
Value: 791.96 	
Date: Feb 10
Value: 790.79 	
Date: Feb 05
Value: 789.75 	
Date: Jan 31
Value: 788.62 	
Date: Jan 25
Value: 783.06 	
Date: Jan 20
Value: 781.72 	
Date: Jan 15
Value: 778.73 	
Date: Jan 10
Value: 765.82 	
Date: Jan 05
Value: 761.43 	
Date: Dec 31
Value: 793.38 	
Date: Dec 25
Value: 791.53 	
Date: Dec 20
Value: 776.81 	
Date: Dec 15
Value: 774.56 	
Date: Dec 10
Value: 735.93 	
Date: Dec 05
Value: 729.88 	
Date: Nov 30
Value: 716.28 	
Date: Nov 25
Value: 668.43 	
Date: Nov 20
Value: 642.69 	
Date: Nov 15
Value: 626.33 	
Date: Nov 10
Value: 614.27 	
Date: Nov 05
Value: 586.04 	
Date: Oct 31
Value: 1360.44 	
Date: Oct 25
Value: 1358.53 	
Date: Oct 20
Value: 1357.16 	
Date: Oct 15
Value: 1355.87 	
Date: Oct 10
Value: 1354.17 	
Date: Oct 05
Value: 1348.29 	
Date: Sep 30
Value: 1323.83 	
Date: Sep 25
Value: 1318.37 	
Date: Sep 20
Value: 1315.88 	
Date: Sep 15
Value: 1308.23 	
Date: Sep 10
Value: 1298.9 	
Date: Sep 05
Value: 1288.31 	
Date: Aug 31
Value: 1285.54 	
Date: Aug 25
Value: 1276.54 	
Date: Aug 20
Value: 1270.43 	
Date: Aug 15
Value: 1253.43 	
Date: Aug 10
Value: 1250.65 	
Date: Aug 05
Value: 1248.06 	
Date: Jul 31
Value: 1244.67 	
Date: Jul 25
Value: 1241.61 	
Date: Jul 20
Value: 1235.35 	
Date: Jul 15
Value: 1230.28 	
Date: Jul 10
Value: 1227.73 	
Date: Jul 05
Value: 1225.29 	
Date: Jun 30
Value: 1219.98 	
Date: Jun 25
Value: 1193.64 	
Date: Jun 20
Value: 1165.71 	
Date: Jun 15
Value: 1163.05 	
Date: Jun 10
Value: 1156.68 	
Date: Jun 05
Value: 1152.98 	
Date: May 31
Value: 1150.28 	
Date: May 25
Value: 1141.18 	
Date: May 20
Value: 1130.8 	
Date: May 15
Value: 1102.59 	
Date: May 10
Value: 1091.72 	
Date: May 05
Value: 1074.14 	
Date: Apr 30
Value: 1054.31 	
Date: Apr 25
Value: 1049.67 	
Date: Apr 20
Value: 1006.92 	
Date: Apr 15
Value: 985.04 	
Date: Apr 10
Value: 981.73 	
Date: Apr 05
Value: 978.45 	
Date: Mar 31
Value: 970.46 	
Date: Mar 25
Value: 952.7 	
Date: Mar 20
Value: 942.44 	
Date: Mar 15
Value: 936.73 	
Date: Mar 10
Value: 913.92 	
Date: Mar 05
Value: 901.38 	
Date: Feb 28
Value: 876.5 	
Date: Feb 25
Value: 869.42 	
Date: Feb 20
Value: 861.2 	
Date: Feb 15
Value: 860.01 	
Date: Feb 10
Value: 850.11 	
Date: Feb 05
Value: 843.56 	
Date: Jan 31
Value: 841.89 	
Date: Jan 25
Value: 840.68 	
Date: Jan 20
Value: 836.95 	
Date: Jan 15
Value: 821.63 	
Date: Jan 10
Value: 818.15 	
Date: Jan 05
Value: 803.9 	
Date: Dec 31
Value: 760.99 	
Date: Dec 25
Value: 743.41 	
Date: Dec 20
Value: 729.34 	
Date: Dec 15
Value: 714.58 	
Date: Dec 10
Value: 700.82 	
Date: Dec 05
Value: 684.97 	
Date: Nov 30
Value: 664.8 	
Date: Nov 25
Value: 651.22 	
Date: Nov 20
Value: 636.24 	
Date: Nov 15
Value: 618.27 	
Date: Nov 10
Value: 603.71 	
Date: Nov 05
Value: 590.02 	
Date: Oct 31
Value: 1384.16 	
Date: Oct 25
Value: 1373.43 	
Date: Oct 20
Value: 1363.89 	
Date: Oct 15
Value: 1355.75 	
Date: Oct 10
Value: 1344.4 	
Date: Oct 05
Value: 1334.39 	
Date: Sep 30
Value: 1327.37 	
Date: Sep 25
Value: 1321.88 	
Date: Sep 20
Value: 1317.29 	
Date: Sep 15
Value: 1313.3 	
Date: Sep 10
Value: 1309.12 	
Date: Sep 05
Value: 1304.89 	
Date: Aug 31
Value: 1299.06 	
Date: Aug 25
Value: 1287.57 	
Date: Aug 20
Value: 1279.43 	
Date: Aug 15
Value: 1271.99 	
Date: Aug 10
Value: 1263.7 	
Date: Aug 05
Value: 1250.91 	
Date: Jul 31
Value: 1242.25 	
Date: Jul 25
Value: 1232.7 	
Date: Jul 20
Value: 1226.5 	
Date: Jul 15
Value: 1221.33 	
Date: Jul 10
Value: 1214.27 	
Date: Jul 05
Value: 1207.73 	
Date: Jun 30
Value: 1199.84 	
Date: Jun 25
Value: 1192.45 	
Date: Jun 20
Value: 1182.76 	
Date: Jun 15
Value: 1169.77 	
Date: Jun 10
Value: 1158.56 	
Date: Jun 05
Value: 1148.11 	
Date: May 31
Value: 1136.04 	
Date: May 25
Value: 1121.48 	
Date: May 20
Value: 1107.27 	
Date: May 15
Value: 1094.75 	
Date: May 10
Value: 1080.15 	
Date: May 05
Value: 1066.43 	
Date: Apr 30
Value: 1052.44 	
Date: Apr 25
Value: 1041.06 	
Date: Apr 20
Value: 1027.25 	
Date: Apr 15
Value: 1011.84 	
Date: Apr 10
Value: 996.57 	
Date: Apr 05
Value: 982.42 	
Date: Mar 31
Value: 968.63 	
Date: Mar 25
Value: 950.91 	
Date: Mar 20
Value: 937.84 	
Date: Mar 15
Value: 924.5 	
Date: Mar 10
Value: 913.45 	
Date: Mar 05
Value: 899.48 	
Date: Feb 28
Value: 885.55 	
Date: Feb 25
Value: 879.91 	
Date: Feb 20
Value: 868.89 	
Date: Feb 15
Value: 860.92 	
Date: Feb 10
Value: 849.16 	
Date: Feb 05
Value: 838.79 	
Date: Jan 31
Value: 829.77 	
Date: Jan 25
Value: 814.96 	
Date: Jan 20
Value: 802.13 	
Date: Jan 15
Value: 792.63 	
Date: Jan 10
Value: 784.63 	
Date: Jan 05
Value: 772.96

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09
	
Date: Dec 31
Value: 611.49 	
Date: Dec 25
Value: 606.01 	
Date: Dec 20
Value: 562.99 	
Date: Dec 15
Value: 559.43 	
Date: Dec 10
Value: 555.79 	
Date: Dec 05
Value: 516.38 	
Date: Nov 30
Value: 493.23 	
Date: Nov 25
Value: 469.3 	
Date: Nov 20
Value: 455.52 	
Date: Nov 15
Value: 439.62 	
Date: Nov 10
Value: 428.2 	
Date: Nov 05
Value: 425.61 	
Date: Oct 31
Value: 423.3 	
Date: Oct 25
Value: 421.47 	
Date: Oct 20
Value: 420.15 	
Date: Oct 15
Value: 418.88 	
Date: Oct 10
Value: 417.38 	
Date: Oct 05
Value: 415.41 	
Date: Sep 30
Value: 410.1 	
Date: Sep 25
Value: 406.81 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 395.68 	
Date: Sep 10
Value: 388.62 	
Date: Sep 05
Value: 379.68 	
Date: Aug 31
Value: 377.04 	
Date: Aug 25
Value: 372.77 	
Date: Aug 20
Value: 362.44 	
Date: Aug 15
Value: 339.56 	
Date: Aug 10
Value: 337.89 	
Date: Aug 05
Value: 336.31 	
Date: Jul 31
Value: 334.36 	
Date: Jul 25
Value: 332.71 	
Date: Jul 20
Value: 328.48 	
Date: Jul 15
Value: 326 	
Date: Jul 10
Value: 324.2 	
Date: Jul 05
Value: 322.34 	
Date: Jun 30
Value: 312.09 	
Date: Jun 25
Value: 292.92 	
Date: Jun 20
Value: 272.45 	
Date: Jun 15
Value: 269.41 	
Date: Jun 10
Value: 257.08 	
Date: Jun 05
Value: 251.23 	
Date: May 31
Value: 239.79 	
Date: May 25
Value: 230.76 	
Date: May 20
Value: 226.32 	
Date: May 15
Value: 203.63 	
Date: May 10
Value: 197.14 	
Date: May 05
Value: 190.14 	
Date: Apr 30
Value: 171.57 	
Date: Apr 25
Value: 168.11 	
Date: Apr 20
Value: 734.12 	
Date: Apr 15
Value: 731.48 	
Date: Apr 10
Value: 728.02 	
Date: Apr 05
Value: 724.31 	
Date: Mar 31
Value: 713.87 	
Date: Mar 25
Value: 671 	
Date: Mar 20
Value: 657.7 	
Date: Mar 15
Value: 654.94 	
Date: Mar 10
Value: 650.62 	
Date: Mar 05
Value: 649.1 	
Date: Feb 28
Value: 646.05 	
Date: Feb 25
Value: 645.49 	
Date: Feb 20
Value: 644.58 	
Date: Feb 15
Value: 643.46 	
Date: Feb 10
Value: 642.78 	
Date: Feb 05
Value: 642.18 	
Date: Jan 31
Value: 641.59 	
Date: Jan 25
Value: 637.42 	
Date: Jan 20
Value: 636.63 	
Date: Jan 15
Value: 634.9 	
Date: Jan 10
Value: 618.79 	
Date: Jan 05
Value: 616.17 	
Date: Dec 31
Value: 653.99 	
Date: Dec 25
Value: 651.99 	
Date: Dec 20
Value: 636.31 	
Date: Dec 15
Value: 633.33 	
Date: Dec 10
Value: 618.34 	
Date: Dec 05
Value: 614.01 	
Date: Nov 30
Value: 591.78 	
Date: Nov 25
Value: 572.91 	
Date: Nov 20
Value: 556.28 	
Date: Nov 15
Value: 546.26 	
Date: Nov 10
Value: 536.88 	
Date: Nov 05
Value: 527.17 	
Date: Oct 31
Value: 1114.99 	
Date: Oct 25
Value: 1113.16 	
Date: Oct 20
Value: 1111.85 	
Date: Oct 15
Value: 1110.58 	
Date: Oct 10
Value: 1109.08 	
Date: Oct 05
Value: 1107.1 	
Date: Sep 30
Value: 1101.79 	
Date: Sep 25
Value: 1098.51 	
Date: Sep 20
Value: 1095.86 	
Date: Sep 15
Value: 1087.37 	
Date: Sep 10
Value: 1080.31 	
Date: Sep 05
Value: 1071.37 	
Date: Aug 31
Value: 1068.73 	
Date: Aug 25
Value: 1064.47 	
Date: Aug 20
Value: 1054.13 	
Date: Aug 15
Value: 1031.26 	
Date: Aug 10
Value: 1029.58 	
Date: Aug 05
Value: 1028 	
Date: Jul 31
Value: 1026.05 	
Date: Jul 25
Value: 1024.41 	
Date: Jul 20
Value: 1020.18 	
Date: Jul 15
Value: 1017.69 	
Date: Jul 10
Value: 1015.9 	
Date: Jul 05
Value: 1014.04 	
Date: Jun 30
Value: 1003.78 	
Date: Jun 25
Value: 984.61 	
Date: Jun 20
Value: 964.14 	
Date: Jun 15
Value: 961.1 	
Date: Jun 10
Value: 948.77 	
Date: Jun 05
Value: 942.92 	
Date: May 31
Value: 931.48 	
Date: May 25
Value: 922.45 	
Date: May 20
Value: 918.01 	
Date: May 15
Value: 895.32 	
Date: May 10
Value: 888.84 	
Date: May 05
Value: 881.83 	
Date: Apr 30
Value: 863.26 	
Date: Apr 25
Value: 859.8 	
Date: Apr 20
Value: 830.8 	
Date: Apr 15
Value: 812.65 	
Date: Apr 10
Value: 810.21 	
Date: Apr 05
Value: 807.76 	
Date: Mar 31
Value: 805.26 	
Date: Mar 25
Value: 796.24 	
Date: Mar 20
Value: 792.57 	
Date: Mar 15
Value: 789.8 	
Date: Mar 10
Value: 773.06 	
Date: Mar 05
Value: 759.8 	
Date: Feb 28
Value: 728.27 	
Date: Feb 25
Value: 722.83 	
Date: Feb 20
Value: 716.76 	
Date: Feb 15
Value: 716.09 	
Date: Feb 10
Value: 698.78 	
Date: Feb 05
Value: 694.38 	
Date: Jan 31
Value: 693.36 	
Date: Jan 25
Value: 692.63 	
Date: Jan 20
Value: 691.69 	
Date: Jan 15
Value: 687.57 	
Date: Jan 10
Value: 685.73 	
Date: Jan 05
Value: 659.35 	
Date: Dec 31
Value: 635.88 	
Date: Dec 25
Value: 622.46 	
Date: Dec 20
Value: 610.21 	
Date: Dec 15
Value: 599.38 	
Date: Dec 10
Value: 587.58 	
Date: Dec 05
Value: 574.62 	
Date: Nov 30
Value: 558.36 	
Date: Nov 25
Value: 547.37 	
Date: Nov 20
Value: 535.41 	
Date: Nov 15
Value: 520.76 	
Date: Nov 10
Value: 509.44 	
Date: Nov 05
Value: 499.97 	
Date: Oct 31
Value: 1154.58 	
Date: Oct 25
Value: 1144.22 	
Date: Oct 20
Value: 1134.96 	
Date: Oct 15
Value: 1126.99 	
Date: Oct 10
Value: 1115.67 	
Date: Oct 05
Value: 1106.2 	
Date: Sep 30
Value: 1099.89 	
Date: Sep 25
Value: 1093.71 	
Date: Sep 20
Value: 1088.05 	
Date: Sep 15
Value: 1082.89 	
Date: Sep 10
Value: 1077.52 	
Date: Sep 05
Value: 1071.78 	
Date: Aug 31
Value: 1066.52 	
Date: Aug 25
Value: 1060.48 	
Date: Aug 20
Value: 1053.45 	
Date: Aug 15
Value: 1048.42 	
Date: Aug 10
Value: 1042.31 	
Date: Aug 05
Value: 1034.83 	
Date: Jul 31
Value: 1029.09 	
Date: Jul 25
Value: 1021.96 	
Date: Jul 20
Value: 1017.83 	
Date: Jul 15
Value: 1014.1 	
Date: Jul 10
Value: 1009.07 	
Date: Jul 05
Value: 1003.2 	
Date: Jun 30
Value: 996.19 	
Date: Jun 25
Value: 988.04 	
Date: Jun 20
Value: 977.41 	
Date: Jun 15
Value: 963.15 	
Date: Jun 10
Value: 949.72 	
Date: Jun 05
Value: 937.68 	
Date: May 31
Value: 925.36 	
Date: May 25
Value: 909.38 	
Date: May 20
Value: 894.84 	
Date: May 15
Value: 883.61 	
Date: May 10
Value: 871.55 	
Date: May 05
Value: 858.97 	
Date: Apr 30
Value: 846.46 	
Date: Apr 25
Value: 837.57 	
Date: Apr 20
Value: 826.98 	
Date: Apr 15
Value: 813.72 	
Date: Apr 10
Value: 801.54 	
Date: Apr 05
Value: 790.78 	
Date: Mar 31
Value: 779.64 	
Date: Mar 25
Value: 765.18 	
Date: Mar 20
Value: 754.34 	
Date: Mar 15
Value: 744.76 	
Date: Mar 10
Value: 736.28 	
Date: Mar 05
Value: 725.87 	
Date: Feb 28
Value: 716.31 	
Date: Feb 25
Value: 712.66 	
Date: Feb 20
Value: 704.21 	
Date: Feb 15
Value: 698.68 	
Date: Feb 10
Value: 690.61 	
Date: Feb 05
Value: 684.28 	
Date: Jan 31
Value: 677.99 	
Date: Jan 25
Value: 668.9 	
Date: Jan 20
Value: 661.42 	
Date: Jan 15
Value: 656.69 	
Date: Jan 10
Value: 650.75 	
Date: Jan 05
Value: 643.98 	
Date: Dec 31
Value: 611.49 	
Date: Dec 25
Value: 606.01 	
Date: Dec 20
Value: 562.99 	
Date: Dec 15
Value: 559.43 	
Date: Dec 10
Value: 555.79 	
Date: Dec 05
Value: 516.38 	
Date: Nov 30
Value: 493.23 	
Date: Nov 25
Value: 469.3 	
Date: Nov 20
Value: 455.52 	
Date: Nov 15
Value: 439.62 	
Date: Nov 10
Value: 428.2 	
Date: Nov 05
Value: 425.61 	
Date: Oct 31
Value: 423.3 	
Date: Oct 25
Value: 421.47 	
Date: Oct 20
Value: 420.15 	
Date: Oct 15
Value: 418.88 	
Date: Oct 10
Value: 417.38 	
Date: Oct 05
Value: 415.41 	
Date: Sep 30
Value: 410.1 	
Date: Sep 25
Value: 406.81 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 395.68 	
Date: Sep 10
Value: 388.62 	
Date: Sep 05
Value: 379.68 	
Date: Aug 31
Value: 377.04 	
Date: Aug 25
Value: 372.77 	
Date: Aug 20
Value: 362.44 	
Date: Aug 15
Value: 339.56 	
Date: Aug 10
Value: 337.89 	
Date: Aug 05
Value: 336.31 	
Date: Jul 31
Value: 334.36 	
Date: Jul 25
Value: 332.71 	
Date: Jul 20
Value: 328.48 	
Date: Jul 15
Value: 326 	
Date: Jul 10
Value: 324.2 	
Date: Jul 05
Value: 322.34 	
Date: Jun 30
Value: 312.09 	
Date: Jun 25
Value: 292.92 	
Date: Jun 20
Value: 272.45 	
Date: Jun 15
Value: 269.41 	
Date: Jun 10
Value: 257.08 	
Date: Jun 05
Value: 251.23 	
Date: May 31
Value: 239.79 	
Date: May 25
Value: 230.76 	
Date: May 20
Value: 226.32 	
Date: May 15
Value: 203.63 	
Date: May 10
Value: 197.14 	
Date: May 05
Value: 190.14 	
Date: Apr 30
Value: 171.57 	
Date: Apr 25
Value: 168.11 	
Date: Apr 20
Value: 734.12 	
Date: Apr 15
Value: 731.48 	
Date: Apr 10
Value: 728.02 	
Date: Apr 05
Value: 724.31 	
Date: Mar 31
Value: 713.87 	
Date: Mar 25
Value: 671 	
Date: Mar 20
Value: 657.7 	
Date: Mar 15
Value: 654.94 	
Date: Mar 10
Value: 650.62 	
Date: Mar 05
Value: 649.1 	
Date: Feb 28
Value: 646.05 	
Date: Feb 25
Value: 645.49 	
Date: Feb 20
Value: 644.58 	
Date: Feb 15
Value: 643.46 	
Date: Feb 10
Value: 642.78 	
Date: Feb 05
Value: 642.18 	
Date: Jan 31
Value: 641.59 	
Date: Jan 25
Value: 637.42 	
Date: Jan 20
Value: 636.63 	
Date: Jan 15
Value: 634.9 	
Date: Jan 10
Value: 618.79 	
Date: Jan 05
Value: 616.17 	
Date: Dec 31
Value: 653.99 	
Date: Dec 25
Value: 651.99 	
Date: Dec 20
Value: 636.31 	
Date: Dec 15
Value: 633.33 	
Date: Dec 10
Value: 618.34 	
Date: Dec 05
Value: 614.01 	
Date: Nov 30
Value: 591.78 	
Date: Nov 25
Value: 572.91 	
Date: Nov 20
Value: 556.28 	
Date: Nov 15
Value: 546.26 	
Date: Nov 10
Value: 536.88 	
Date: Nov 05
Value: 527.17 	
Date: Oct 31
Value: 1114.99 	
Date: Oct 25
Value: 1113.16 	
Date: Oct 20
Value: 1111.85 	
Date: Oct 15
Value: 1110.58 	
Date: Oct 10
Value: 1109.08 	
Date: Oct 05
Value: 1107.1 	
Date: Sep 30
Value: 1101.79 	
Date: Sep 25
Value: 1098.51 	
Date: Sep 20
Value: 1095.86 	
Date: Sep 15
Value: 1087.37 	
Date: Sep 10
Value: 1080.31 	
Date: Sep 05
Value: 1071.37 	
Date: Aug 31
Value: 1068.73 	
Date: Aug 25
Value: 1064.47 	
Date: Aug 20
Value: 1054.13 	
Date: Aug 15
Value: 1031.26 	
Date: Aug 10
Value: 1029.58 	
Date: Aug 05
Value: 1028 	
Date: Jul 31
Value: 1026.05 	
Date: Jul 25
Value: 1024.41 	
Date: Jul 20
Value: 1020.18 	
Date: Jul 15
Value: 1017.69 	
Date: Jul 10
Value: 1015.9 	
Date: Jul 05
Value: 1014.04 	
Date: Jun 30
Value: 1003.78 	
Date: Jun 25
Value: 984.61 	
Date: Jun 20
Value: 964.14 	
Date: Jun 15
Value: 961.1 	
Date: Jun 10
Value: 948.77 	
Date: Jun 05
Value: 942.92 	
Date: May 31
Value: 931.48 	
Date: May 25
Value: 922.45 	
Date: May 20
Value: 918.01 	
Date: May 15
Value: 895.32 	
Date: May 10
Value: 888.84 	
Date: May 05
Value: 881.83 	
Date: Apr 30
Value: 863.26 	
Date: Apr 25
Value: 859.8 	
Date: Apr 20
Value: 830.8 	
Date: Apr 15
Value: 812.65 	
Date: Apr 10
Value: 810.21 	
Date: Apr 05
Value: 807.76 	
Date: Mar 31
Value: 805.26 	
Date: Mar 25
Value: 796.24 	
Date: Mar 20
Value: 792.57 	
Date: Mar 15
Value: 789.8 	
Date: Mar 10
Value: 773.06 	
Date: Mar 05
Value: 759.8 	
Date: Feb 28
Value: 728.27 	
Date: Feb 25
Value: 722.83 	
Date: Feb 20
Value: 716.76 	
Date: Feb 15
Value: 716.09 	
Date: Feb 10
Value: 698.78 	
Date: Feb 05
Value: 694.38 	
Date: Jan 31
Value: 693.36 	
Date: Jan 25
Value: 692.63 	
Date: Jan 20
Value: 691.69 	
Date: Jan 15
Value: 687.57 	
Date: Jan 10
Value: 685.73 	
Date: Jan 05
Value: 659.35 	
Date: Dec 31
Value: 635.88 	
Date: Dec 25
Value: 622.46 	
Date: Dec 20
Value: 610.21 	
Date: Dec 15
Value: 599.38 	
Date: Dec 10
Value: 587.58 	
Date: Dec 05
Value: 574.62 	
Date: Nov 30
Value: 558.36 	
Date: Nov 25
Value: 547.37 	
Date: Nov 20
Value: 535.41 	
Date: Nov 15
Value: 520.76 	
Date: Nov 10
Value: 509.44 	
Date: Nov 05
Value: 499.97 	
Date: Oct 31
Value: 1154.58 	
Date: Oct 25
Value: 1144.22 	
Date: Oct 20
Value: 1134.96 	
Date: Oct 15
Value: 1126.99 	
Date: Oct 10
Value: 1115.67 	
Date: Oct 05
Value: 1106.2 	
Date: Sep 30
Value: 1099.89 	
Date: Sep 25
Value: 1093.71 	
Date: Sep 20
Value: 1088.05 	
Date: Sep 15
Value: 1082.89 	
Date: Sep 10
Value: 1077.52 	
Date: Sep 05
Value: 1071.78 	
Date: Aug 31
Value: 1066.52 	
Date: Aug 25
Value: 1060.48 	
Date: Aug 20
Value: 1053.45 	
Date: Aug 15
Value: 1048.42 	
Date: Aug 10
Value: 1042.31 	
Date: Aug 05
Value: 1034.83 	
Date: Jul 31
Value: 1029.09 	
Date: Jul 25
Value: 1021.96 	
Date: Jul 20
Value: 1017.83 	
Date: Jul 15
Value: 1014.1 	
Date: Jul 10
Value: 1009.07 	
Date: Jul 05
Value: 1003.2 	
Date: Jun 30
Value: 996.19 	
Date: Jun 25
Value: 988.04 	
Date: Jun 20
Value: 977.41 	
Date: Jun 15
Value: 963.15 	
Date: Jun 10
Value: 949.72 	
Date: Jun 05
Value: 937.68 	
Date: May 31
Value: 925.36 	
Date: May 25
Value: 909.38 	
Date: May 20
Value: 894.84 	
Date: May 15
Value: 883.61 	
Date: May 10
Value: 871.55 	
Date: May 05
Value: 858.97 	
Date: Apr 30
Value: 846.46 	
Date: Apr 25
Value: 837.57 	
Date: Apr 20
Value: 826.98 	
Date: Apr 15
Value: 813.72 	
Date: Apr 10
Value: 801.54 	
Date: Apr 05
Value: 790.78 	
Date: Mar 31
Value: 779.64 	
Date: Mar 25
Value: 765.18 	
Date: Mar 20
Value: 754.34 	
Date: Mar 15
Value: 744.76 	
Date: Mar 10
Value: 736.28 	
Date: Mar 05
Value: 725.87 	
Date: Feb 28
Value: 716.31 	
Date: Feb 25
Value: 712.66 	
Date: Feb 20
Value: 704.21 	
Date: Feb 15
Value: 698.68 	
Date: Feb 10
Value: 690.61 	
Date: Feb 05
Value: 684.28 	
Date: Jan 31
Value: 677.99 	
Date: Jan 25
Value: 668.9 	
Date: Jan 20
Value: 661.42 	
Date: Jan 15
Value: 656.69 	
Date: Jan 10
Value: 650.75 	
Date: Jan 05
Value: 643.98

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17
	
Date: Dec 31
Value: 668.54 	
Date: Dec 25
Value: 661.3 	
Date: Dec 20
Value: 626.24 	
Date: Dec 15
Value: 621.28 	
Date: Dec 10
Value: 609.59 	
Date: Dec 05
Value: 578.07 	
Date: Nov 30
Value: 566.84 	
Date: Nov 25
Value: 548.76 	
Date: Nov 20
Value: 526.35 	
Date: Nov 15
Value: 515.46 	
Date: Nov 10
Value: 512.29 	
Date: Nov 05
Value: 511.04 	
Date: Oct 31
Value: 509.88 	
Date: Oct 25
Value: 508.06 	
Date: Oct 20
Value: 506.61 	
Date: Oct 15
Value: 505.18 	
Date: Oct 10
Value: 501.39 	
Date: Oct 05
Value: 496.94 	
Date: Sep 30
Value: 474.21 	
Date: Sep 25
Value: 468.17 	
Date: Sep 20
Value: 464.37 	
Date: Sep 15
Value: 452.44 	
Date: Sep 10
Value: 440.51 	
Date: Sep 05
Value: 428.89 	
Date: Aug 31
Value: 425.65 	
Date: Aug 25
Value: 422.45 	
Date: Aug 20
Value: 418.59 	
Date: Aug 15
Value: 387.03 	
Date: Aug 10
Value: 384.35 	
Date: Aug 05
Value: 382.51 	
Date: Jul 31
Value: 379.38 	
Date: Jul 25
Value: 376.73 	
Date: Jul 20
Value: 373.47 	
Date: Jul 15
Value: 368.19 	
Date: Jul 10
Value: 365.9 	
Date: Jul 05
Value: 363.62 	
Date: Jun 30
Value: 359.69 	
Date: Jun 25
Value: 320.89 	
Date: Jun 20
Value: 294.97 	
Date: Jun 15
Value: 292.36 	
Date: Jun 10
Value: 283.48 	
Date: Jun 05
Value: 280.57 	
Date: May 31
Value: 278.24 	
Date: May 25
Value: 271.2 	
Date: May 20
Value: 253.58 	
Date: May 15
Value: 227.62 	
Date: May 10
Value: 218.67 	
Date: May 05
Value: 196.96 	
Date: Apr 30
Value: 176.53 	
Date: Apr 25
Value: 171.27 	
Date: Apr 20
Value: 787.5 	
Date: Apr 15
Value: 782.74 	
Date: Apr 10
Value: 777.24 	
Date: Apr 05
Value: 772.91 	
Date: Mar 31
Value: 759.57 	
Date: Mar 25
Value: 724.42 	
Date: Mar 20
Value: 711.19 	
Date: Mar 15
Value: 707.25 	
Date: Mar 10
Value: 700.92 	
Date: Mar 05
Value: 699.02 	
Date: Feb 28
Value: 693.88 	
Date: Feb 25
Value: 693.2 	
Date: Feb 20
Value: 692.1 	
Date: Feb 15
Value: 690.35 	
Date: Feb 10
Value: 689.29 	
Date: Feb 05
Value: 688.48 	
Date: Jan 31
Value: 686.92 	
Date: Jan 25
Value: 684.61 	
Date: Jan 20
Value: 683.77 	
Date: Jan 15
Value: 682.56 	
Date: Jan 10
Value: 674.42 	
Date: Jan 05
Value: 672.06 	
Date: Dec 31
Value: 719.27 	
Date: Dec 25
Value: 717.29 	
Date: Dec 20
Value: 705.32 	
Date: Dec 15
Value: 703 	
Date: Dec 10
Value: 676.05 	
Date: Dec 05
Value: 671.06 	
Date: Nov 30
Value: 661.5 	
Date: Nov 25
Value: 635.41 	
Date: Nov 20
Value: 618.11 	
Date: Nov 15
Value: 600.38 	
Date: Nov 10
Value: 595.09 	
Date: Nov 05
Value: 575.48 	
Date: Oct 31
Value: 1263.52 	
Date: Oct 25
Value: 1261.7 	
Date: Oct 20
Value: 1260.24 	
Date: Oct 15
Value: 1258.81 	
Date: Oct 10
Value: 1255.02 	
Date: Oct 05
Value: 1250.58 	
Date: Sep 30
Value: 1227.84 	
Date: Sep 25
Value: 1221.81 	
Date: Sep 20
Value: 1218 	
Date: Sep 15
Value: 1206.08 	
Date: Sep 10
Value: 1194.15 	
Date: Sep 05
Value: 1182.53 	
Date: Aug 31
Value: 1179.28 	
Date: Aug 25
Value: 1176.08 	
Date: Aug 20
Value: 1172.22 	
Date: Aug 15
Value: 1140.66 	
Date: Aug 10
Value: 1137.99 	
Date: Aug 05
Value: 1136.15 	
Date: Jul 31
Value: 1133.01 	
Date: Jul 25
Value: 1130.37 	
Date: Jul 20
Value: 1127.11 	
Date: Jul 15
Value: 1121.82 	
Date: Jul 10
Value: 1119.54 	
Date: Jul 05
Value: 1117.25 	
Date: Jun 30
Value: 1113.32 	
Date: Jun 25
Value: 1074.53 	
Date: Jun 20
Value: 1048.61 	
Date: Jun 15
Value: 1045.99 	
Date: Jun 10
Value: 1037.12 	
Date: Jun 05
Value: 1034.21 	
Date: May 31
Value: 1031.88 	
Date: May 25
Value: 1024.83 	
Date: May 20
Value: 1007.22 	
Date: May 15
Value: 981.25 	
Date: May 10
Value: 972.31 	
Date: May 05
Value: 950.59 	
Date: Apr 30
Value: 930.16 	
Date: Apr 25
Value: 924.9 	
Date: Apr 20
Value: 887.21 	
Date: Apr 15
Value: 865.92 	
Date: Apr 10
Value: 863.23 	
Date: Apr 05
Value: 860.59 	
Date: Mar 31
Value: 856.32 	
Date: Mar 25
Value: 844.09 	
Date: Mar 20
Value: 836.08 	
Date: Mar 15
Value: 831.61 	
Date: Mar 10
Value: 811.31 	
Date: Mar 05
Value: 800.27 	
Date: Feb 28
Value: 786.64 	
Date: Feb 25
Value: 781.56 	
Date: Feb 20
Value: 776.44 	
Date: Feb 15
Value: 775.62 	
Date: Feb 10
Value: 763.58 	
Date: Feb 05
Value: 757.07 	
Date: Jan 31
Value: 755.75 	
Date: Jan 25
Value: 754.84 	
Date: Jan 20
Value: 753.63 	
Date: Jan 15
Value: 737.48 	
Date: Jan 10
Value: 735.31 	
Date: Jan 05
Value: 728.15 	
Date: Dec 31
Value: 653.47 	
Date: Dec 25
Value: 642.13 	
Date: Dec 20
Value: 632.55 	
Date: Dec 15
Value: 622.87 	
Date: Dec 10
Value: 613.53 	
Date: Dec 05
Value: 603.76 	
Date: Nov 30
Value: 591.24 	
Date: Nov 25
Value: 582.61 	
Date: Nov 20
Value: 572.09 	
Date: Nov 15
Value: 559.87 	
Date: Nov 10
Value: 550.02 	
Date: Nov 05
Value: 540.5 	
Date: Oct 31
Value: 1212.49 	
Date: Oct 25
Value: 1203.73 	
Date: Oct 20
Value: 1193.88 	
Date: Oct 15
Value: 1186.43 	
Date: Oct 10
Value: 1174.78 	
Date: Oct 05
Value: 1164.49 	
Date: Sep 30
Value: 1156.53 	
Date: Sep 25
Value: 1149.98 	
Date: Sep 20
Value: 1144.71 	
Date: Sep 15
Value: 1139.67 	
Date: Sep 10
Value: 1134.4 	
Date: Sep 05
Value: 1129.55 	
Date: Aug 31
Value: 1122.9 	
Date: Aug 25
Value: 1111.79 	
Date: Aug 20
Value: 1103.81 	
Date: Aug 15
Value: 1095.81 	
Date: Aug 10
Value: 1087.24 	
Date: Aug 05
Value: 1075.32 	
Date: Jul 31
Value: 1066.12 	
Date: Jul 25
Value: 1054.21 	
Date: Jul 20
Value: 1047.46 	
Date: Jul 15
Value: 1041.46 	
Date: Jul 10
Value: 1033.5 	
Date: Jul 05
Value: 1025.34 	
Date: Jun 30
Value: 1017.23 	
Date: Jun 25
Value: 1007.75 	
Date: Jun 20
Value: 997.22 	
Date: Jun 15
Value: 984.01 	
Date: Jun 10
Value: 970.92 	
Date: Jun 05
Value: 958.71 	
Date: May 31
Value: 945.74 	
Date: May 25
Value: 932.69 	
Date: May 20
Value: 919.9 	
Date: May 15
Value: 909.32 	
Date: May 10
Value: 896.52 	
Date: May 05
Value: 884.13 	
Date: Apr 30
Value: 872.41 	
Date: Apr 25
Value: 862.86 	
Date: Apr 20
Value: 849.81 	
Date: Apr 15
Value: 834.96 	
Date: Apr 10
Value: 821.48 	
Date: Apr 05
Value: 809.12 	
Date: Mar 31
Value: 796.8 	
Date: Mar 25
Value: 781.95 	
Date: Mar 20
Value: 772.3 	
Date: Mar 15
Value: 762.34 	
Date: Mar 10
Value: 754.08 	
Date: Mar 05
Value: 744.01 	
Date: Feb 28
Value: 734.36 	
Date: Feb 25
Value: 730.16 	
Date: Feb 20
Value: 722.34 	
Date: Feb 15
Value: 716.6 	
Date: Feb 10
Value: 708.83 	
Date: Feb 05
Value: 701.76 	
Date: Jan 31
Value: 695.56 	
Date: Jan 25
Value: 686.01 	
Date: Jan 20
Value: 678.09 	
Date: Jan 15
Value: 672.68 	
Date: Jan 10
Value: 667.88 	
Date: Jan 05
Value: 660.64 	
Date: Dec 31
Value: 668.54 	
Date: Dec 25
Value: 661.3 	
Date: Dec 20
Value: 626.24 	
Date: Dec 15
Value: 621.28 	
Date: Dec 10
Value: 609.59 	
Date: Dec 05
Value: 578.07 	
Date: Nov 30
Value: 566.84 	
Date: Nov 25
Value: 548.76 	
Date: Nov 20
Value: 526.35 	
Date: Nov 15
Value: 515.46 	
Date: Nov 10
Value: 512.29 	
Date: Nov 05
Value: 511.04 	
Date: Oct 31
Value: 509.88 	
Date: Oct 25
Value: 508.06 	
Date: Oct 20
Value: 506.61 	
Date: Oct 15
Value: 505.18 	
Date: Oct 10
Value: 501.39 	
Date: Oct 05
Value: 496.94 	
Date: Sep 30
Value: 474.21 	
Date: Sep 25
Value: 468.17 	
Date: Sep 20
Value: 464.37 	
Date: Sep 15
Value: 452.44 	
Date: Sep 10
Value: 440.51 	
Date: Sep 05
Value: 428.89 	
Date: Aug 31
Value: 425.65 	
Date: Aug 25
Value: 422.45 	
Date: Aug 20
Value: 418.59 	
Date: Aug 15
Value: 387.03 	
Date: Aug 10
Value: 384.35 	
Date: Aug 05
Value: 382.51 	
Date: Jul 31
Value: 379.38 	
Date: Jul 25
Value: 376.73 	
Date: Jul 20
Value: 373.47 	
Date: Jul 15
Value: 368.19 	
Date: Jul 10
Value: 365.9 	
Date: Jul 05
Value: 363.62 	
Date: Jun 30
Value: 359.69 	
Date: Jun 25
Value: 320.89 	
Date: Jun 20
Value: 294.97 	
Date: Jun 15
Value: 292.36 	
Date: Jun 10
Value: 283.48 	
Date: Jun 05
Value: 280.57 	
Date: May 31
Value: 278.24 	
Date: May 25
Value: 271.2 	
Date: May 20
Value: 253.58 	
Date: May 15
Value: 227.62 	
Date: May 10
Value: 218.67 	
Date: May 05
Value: 196.96 	
Date: Apr 30
Value: 176.53 	
Date: Apr 25
Value: 171.27 	
Date: Apr 20
Value: 787.5 	
Date: Apr 15
Value: 782.74 	
Date: Apr 10
Value: 777.24 	
Date: Apr 05
Value: 772.91 	
Date: Mar 31
Value: 759.57 	
Date: Mar 25
Value: 724.42 	
Date: Mar 20
Value: 711.19 	
Date: Mar 15
Value: 707.25 	
Date: Mar 10
Value: 700.92 	
Date: Mar 05
Value: 699.02 	
Date: Feb 28
Value: 693.88 	
Date: Feb 25
Value: 693.2 	
Date: Feb 20
Value: 692.1 	
Date: Feb 15
Value: 690.35 	
Date: Feb 10
Value: 689.29 	
Date: Feb 05
Value: 688.48 	
Date: Jan 31
Value: 686.92 	
Date: Jan 25
Value: 684.61 	
Date: Jan 20
Value: 683.77 	
Date: Jan 15
Value: 682.56 	
Date: Jan 10
Value: 674.42 	
Date: Jan 05
Value: 672.06 	
Date: Dec 31
Value: 719.27 	
Date: Dec 25
Value: 717.29 	
Date: Dec 20
Value: 705.32 	
Date: Dec 15
Value: 703 	
Date: Dec 10
Value: 676.05 	
Date: Dec 05
Value: 671.06 	
Date: Nov 30
Value: 661.5 	
Date: Nov 25
Value: 635.41 	
Date: Nov 20
Value: 618.11 	
Date: Nov 15
Value: 600.38 	
Date: Nov 10
Value: 595.09 	
Date: Nov 05
Value: 575.48 	
Date: Oct 31
Value: 1263.52 	
Date: Oct 25
Value: 1261.7 	
Date: Oct 20
Value: 1260.24 	
Date: Oct 15
Value: 1258.81 	
Date: Oct 10
Value: 1255.02 	
Date: Oct 05
Value: 1250.58 	
Date: Sep 30
Value: 1227.84 	
Date: Sep 25
Value: 1221.81 	
Date: Sep 20
Value: 1218 	
Date: Sep 15
Value: 1206.08 	
Date: Sep 10
Value: 1194.15 	
Date: Sep 05
Value: 1182.53 	
Date: Aug 31
Value: 1179.28 	
Date: Aug 25
Value: 1176.08 	
Date: Aug 20
Value: 1172.22 	
Date: Aug 15
Value: 1140.66 	
Date: Aug 10
Value: 1137.99 	
Date: Aug 05
Value: 1136.15 	
Date: Jul 31
Value: 1133.01 	
Date: Jul 25
Value: 1130.37 	
Date: Jul 20
Value: 1127.11 	
Date: Jul 15
Value: 1121.82 	
Date: Jul 10
Value: 1119.54 	
Date: Jul 05
Value: 1117.25 	
Date: Jun 30
Value: 1113.32 	
Date: Jun 25
Value: 1074.53 	
Date: Jun 20
Value: 1048.61 	
Date: Jun 15
Value: 1045.99 	
Date: Jun 10
Value: 1037.12 	
Date: Jun 05
Value: 1034.21 	
Date: May 31
Value: 1031.88 	
Date: May 25
Value: 1024.83 	
Date: May 20
Value: 1007.22 	
Date: May 15
Value: 981.25 	
Date: May 10
Value: 972.31 	
Date: May 05
Value: 950.59 	
Date: Apr 30
Value: 930.16 	
Date: Apr 25
Value: 924.9 	
Date: Apr 20
Value: 887.21 	
Date: Apr 15
Value: 865.92 	
Date: Apr 10
Value: 863.23 	
Date: Apr 05
Value: 860.59 	
Date: Mar 31
Value: 856.32 	
Date: Mar 25
Value: 844.09 	
Date: Mar 20
Value: 836.08 	
Date: Mar 15
Value: 831.61 	
Date: Mar 10
Value: 811.31 	
Date: Mar 05
Value: 800.27 	
Date: Feb 28
Value: 786.64 	
Date: Feb 25
Value: 781.56 	
Date: Feb 20
Value: 776.44 	
Date: Feb 15
Value: 775.62 	
Date: Feb 10
Value: 763.58 	
Date: Feb 05
Value: 757.07 	
Date: Jan 31
Value: 755.75 	
Date: Jan 25
Value: 754.84 	
Date: Jan 20
Value: 753.63 	
Date: Jan 15
Value: 737.48 	
Date: Jan 10
Value: 735.31 	
Date: Jan 05
Value: 728.15 	
Date: Dec 31
Value: 653.47 	
Date: Dec 25
Value: 642.13 	
Date: Dec 20
Value: 632.55 	
Date: Dec 15
Value: 622.87 	
Date: Dec 10
Value: 613.53 	
Date: Dec 05
Value: 603.76 	
Date: Nov 30
Value: 591.24 	
Date: Nov 25
Value: 582.61 	
Date: Nov 20
Value: 572.09 	
Date: Nov 15
Value: 559.87 	
Date: Nov 10
Value: 550.02 	
Date: Nov 05
Value: 540.5 	
Date: Oct 31
Value: 1212.49 	
Date: Oct 25
Value: 1203.73 	
Date: Oct 20
Value: 1193.88 	
Date: Oct 15
Value: 1186.43 	
Date: Oct 10
Value: 1174.78 	
Date: Oct 05
Value: 1164.49 	
Date: Sep 30
Value: 1156.53 	
Date: Sep 25
Value: 1149.98 	
Date: Sep 20
Value: 1144.71 	
Date: Sep 15
Value: 1139.67 	
Date: Sep 10
Value: 1134.4 	
Date: Sep 05
Value: 1129.55 	
Date: Aug 31
Value: 1122.9 	
Date: Aug 25
Value: 1111.79 	
Date: Aug 20
Value: 1103.81 	
Date: Aug 15
Value: 1095.81 	
Date: Aug 10
Value: 1087.24 	
Date: Aug 05
Value: 1075.32 	
Date: Jul 31
Value: 1066.12 	
Date: Jul 25
Value: 1054.21 	
Date: Jul 20
Value: 1047.46 	
Date: Jul 15
Value: 1041.46 	
Date: Jul 10
Value: 1033.5 	
Date: Jul 05
Value: 1025.34 	
Date: Jun 30
Value: 1017.23 	
Date: Jun 25
Value: 1007.75 	
Date: Jun 20
Value: 997.22 	
Date: Jun 15
Value: 984.01 	
Date: Jun 10
Value: 970.92 	
Date: Jun 05
Value: 958.71 	
Date: May 31
Value: 945.74 	
Date: May 25
Value: 932.69 	
Date: May 20
Value: 919.9 	
Date: May 15
Value: 909.32 	
Date: May 10
Value: 896.52 	
Date: May 05
Value: 884.13 	
Date: Apr 30
Value: 872.41 	
Date: Apr 25
Value: 862.86 	
Date: Apr 20
Value: 849.81 	
Date: Apr 15
Value: 834.96 	
Date: Apr 10
Value: 821.48 	
Date: Apr 05
Value: 809.12 	
Date: Mar 31
Value: 796.8 	
Date: Mar 25
Value: 781.95 	
Date: Mar 20
Value: 772.3 	
Date: Mar 15
Value: 762.34 	
Date: Mar 10
Value: 754.08 	
Date: Mar 05
Value: 744.01 	
Date: Feb 28
Value: 734.36 	
Date: Feb 25
Value: 730.16 	
Date: Feb 20
Value: 722.34 	
Date: Feb 15
Value: 716.6 	
Date: Feb 10
Value: 708.83 	
Date: Feb 05
Value: 701.76 	
Date: Jan 31
Value: 695.56 	
Date: Jan 25
Value: 686.01 	
Date: Jan 20
Value: 678.09 	
Date: Jan 15
Value: 672.68 	
Date: Jan 10
Value: 667.88 	
Date: Jan 05
Value: 660.64

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17
	
Date: Dec 31
Value: 830.86 	
Date: Dec 25
Value: 825.48 	
Date: Dec 20
Value: 784.08 	
Date: Dec 15
Value: 773.6 	
Date: Dec 10
Value: 752.83 	
Date: Dec 05
Value: 724.25 	
Date: Nov 30
Value: 702.83 	
Date: Nov 25
Value: 680.83 	
Date: Nov 20
Value: 647.54 	
Date: Nov 15
Value: 637.22 	
Date: Nov 10
Value: 630.18 	
Date: Nov 05
Value: 628.04 	
Date: Oct 31
Value: 625.91 	
Date: Oct 25
Value: 622.79 	
Date: Oct 20
Value: 620.51 	
Date: Oct 15
Value: 618.02 	
Date: Oct 10
Value: 615.75 	
Date: Oct 05
Value: 608.43 	
Date: Sep 30
Value: 565.6 	
Date: Sep 25
Value: 557.46 	
Date: Sep 20
Value: 552.81 	
Date: Sep 15
Value: 538.34 	
Date: Sep 10
Value: 520.39 	
Date: Sep 05
Value: 489.99 	
Date: Aug 31
Value: 484.2 	
Date: Aug 25
Value: 469.54 	
Date: Aug 20
Value: 462.39 	
Date: Aug 15
Value: 447.8 	
Date: Aug 10
Value: 445.77 	
Date: Aug 05
Value: 443.72 	
Date: Jul 31
Value: 441.42 	
Date: Jul 25
Value: 438.5 	
Date: Jul 20
Value: 434.04 	
Date: Jul 15
Value: 424.21 	
Date: Jul 10
Value: 417.37 	
Date: Jul 05
Value: 414.48 	
Date: Jun 30
Value: 401.63 	
Date: Jun 25
Value: 390.84 	
Date: Jun 20
Value: 376.32 	
Date: Jun 15
Value: 372.38 	
Date: Jun 10
Value: 366.75 	
Date: Jun 05
Value: 362.48 	
Date: May 31
Value: 355.99 	
Date: May 25
Value: 344.47 	
Date: May 20
Value: 333.05 	
Date: May 15
Value: 304.92 	
Date: May 10
Value: 296.72 	
Date: May 05
Value: 286.61 	
Date: Apr 30
Value: 265.29 	
Date: Apr 25
Value: 259.64 	
Date: Apr 20
Value: 1029.28 	
Date: Apr 15
Value: 1020.94 	
Date: Apr 10
Value: 1012.25 	
Date: Apr 05
Value: 997.89 	
Date: Mar 31
Value: 989.53 	
Date: Mar 25
Value: 947.2 	
Date: Mar 20
Value: 911.82 	
Date: Mar 15
Value: 903.74 	
Date: Mar 10
Value: 894.24 	
Date: Mar 05
Value: 891.78 	
Date: Feb 28
Value: 887.09 	
Date: Feb 25
Value: 884.5 	
Date: Feb 20
Value: 882.89 	
Date: Feb 15
Value: 880.61 	
Date: Feb 10
Value: 878.83 	
Date: Feb 05
Value: 877.48 	
Date: Jan 31
Value: 875.85 	
Date: Jan 25
Value: 868.56 	
Date: Jan 20
Value: 867.3 	
Date: Jan 15
Value: 865.52 	
Date: Jan 10
Value: 839.86 	
Date: Jan 05
Value: 835.27 	
Date: Dec 31
Value: 936.37 	
Date: Dec 25
Value: 929.68 	
Date: Dec 20
Value: 917.74 	
Date: Dec 15
Value: 909.96 	
Date: Dec 10
Value: 867.09 	
Date: Dec 05
Value: 857.02 	
Date: Nov 30
Value: 842.43 	
Date: Nov 25
Value: 815.96 	
Date: Nov 20
Value: 786.09 	
Date: Nov 15
Value: 776 	
Date: Nov 10
Value: 759.32 	
Date: Nov 05
Value: 720.65 	
Date: Oct 31
Value: 1621.36 	
Date: Oct 25
Value: 1618.24 	
Date: Oct 20
Value: 1615.97 	
Date: Oct 15
Value: 1613.47 	
Date: Oct 10
Value: 1611.21 	
Date: Oct 05
Value: 1603.89 	
Date: Sep 30
Value: 1561.05 	
Date: Sep 25
Value: 1552.91 	
Date: Sep 20
Value: 1548.27 	
Date: Sep 15
Value: 1533.8 	
Date: Sep 10
Value: 1515.84 	
Date: Sep 05
Value: 1485.44 	
Date: Aug 31
Value: 1479.66 	
Date: Aug 25
Value: 1464.99 	
Date: Aug 20
Value: 1457.84 	
Date: Aug 15
Value: 1443.25 	
Date: Aug 10
Value: 1441.23 	
Date: Aug 05
Value: 1439.18 	
Date: Jul 31
Value: 1436.87 	
Date: Jul 25
Value: 1433.95 	
Date: Jul 20
Value: 1429.49 	
Date: Jul 15
Value: 1419.66 	
Date: Jul 10
Value: 1412.82 	
Date: Jul 05
Value: 1409.94 	
Date: Jun 30
Value: 1397.08 	
Date: Jun 25
Value: 1386.29 	
Date: Jun 20
Value: 1371.77 	
Date: Jun 15
Value: 1367.83 	
Date: Jun 10
Value: 1362.2 	
Date: Jun 05
Value: 1357.94 	
Date: May 31
Value: 1351.45 	
Date: May 25
Value: 1339.93 	
Date: May 20
Value: 1328.5 	
Date: May 15
Value: 1300.37 	
Date: May 10
Value: 1292.17 	
Date: May 05
Value: 1282.06 	
Date: Apr 30
Value: 1260.74 	
Date: Apr 25
Value: 1255.09 	
Date: Apr 20
Value: 1209.08 	
Date: Apr 15
Value: 1177.3 	
Date: Apr 10
Value: 1173.15 	
Date: Apr 05
Value: 1169.37 	
Date: Mar 31
Value: 1165.86 	
Date: Mar 25
Value: 1142.8 	
Date: Mar 20
Value: 1137.63 	
Date: Mar 15
Value: 1128.74 	
Date: Mar 10
Value: 1112.34 	
Date: Mar 05
Value: 1099.55 	
Date: Feb 28
Value: 1038.05 	
Date: Feb 25
Value: 1029.9 	
Date: Feb 20
Value: 1022.47 	
Date: Feb 15
Value: 1021.12 	
Date: Feb 10
Value: 1003.51 	
Date: Feb 05
Value: 999.87 	
Date: Jan 31
Value: 997.54 	
Date: Jan 25
Value: 996.78 	
Date: Jan 20
Value: 995.45 	
Date: Jan 15
Value: 970.97 	
Date: Jan 10
Value: 969.84 	
Date: Jan 05
Value: 947.2 	
Date: Dec 31
Value: 896.07 	
Date: Dec 25
Value: 878.35 	
Date: Dec 20
Value: 863.89 	
Date: Dec 15
Value: 846.98 	
Date: Dec 10
Value: 829.33 	
Date: Dec 05
Value: 812.83 	
Date: Nov 30
Value: 792.3 	
Date: Nov 25
Value: 771.98 	
Date: Nov 20
Value: 751.8 	
Date: Nov 15
Value: 729.04 	
Date: Nov 10
Value: 709.87 	
Date: Nov 05
Value: 689.54 	
Date: Oct 31
Value: 1622.49 	
Date: Oct 25
Value: 1605.42 	
Date: Oct 20
Value: 1586.9 	
Date: Oct 15
Value: 1573.17 	
Date: Oct 10
Value: 1554.01 	
Date: Oct 05
Value: 1536.25 	
Date: Sep 30
Value: 1523.35 	
Date: Sep 25
Value: 1511.18 	
Date: Sep 20
Value: 1498.6 	
Date: Sep 15
Value: 1487.64 	
Date: Sep 10
Value: 1475.82 	
Date: Sep 05
Value: 1463.12 	
Date: Aug 31
Value: 1452.93 	
Date: Aug 25
Value: 1442.08 	
Date: Aug 20
Value: 1435.41 	
Date: Aug 15
Value: 1429.44 	
Date: Aug 10
Value: 1423.88 	
Date: Aug 05
Value: 1415.87 	
Date: Jul 31
Value: 1410.29 	
Date: Jul 25
Value: 1400.99 	
Date: Jul 20
Value: 1395.21 	
Date: Jul 15
Value: 1389.87 	
Date: Jul 10
Value: 1382.89 	
Date: Jul 05
Value: 1376.52 	
Date: Jun 30
Value: 1369.26 	
Date: Jun 25
Value: 1361.86 	
Date: Jun 20
Value: 1354.34 	
Date: Jun 15
Value: 1344.12 	
Date: Jun 10
Value: 1336.26 	
Date: Jun 05
Value: 1326.48 	
Date: May 31
Value: 1315.32 	
Date: May 25
Value: 1300.86 	
Date: May 20
Value: 1286.49 	
Date: May 15
Value: 1273.77 	
Date: May 10
Value: 1259.11 	
Date: May 05
Value: 1244.96 	
Date: Apr 30
Value: 1229.89 	
Date: Apr 25
Value: 1216.78 	
Date: Apr 20
Value: 1202.75 	
Date: Apr 15
Value: 1186.12 	
Date: Apr 10
Value: 1169.59 	
Date: Apr 05
Value: 1156.72 	
Date: Mar 31
Value: 1143.64 	
Date: Mar 25
Value: 1124.64 	
Date: Mar 20
Value: 1110.81 	
Date: Mar 15
Value: 1096.79 	
Date: Mar 10
Value: 1085.62 	
Date: Mar 05
Value: 1071.2 	
Date: Feb 28
Value: 1054.69 	
Date: Feb 25
Value: 1047.35 	
Date: Feb 20
Value: 1032.63 	
Date: Feb 15
Value: 1021.52 	
Date: Feb 10
Value: 1003.83 	
Date: Feb 05
Value: 989.43 	
Date: Jan 31
Value: 976.1 	
Date: Jan 25
Value: 959.79 	
Date: Jan 20
Value: 946.01 	
Date: Jan 15
Value: 935.6 	
Date: Jan 10
Value: 924.91 	
Date: Jan 05
Value: 910.24 	
Date: Dec 31
Value: 830.86 	
Date: Dec 25
Value: 825.48 	
Date: Dec 20
Value: 784.08 	
Date: Dec 15
Value: 773.6 	
Date: Dec 10
Value: 752.83 	
Date: Dec 05
Value: 724.25 	
Date: Nov 30
Value: 702.83 	
Date: Nov 25
Value: 680.83 	
Date: Nov 20
Value: 647.54 	
Date: Nov 15
Value: 637.22 	
Date: Nov 10
Value: 630.18 	
Date: Nov 05
Value: 628.04 	
Date: Oct 31
Value: 625.91 	
Date: Oct 25
Value: 622.79 	
Date: Oct 20
Value: 620.51 	
Date: Oct 15
Value: 618.02 	
Date: Oct 10
Value: 615.75 	
Date: Oct 05
Value: 608.43 	
Date: Sep 30
Value: 565.6 	
Date: Sep 25
Value: 557.46 	
Date: Sep 20
Value: 552.81 	
Date: Sep 15
Value: 538.34 	
Date: Sep 10
Value: 520.39 	
Date: Sep 05
Value: 489.99 	
Date: Aug 31
Value: 484.2 	
Date: Aug 25
Value: 469.54 	
Date: Aug 20
Value: 462.39 	
Date: Aug 15
Value: 447.8 	
Date: Aug 10
Value: 445.77 	
Date: Aug 05
Value: 443.72 	
Date: Jul 31
Value: 441.42 	
Date: Jul 25
Value: 438.5 	
Date: Jul 20
Value: 434.04 	
Date: Jul 15
Value: 424.21 	
Date: Jul 10
Value: 417.37 	
Date: Jul 05
Value: 414.48 	
Date: Jun 30
Value: 401.63 	
Date: Jun 25
Value: 390.84 	
Date: Jun 20
Value: 376.32 	
Date: Jun 15
Value: 372.38 	
Date: Jun 10
Value: 366.75 	
Date: Jun 05
Value: 362.48 	
Date: May 31
Value: 355.99 	
Date: May 25
Value: 344.47 	
Date: May 20
Value: 333.05 	
Date: May 15
Value: 304.92 	
Date: May 10
Value: 296.72 	
Date: May 05
Value: 286.61 	
Date: Apr 30
Value: 265.29 	
Date: Apr 25
Value: 259.64 	
Date: Apr 20
Value: 1029.28 	
Date: Apr 15
Value: 1020.94 	
Date: Apr 10
Value: 1012.25 	
Date: Apr 05
Value: 997.89 	
Date: Mar 31
Value: 989.53 	
Date: Mar 25
Value: 947.2 	
Date: Mar 20
Value: 911.82 	
Date: Mar 15
Value: 903.74 	
Date: Mar 10
Value: 894.24 	
Date: Mar 05
Value: 891.78 	
Date: Feb 28
Value: 887.09 	
Date: Feb 25
Value: 884.5 	
Date: Feb 20
Value: 882.89 	
Date: Feb 15
Value: 880.61 	
Date: Feb 10
Value: 878.83 	
Date: Feb 05
Value: 877.48 	
Date: Jan 31
Value: 875.85 	
Date: Jan 25
Value: 868.56 	
Date: Jan 20
Value: 867.3 	
Date: Jan 15
Value: 865.52 	
Date: Jan 10
Value: 839.86 	
Date: Jan 05
Value: 835.27 	
Date: Dec 31
Value: 936.37 	
Date: Dec 25
Value: 929.68 	
Date: Dec 20
Value: 917.74 	
Date: Dec 15
Value: 909.96 	
Date: Dec 10
Value: 867.09 	
Date: Dec 05
Value: 857.02 	
Date: Nov 30
Value: 842.43 	
Date: Nov 25
Value: 815.96 	
Date: Nov 20
Value: 786.09 	
Date: Nov 15
Value: 776 	
Date: Nov 10
Value: 759.32 	
Date: Nov 05
Value: 720.65 	
Date: Oct 31
Value: 1621.36 	
Date: Oct 25
Value: 1618.24 	
Date: Oct 20
Value: 1615.97 	
Date: Oct 15
Value: 1613.47 	
Date: Oct 10
Value: 1611.21 	
Date: Oct 05
Value: 1603.89 	
Date: Sep 30
Value: 1561.05 	
Date: Sep 25
Value: 1552.91 	
Date: Sep 20
Value: 1548.27 	
Date: Sep 15
Value: 1533.8 	
Date: Sep 10
Value: 1515.84 	
Date: Sep 05
Value: 1485.44 	
Date: Aug 31
Value: 1479.66 	
Date: Aug 25
Value: 1464.99 	
Date: Aug 20
Value: 1457.84 	
Date: Aug 15
Value: 1443.25 	
Date: Aug 10
Value: 1441.23 	
Date: Aug 05
Value: 1439.18 	
Date: Jul 31
Value: 1436.87 	
Date: Jul 25
Value: 1433.95 	
Date: Jul 20
Value: 1429.49 	
Date: Jul 15
Value: 1419.66 	
Date: Jul 10
Value: 1412.82 	
Date: Jul 05
Value: 1409.94 	
Date: Jun 30
Value: 1397.08 	
Date: Jun 25
Value: 1386.29 	
Date: Jun 20
Value: 1371.77 	
Date: Jun 15
Value: 1367.83 	
Date: Jun 10
Value: 1362.2 	
Date: Jun 05
Value: 1357.94 	
Date: May 31
Value: 1351.45 	
Date: May 25
Value: 1339.93 	
Date: May 20
Value: 1328.5 	
Date: May 15
Value: 1300.37 	
Date: May 10
Value: 1292.17 	
Date: May 05
Value: 1282.06 	
Date: Apr 30
Value: 1260.74 	
Date: Apr 25
Value: 1255.09 	
Date: Apr 20
Value: 1209.08 	
Date: Apr 15
Value: 1177.3 	
Date: Apr 10
Value: 1173.15 	
Date: Apr 05
Value: 1169.37 	
Date: Mar 31
Value: 1165.86 	
Date: Mar 25
Value: 1142.8 	
Date: Mar 20
Value: 1137.63 	
Date: Mar 15
Value: 1128.74 	
Date: Mar 10
Value: 1112.34 	
Date: Mar 05
Value: 1099.55 	
Date: Feb 28
Value: 1038.05 	
Date: Feb 25
Value: 1029.9 	
Date: Feb 20
Value: 1022.47 	
Date: Feb 15
Value: 1021.12 	
Date: Feb 10
Value: 1003.51 	
Date: Feb 05
Value: 999.87 	
Date: Jan 31
Value: 997.54 	
Date: Jan 25
Value: 996.78 	
Date: Jan 20
Value: 995.45 	
Date: Jan 15
Value: 970.97 	
Date: Jan 10
Value: 969.84 	
Date: Jan 05
Value: 947.2 	
Date: Dec 31
Value: 896.07 	
Date: Dec 25
Value: 878.35 	
Date: Dec 20
Value: 863.89 	
Date: Dec 15
Value: 846.98 	
Date: Dec 10
Value: 829.33 	
Date: Dec 05
Value: 812.83 	
Date: Nov 30
Value: 792.3 	
Date: Nov 25
Value: 771.98 	
Date: Nov 20
Value: 751.8 	
Date: Nov 15
Value: 729.04 	
Date: Nov 10
Value: 709.87 	
Date: Nov 05
Value: 689.54 	
Date: Oct 31
Value: 1622.49 	
Date: Oct 25
Value: 1605.42 	
Date: Oct 20
Value: 1586.9 	
Date: Oct 15
Value: 1573.17 	
Date: Oct 10
Value: 1554.01 	
Date: Oct 05
Value: 1536.25 	
Date: Sep 30
Value: 1523.35 	
Date: Sep 25
Value: 1511.18 	
Date: Sep 20
Value: 1498.6 	
Date: Sep 15
Value: 1487.64 	
Date: Sep 10
Value: 1475.82 	
Date: Sep 05
Value: 1463.12 	
Date: Aug 31
Value: 1452.93 	
Date: Aug 25
Value: 1442.08 	
Date: Aug 20
Value: 1435.41 	
Date: Aug 15
Value: 1429.44 	
Date: Aug 10
Value: 1423.88 	
Date: Aug 05
Value: 1415.87 	
Date: Jul 31
Value: 1410.29 	
Date: Jul 25
Value: 1400.99 	
Date: Jul 20
Value: 1395.21 	
Date: Jul 15
Value: 1389.87 	
Date: Jul 10
Value: 1382.89 	
Date: Jul 05
Value: 1376.52 	
Date: Jun 30
Value: 1369.26 	
Date: Jun 25
Value: 1361.86 	
Date: Jun 20
Value: 1354.34 	
Date: Jun 15
Value: 1344.12 	
Date: Jun 10
Value: 1336.26 	
Date: Jun 05
Value: 1326.48 	
Date: May 31
Value: 1315.32 	
Date: May 25
Value: 1300.86 	
Date: May 20
Value: 1286.49 	
Date: May 15
Value: 1273.77 	
Date: May 10
Value: 1259.11 	
Date: May 05
Value: 1244.96 	
Date: Apr 30
Value: 1229.89 	
Date: Apr 25
Value: 1216.78 	
Date: Apr 20
Value: 1202.75 	
Date: Apr 15
Value: 1186.12 	
Date: Apr 10
Value: 1169.59 	
Date: Apr 05
Value: 1156.72 	
Date: Mar 31
Value: 1143.64 	
Date: Mar 25
Value: 1124.64 	
Date: Mar 20
Value: 1110.81 	
Date: Mar 15
Value: 1096.79 	
Date: Mar 10
Value: 1085.62 	
Date: Mar 05
Value: 1071.2 	
Date: Feb 28
Value: 1054.69 	
Date: Feb 25
Value: 1047.35 	
Date: Feb 20
Value: 1032.63 	
Date: Feb 15
Value: 1021.52 	
Date: Feb 10
Value: 1003.83 	
Date: Feb 05
Value: 989.43 	
Date: Jan 31
Value: 976.1 	
Date: Jan 25
Value: 959.79 	
Date: Jan 20
Value: 946.01 	
Date: Jan 15
Value: 935.6 	
Date: Jan 10
Value: 924.91 	
Date: Jan 05
Value: 910.24

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68
	
Date: Dec 31
Value: 603.62 	
Date: Dec 25
Value: 597.17 	
Date: Dec 20
Value: 554.31 	
Date: Dec 15
Value: 550.36 	
Date: Dec 10
Value: 546.29 	
Date: Dec 05
Value: 499.93 	
Date: Nov 30
Value: 477.6 	
Date: Nov 25
Value: 453.67 	
Date: Nov 20
Value: 441 	
Date: Nov 15
Value: 427.43 	
Date: Nov 10
Value: 417.21 	
Date: Nov 05
Value: 414.88 	
Date: Oct 31
Value: 412.78 	
Date: Oct 25
Value: 410.85 	
Date: Oct 20
Value: 409.45 	
Date: Oct 15
Value: 408.08 	
Date: Oct 10
Value: 406.79 	
Date: Oct 05
Value: 404.56 	
Date: Sep 30
Value: 398.91 	
Date: Sep 25
Value: 395.6 	
Date: Sep 20
Value: 393.01 	
Date: Sep 15
Value: 384.72 	
Date: Sep 10
Value: 377.57 	
Date: Sep 05
Value: 370.89 	
Date: Aug 31
Value: 368.35 	
Date: Aug 25
Value: 365.21 	
Date: Aug 20
Value: 355.26 	
Date: Aug 15
Value: 330.44 	
Date: Aug 10
Value: 328.72 	
Date: Aug 05
Value: 327.12 	
Date: Jul 31
Value: 325.15 	
Date: Jul 25
Value: 323.35 	
Date: Jul 20
Value: 319.55 	
Date: Jul 15
Value: 317.36 	
Date: Jul 10
Value: 315.51 	
Date: Jul 05
Value: 313.59 	
Date: Jun 30
Value: 303.67 	
Date: Jun 25
Value: 284.52 	
Date: Jun 20
Value: 260.61 	
Date: Jun 15
Value: 257.5 	
Date: Jun 10
Value: 246.22 	
Date: Jun 05
Value: 240.08 	
Date: May 31
Value: 230.9 	
Date: May 25
Value: 222.23 	
Date: May 20
Value: 216.94 	
Date: May 15
Value: 194.63 	
Date: May 10
Value: 188.91 	
Date: May 05
Value: 183.93 	
Date: Apr 30
Value: 166.01 	
Date: Apr 25
Value: 162.71 	
Date: Apr 20
Value: 722.86 	
Date: Apr 15
Value: 719.75 	
Date: Apr 10
Value: 716.21 	
Date: Apr 05
Value: 712.59 	
Date: Mar 31
Value: 702.69 	
Date: Mar 25
Value: 662.28 	
Date: Mar 20
Value: 647.77 	
Date: Mar 15
Value: 644.97 	
Date: Mar 10
Value: 638.67 	
Date: Mar 05
Value: 637.25 	
Date: Feb 28
Value: 634.33 	
Date: Feb 25
Value: 633.78 	
Date: Feb 20
Value: 632.89 	
Date: Feb 15
Value: 631.76 	
Date: Feb 10
Value: 631.07 	
Date: Feb 05
Value: 630.47 	
Date: Jan 31
Value: 629.8 	
Date: Jan 25
Value: 625.39 	
Date: Jan 20
Value: 624.68 	
Date: Jan 15
Value: 623.43 	
Date: Jan 10
Value: 609.93 	
Date: Jan 05
Value: 607.95 	
Date: Dec 31
Value: 652.47 	
Date: Dec 25
Value: 650.38 	
Date: Dec 20
Value: 636.16 	
Date: Dec 15
Value: 633.09 	
Date: Dec 10
Value: 612.81 	
Date: Dec 05
Value: 608.33 	
Date: Nov 30
Value: 585.7 	
Date: Nov 25
Value: 563.25 	
Date: Nov 20
Value: 545.49 	
Date: Nov 15
Value: 534.91 	
Date: Nov 10
Value: 526.02 	
Date: Nov 05
Value: 513.97 	
Date: Oct 31
Value: 1100.12 	
Date: Oct 25
Value: 1098.19 	
Date: Oct 20
Value: 1096.78 	
Date: Oct 15
Value: 1095.41 	
Date: Oct 10
Value: 1094.13 	
Date: Oct 05
Value: 1091.9 	
Date: Sep 30
Value: 1086.25 	
Date: Sep 25
Value: 1082.94 	
Date: Sep 20
Value: 1080.35 	
Date: Sep 15
Value: 1072.05 	
Date: Sep 10
Value: 1064.9 	
Date: Sep 05
Value: 1058.23 	
Date: Aug 31
Value: 1055.69 	
Date: Aug 25
Value: 1052.55 	
Date: Aug 20
Value: 1042.59 	
Date: Aug 15
Value: 1017.77 	
Date: Aug 10
Value: 1016.06 	
Date: Aug 05
Value: 1014.46 	
Date: Jul 31
Value: 1012.48 	
Date: Jul 25
Value: 1010.69 	
Date: Jul 20
Value: 1006.88 	
Date: Jul 15
Value: 1004.7 	
Date: Jul 10
Value: 1002.85 	
Date: Jul 05
Value: 1000.92 	
Date: Jun 30
Value: 991 	
Date: Jun 25
Value: 971.86 	
Date: Jun 20
Value: 947.94 	
Date: Jun 15
Value: 944.84 	
Date: Jun 10
Value: 933.56 	
Date: Jun 05
Value: 927.42 	
Date: May 31
Value: 918.24 	
Date: May 25
Value: 909.57 	
Date: May 20
Value: 904.28 	
Date: May 15
Value: 881.97 	
Date: May 10
Value: 876.25 	
Date: May 05
Value: 871.27 	
Date: Apr 30
Value: 853.35 	
Date: Apr 25
Value: 850.04 	
Date: Apr 20
Value: 821.65 	
Date: Apr 15
Value: 804.11 	
Date: Apr 10
Value: 801.85 	
Date: Apr 05
Value: 799.63 	
Date: Mar 31
Value: 797.48 	
Date: Mar 25
Value: 787.61 	
Date: Mar 20
Value: 784.43 	
Date: Mar 15
Value: 782.18 	
Date: Mar 10
Value: 764.37 	
Date: Mar 05
Value: 751.66 	
Date: Feb 28
Value: 723.75 	
Date: Feb 25
Value: 718.27 	
Date: Feb 20
Value: 713.18 	
Date: Feb 15
Value: 712.58 	
Date: Feb 10
Value: 694.18 	
Date: Feb 05
Value: 690.28 	
Date: Jan 31
Value: 689.01 	
Date: Jan 25
Value: 688.31 	
Date: Jan 20
Value: 687.33 	
Date: Jan 15
Value: 682.57 	
Date: Jan 10
Value: 680.63 	
Date: Jan 05
Value: 657.08 	
Date: Dec 31
Value: 646.94 	
Date: Dec 25
Value: 632.91 	
Date: Dec 20
Value: 620.15 	
Date: Dec 15
Value: 608.14 	
Date: Dec 10
Value: 595.39 	
Date: Dec 05
Value: 582.09 	
Date: Nov 30
Value: 564.78 	
Date: Nov 25
Value: 553.43 	
Date: Nov 20
Value: 541.38 	
Date: Nov 15
Value: 526.41 	
Date: Nov 10
Value: 514.9 	
Date: Nov 05
Value: 504.58 	
Date: Oct 31
Value: 1168.96 	
Date: Oct 25
Value: 1158.02 	
Date: Oct 20
Value: 1148.5 	
Date: Oct 15
Value: 1140.09 	
Date: Oct 10
Value: 1128.31 	
Date: Oct 05
Value: 1118.17 	
Date: Sep 30
Value: 1111.61 	
Date: Sep 25
Value: 1105.09 	
Date: Sep 20
Value: 1098.98 	
Date: Sep 15
Value: 1093.73 	
Date: Sep 10
Value: 1088.3 	
Date: Sep 05
Value: 1082.78 	
Date: Aug 31
Value: 1077.47 	
Date: Aug 25
Value: 1070.94 	
Date: Aug 20
Value: 1063.56 	
Date: Aug 15
Value: 1058.13 	
Date: Aug 10
Value: 1051.84 	
Date: Aug 05
Value: 1043.7 	
Date: Jul 31
Value: 1037.22 	
Date: Jul 25
Value: 1029.48 	
Date: Jul 20
Value: 1025.17 	
Date: Jul 15
Value: 1021.25 	
Date: Jul 10
Value: 1016.52 	
Date: Jul 05
Value: 1010.3 	
Date: Jun 30
Value: 1002.99 	
Date: Jun 25
Value: 994.73 	
Date: Jun 20
Value: 984.04 	
Date: Jun 15
Value: 969.65 	
Date: Jun 10
Value: 955.27 	
Date: Jun 05
Value: 943.75 	
Date: May 31
Value: 931.06 	
Date: May 25
Value: 916.03 	
Date: May 20
Value: 902.18 	
Date: May 15
Value: 891.69 	
Date: May 10
Value: 880.02 	
Date: May 05
Value: 868.04 	
Date: Apr 30
Value: 856.17 	
Date: Apr 25
Value: 847.74 	
Date: Apr 20
Value: 837.03 	
Date: Apr 15
Value: 823.95 	
Date: Apr 10
Value: 811.89 	
Date: Apr 05
Value: 801.38 	
Date: Mar 31
Value: 790.39 	
Date: Mar 25
Value: 776.07 	
Date: Mar 20
Value: 765.48 	
Date: Mar 15
Value: 755.46 	
Date: Mar 10
Value: 747.11 	
Date: Mar 05
Value: 736.44 	
Date: Feb 28
Value: 727 	
Date: Feb 25
Value: 723.45 	
Date: Feb 20
Value: 714.84 	
Date: Feb 15
Value: 709.11 	
Date: Feb 10
Value: 700.32 	
Date: Feb 05
Value: 693.84 	
Date: Jan 31
Value: 687.55 	
Date: Jan 25
Value: 678.62 	
Date: Jan 20
Value: 671.46 	
Date: Jan 15
Value: 666.69 	
Date: Jan 10
Value: 660.9 	
Date: Jan 05
Value: 654.62 	
Date: Dec 31
Value: 603.62 	
Date: Dec 25
Value: 597.17 	
Date: Dec 20
Value: 554.31 	
Date: Dec 15
Value: 550.36 	
Date: Dec 10
Value: 546.29 	
Date: Dec 05
Value: 499.93 	
Date: Nov 30
Value: 477.6 	
Date: Nov 25
Value: 453.67 	
Date: Nov 20
Value: 441 	
Date: Nov 15
Value: 427.43 	
Date: Nov 10
Value: 417.21 	
Date: Nov 05
Value: 414.88 	
Date: Oct 31
Value: 412.78 	
Date: Oct 25
Value: 410.85 	
Date: Oct 20
Value: 409.45 	
Date: Oct 15
Value: 408.08 	
Date: Oct 10
Value: 406.79 	
Date: Oct 05
Value: 404.56 	
Date: Sep 30
Value: 398.91 	
Date: Sep 25
Value: 395.6 	
Date: Sep 20
Value: 393.01 	
Date: Sep 15
Value: 384.72 	
Date: Sep 10
Value: 377.57 	
Date: Sep 05
Value: 370.89 	
Date: Aug 31
Value: 368.35 	
Date: Aug 25
Value: 365.21 	
Date: Aug 20
Value: 355.26 	
Date: Aug 15
Value: 330.44 	
Date: Aug 10
Value: 328.72 	
Date: Aug 05
Value: 327.12 	
Date: Jul 31
Value: 325.15 	
Date: Jul 25
Value: 323.35 	
Date: Jul 20
Value: 319.55 	
Date: Jul 15
Value: 317.36 	
Date: Jul 10
Value: 315.51 	
Date: Jul 05
Value: 313.59 	
Date: Jun 30
Value: 303.67 	
Date: Jun 25
Value: 284.52 	
Date: Jun 20
Value: 260.61 	
Date: Jun 15
Value: 257.5 	
Date: Jun 10
Value: 246.22 	
Date: Jun 05
Value: 240.08 	
Date: May 31
Value: 230.9 	
Date: May 25
Value: 222.23 	
Date: May 20
Value: 216.94 	
Date: May 15
Value: 194.63 	
Date: May 10
Value: 188.91 	
Date: May 05
Value: 183.93 	
Date: Apr 30
Value: 166.01 	
Date: Apr 25
Value: 162.71 	
Date: Apr 20
Value: 722.86 	
Date: Apr 15
Value: 719.75 	
Date: Apr 10
Value: 716.21 	
Date: Apr 05
Value: 712.59 	
Date: Mar 31
Value: 702.69 	
Date: Mar 25
Value: 662.28 	
Date: Mar 20
Value: 647.77 	
Date: Mar 15
Value: 644.97 	
Date: Mar 10
Value: 638.67 	
Date: Mar 05
Value: 637.25 	
Date: Feb 28
Value: 634.33 	
Date: Feb 25
Value: 633.78 	
Date: Feb 20
Value: 632.89 	
Date: Feb 15
Value: 631.76 	
Date: Feb 10
Value: 631.07 	
Date: Feb 05
Value: 630.47 	
Date: Jan 31
Value: 629.8 	
Date: Jan 25
Value: 625.39 	
Date: Jan 20
Value: 624.68 	
Date: Jan 15
Value: 623.43 	
Date: Jan 10
Value: 609.93 	
Date: Jan 05
Value: 607.95 	
Date: Dec 31
Value: 652.47 	
Date: Dec 25
Value: 650.38 	
Date: Dec 20
Value: 636.16 	
Date: Dec 15
Value: 633.09 	
Date: Dec 10
Value: 612.81 	
Date: Dec 05
Value: 608.33 	
Date: Nov 30
Value: 585.7 	
Date: Nov 25
Value: 563.25 	
Date: Nov 20
Value: 545.49 	
Date: Nov 15
Value: 534.91 	
Date: Nov 10
Value: 526.02 	
Date: Nov 05
Value: 513.97 	
Date: Oct 31
Value: 1100.12 	
Date: Oct 25
Value: 1098.19 	
Date: Oct 20
Value: 1096.78 	
Date: Oct 15
Value: 1095.41 	
Date: Oct 10
Value: 1094.13 	
Date: Oct 05
Value: 1091.9 	
Date: Sep 30
Value: 1086.25 	
Date: Sep 25
Value: 1082.94 	
Date: Sep 20
Value: 1080.35 	
Date: Sep 15
Value: 1072.05 	
Date: Sep 10
Value: 1064.9 	
Date: Sep 05
Value: 1058.23 	
Date: Aug 31
Value: 1055.69 	
Date: Aug 25
Value: 1052.55 	
Date: Aug 20
Value: 1042.59 	
Date: Aug 15
Value: 1017.77 	
Date: Aug 10
Value: 1016.06 	
Date: Aug 05
Value: 1014.46 	
Date: Jul 31
Value: 1012.48 	
Date: Jul 25
Value: 1010.69 	
Date: Jul 20
Value: 1006.88 	
Date: Jul 15
Value: 1004.7 	
Date: Jul 10
Value: 1002.85 	
Date: Jul 05
Value: 1000.92 	
Date: Jun 30
Value: 991 	
Date: Jun 25
Value: 971.86 	
Date: Jun 20
Value: 947.94 	
Date: Jun 15
Value: 944.84 	
Date: Jun 10
Value: 933.56 	
Date: Jun 05
Value: 927.42 	
Date: May 31
Value: 918.24 	
Date: May 25
Value: 909.57 	
Date: May 20
Value: 904.28 	
Date: May 15
Value: 881.97 	
Date: May 10
Value: 876.25 	
Date: May 05
Value: 871.27 	
Date: Apr 30
Value: 853.35 	
Date: Apr 25
Value: 850.04 	
Date: Apr 20
Value: 821.65 	
Date: Apr 15
Value: 804.11 	
Date: Apr 10
Value: 801.85 	
Date: Apr 05
Value: 799.63 	
Date: Mar 31
Value: 797.48 	
Date: Mar 25
Value: 787.61 	
Date: Mar 20
Value: 784.43 	
Date: Mar 15
Value: 782.18 	
Date: Mar 10
Value: 764.37 	
Date: Mar 05
Value: 751.66 	
Date: Feb 28
Value: 723.75 	
Date: Feb 25
Value: 718.27 	
Date: Feb 20
Value: 713.18 	
Date: Feb 15
Value: 712.58 	
Date: Feb 10
Value: 694.18 	
Date: Feb 05
Value: 690.28 	
Date: Jan 31
Value: 689.01 	
Date: Jan 25
Value: 688.31 	
Date: Jan 20
Value: 687.33 	
Date: Jan 15
Value: 682.57 	
Date: Jan 10
Value: 680.63 	
Date: Jan 05
Value: 657.08 	
Date: Dec 31
Value: 646.94 	
Date: Dec 25
Value: 632.91 	
Date: Dec 20
Value: 620.15 	
Date: Dec 15
Value: 608.14 	
Date: Dec 10
Value: 595.39 	
Date: Dec 05
Value: 582.09 	
Date: Nov 30
Value: 564.78 	
Date: Nov 25
Value: 553.43 	
Date: Nov 20
Value: 541.38 	
Date: Nov 15
Value: 526.41 	
Date: Nov 10
Value: 514.9 	
Date: Nov 05
Value: 504.58 	
Date: Oct 31
Value: 1168.96 	
Date: Oct 25
Value: 1158.02 	
Date: Oct 20
Value: 1148.5 	
Date: Oct 15
Value: 1140.09 	
Date: Oct 10
Value: 1128.31 	
Date: Oct 05
Value: 1118.17 	
Date: Sep 30
Value: 1111.61 	
Date: Sep 25
Value: 1105.09 	
Date: Sep 20
Value: 1098.98 	
Date: Sep 15
Value: 1093.73 	
Date: Sep 10
Value: 1088.3 	
Date: Sep 05
Value: 1082.78 	
Date: Aug 31
Value: 1077.47 	
Date: Aug 25
Value: 1070.94 	
Date: Aug 20
Value: 1063.56 	
Date: Aug 15
Value: 1058.13 	
Date: Aug 10
Value: 1051.84 	
Date: Aug 05
Value: 1043.7 	
Date: Jul 31
Value: 1037.22 	
Date: Jul 25
Value: 1029.48 	
Date: Jul 20
Value: 1025.17 	
Date: Jul 15
Value: 1021.25 	
Date: Jul 10
Value: 1016.52 	
Date: Jul 05
Value: 1010.3 	
Date: Jun 30
Value: 1002.99 	
Date: Jun 25
Value: 994.73 	
Date: Jun 20
Value: 984.04 	
Date: Jun 15
Value: 969.65 	
Date: Jun 10
Value: 955.27 	
Date: Jun 05
Value: 943.75 	
Date: May 31
Value: 931.06 	
Date: May 25
Value: 916.03 	
Date: May 20
Value: 902.18 	
Date: May 15
Value: 891.69 	
Date: May 10
Value: 880.02 	
Date: May 05
Value: 868.04 	
Date: Apr 30
Value: 856.17 	
Date: Apr 25
Value: 847.74 	
Date: Apr 20
Value: 837.03 	
Date: Apr 15
Value: 823.95 	
Date: Apr 10
Value: 811.89 	
Date: Apr 05
Value: 801.38 	
Date: Mar 31
Value: 790.39 	
Date: Mar 25
Value: 776.07 	
Date: Mar 20
Value: 765.48 	
Date: Mar 15
Value: 755.46 	
Date: Mar 10
Value: 747.11 	
Date: Mar 05
Value: 736.44 	
Date: Feb 28
Value: 727 	
Date: Feb 25
Value: 723.45 	
Date: Feb 20
Value: 714.84 	
Date: Feb 15
Value: 709.11 	
Date: Feb 10
Value: 700.32 	
Date: Feb 05
Value: 693.84 	
Date: Jan 31
Value: 687.55 	
Date: Jan 25
Value: 678.62 	
Date: Jan 20
Value: 671.46 	
Date: Jan 15
Value: 666.69 	
Date: Jan 10
Value: 660.9 	
Date: Jan 05
Value: 654.62

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63
	
Date: Dec 31
Value: 670.18 	
Date: Dec 25
Value: 665.52 	
Date: Dec 20
Value: 619 	
Date: Dec 15
Value: 611.37 	
Date: Dec 10
Value: 605.52 	
Date: Dec 05
Value: 567.36 	
Date: Nov 30
Value: 545.91 	
Date: Nov 25
Value: 526.28 	
Date: Nov 20
Value: 504.26 	
Date: Nov 15
Value: 490.3 	
Date: Nov 10
Value: 486.99 	
Date: Nov 05
Value: 485.73 	
Date: Oct 31
Value: 484.61 	
Date: Oct 25
Value: 482.9 	
Date: Oct 20
Value: 481.64 	
Date: Oct 15
Value: 480.42 	
Date: Oct 10
Value: 478.76 	
Date: Oct 05
Value: 473.39 	
Date: Sep 30
Value: 449.02 	
Date: Sep 25
Value: 443.47 	
Date: Sep 20
Value: 440.79 	
Date: Sep 15
Value: 431.84 	
Date: Sep 10
Value: 420.95 	
Date: Sep 05
Value: 410.56 	
Date: Aug 31
Value: 407.87 	
Date: Aug 25
Value: 399.83 	
Date: Aug 20
Value: 394.03 	
Date: Aug 15
Value: 376.48 	
Date: Aug 10
Value: 373.81 	
Date: Aug 05
Value: 371.41 	
Date: Jul 31
Value: 368.25 	
Date: Jul 25
Value: 365.54 	
Date: Jul 20
Value: 359.63 	
Date: Jul 15
Value: 354.37 	
Date: Jul 10
Value: 352.12 	
Date: Jul 05
Value: 349.93 	
Date: Jun 30
Value: 344.47 	
Date: Jun 25
Value: 322.48 	
Date: Jun 20
Value: 292.77 	
Date: Jun 15
Value: 290.29 	
Date: Jun 10
Value: 282.78 	
Date: Jun 05
Value: 278.71 	
Date: May 31
Value: 276.07 	
Date: May 25
Value: 267.59 	
Date: May 20
Value: 258.26 	
Date: May 15
Value: 232.03 	
Date: May 10
Value: 222.06 	
Date: May 05
Value: 206.32 	
Date: Apr 30
Value: 187.16 	
Date: Apr 25
Value: 182.12 	
Date: Apr 20
Value: 815.83 	
Date: Apr 15
Value: 811.25 	
Date: Apr 10
Value: 804.95 	
Date: Apr 05
Value: 800.42 	
Date: Mar 31
Value: 791.76 	
Date: Mar 25
Value: 749.78 	
Date: Mar 20
Value: 729.6 	
Date: Mar 15
Value: 724.59 	
Date: Mar 10
Value: 715.5 	
Date: Mar 05
Value: 712.99 	
Date: Feb 28
Value: 707.55 	
Date: Feb 25
Value: 706.51 	
Date: Feb 20
Value: 705.48 	
Date: Feb 15
Value: 703.87 	
Date: Feb 10
Value: 702.89 	
Date: Feb 05
Value: 702.01 	
Date: Jan 31
Value: 700.53 	
Date: Jan 25
Value: 694.73 	
Date: Jan 20
Value: 693.61 	
Date: Jan 15
Value: 691.09 	
Date: Jan 10
Value: 678.88 	
Date: Jan 05
Value: 674.91 	
Date: Dec 31
Value: 706.58 	
Date: Dec 25
Value: 704.98 	
Date: Dec 20
Value: 692.7 	
Date: Dec 15
Value: 690.71 	
Date: Dec 10
Value: 658.09 	
Date: Dec 05
Value: 653.13 	
Date: Nov 30
Value: 639.98 	
Date: Nov 25
Value: 601.05 	
Date: Nov 20
Value: 579.34 	
Date: Nov 15
Value: 566 	
Date: Nov 10
Value: 560.39 	
Date: Nov 05
Value: 540.21 	
Date: Oct 31
Value: 1229.85 	
Date: Oct 25
Value: 1228.14 	
Date: Oct 20
Value: 1226.88 	
Date: Oct 15
Value: 1225.66 	
Date: Oct 10
Value: 1224 	
Date: Oct 05
Value: 1218.62 	
Date: Sep 30
Value: 1194.26 	
Date: Sep 25
Value: 1188.71 	
Date: Sep 20
Value: 1186.03 	
Date: Sep 15
Value: 1177.08 	
Date: Sep 10
Value: 1166.19 	
Date: Sep 05
Value: 1155.8 	
Date: Aug 31
Value: 1153.11 	
Date: Aug 25
Value: 1145.07 	
Date: Aug 20
Value: 1139.27 	
Date: Aug 15
Value: 1121.72 	
Date: Aug 10
Value: 1119.05 	
Date: Aug 05
Value: 1116.65 	
Date: Jul 31
Value: 1113.49 	
Date: Jul 25
Value: 1110.78 	
Date: Jul 20
Value: 1104.87 	
Date: Jul 15
Value: 1099.61 	
Date: Jul 10
Value: 1097.36 	
Date: Jul 05
Value: 1095.17 	
Date: Jun 30
Value: 1089.71 	
Date: Jun 25
Value: 1067.72 	
Date: Jun 20
Value: 1038.01 	
Date: Jun 15
Value: 1035.53 	
Date: Jun 10
Value: 1028.02 	
Date: Jun 05
Value: 1023.95 	
Date: May 31
Value: 1021.31 	
Date: May 25
Value: 1012.83 	
Date: May 20
Value: 1003.5 	
Date: May 15
Value: 977.27 	
Date: May 10
Value: 967.3 	
Date: May 05
Value: 951.56 	
Date: Apr 30
Value: 932.4 	
Date: Apr 25
Value: 927.36 	
Date: Apr 20
Value: 890.93 	
Date: Apr 15
Value: 868.58 	
Date: Apr 10
Value: 865.74 	
Date: Apr 05
Value: 862.94 	
Date: Mar 31
Value: 855.81 	
Date: Mar 25
Value: 842.08 	
Date: Mar 20
Value: 832.98 	
Date: Mar 15
Value: 828.37 	
Date: Mar 10
Value: 810.41 	
Date: Mar 05
Value: 799.36 	
Date: Feb 28
Value: 779.3 	
Date: Feb 25
Value: 773.83 	
Date: Feb 20
Value: 767.17 	
Date: Feb 15
Value: 766.21 	
Date: Feb 10
Value: 756.46 	
Date: Feb 05
Value: 750.86 	
Date: Jan 31
Value: 749.01 	
Date: Jan 25
Value: 747.94 	
Date: Jan 20
Value: 745.23 	
Date: Jan 15
Value: 732.15 	
Date: Jan 10
Value: 728.4 	
Date: Jan 05
Value: 715.05 	
Date: Dec 31
Value: 674.86 	
Date: Dec 25
Value: 660.91 	
Date: Dec 20
Value: 649.76 	
Date: Dec 15
Value: 638.3 	
Date: Dec 10
Value: 626.8 	
Date: Dec 05
Value: 614.19 	
Date: Nov 30
Value: 597.84 	
Date: Nov 25
Value: 586.55 	
Date: Nov 20
Value: 573.11 	
Date: Nov 15
Value: 557.81 	
Date: Nov 10
Value: 545.16 	
Date: Nov 05
Value: 533.54 	
Date: Oct 31
Value: 1234.52 	
Date: Oct 25
Value: 1224.76 	
Date: Oct 20
Value: 1215.4 	
Date: Oct 15
Value: 1207.89 	
Date: Oct 10
Value: 1196.91 	
Date: Oct 05
Value: 1187.34 	
Date: Sep 30
Value: 1180.27 	
Date: Sep 25
Value: 1174.64 	
Date: Sep 20
Value: 1169.75 	
Date: Sep 15
Value: 1165.34 	
Date: Sep 10
Value: 1160.6 	
Date: Sep 05
Value: 1156.02 	
Date: Aug 31
Value: 1150.11 	
Date: Aug 25
Value: 1138.98 	
Date: Aug 20
Value: 1131.2 	
Date: Aug 15
Value: 1124.11 	
Date: Aug 10
Value: 1115.95 	
Date: Aug 05
Value: 1103.74 	
Date: Jul 31
Value: 1095.22 	
Date: Jul 25
Value: 1086.16 	
Date: Jul 20
Value: 1080.39 	
Date: Jul 15
Value: 1075.83 	
Date: Jul 10
Value: 1069.34 	
Date: Jul 05
Value: 1063.06 	
Date: Jun 30
Value: 1055.53 	
Date: Jun 25
Value: 1048.51 	
Date: Jun 20
Value: 1039.61 	
Date: Jun 15
Value: 1027.26 	
Date: Jun 10
Value: 1016.1 	
Date: Jun 05
Value: 1006.64 	
Date: May 31
Value: 995.07 	
Date: May 25
Value: 981.89 	
Date: May 20
Value: 968.78 	
Date: May 15
Value: 957.58 	
Date: May 10
Value: 944.38 	
Date: May 05
Value: 932 	
Date: Apr 30
Value: 919.51 	
Date: Apr 25
Value: 909.42 	
Date: Apr 20
Value: 897.48 	
Date: Apr 15
Value: 883.76 	
Date: Apr 10
Value: 870.49 	
Date: Apr 05
Value: 858.19 	
Date: Mar 31
Value: 846.12 	
Date: Mar 25
Value: 830.84 	
Date: Mar 20
Value: 820.13 	
Date: Mar 15
Value: 809.22 	
Date: Mar 10
Value: 800.16 	
Date: Mar 05
Value: 788.61 	
Date: Feb 28
Value: 777.24 	
Date: Feb 25
Value: 772.66 	
Date: Feb 20
Value: 763.47 	
Date: Feb 15
Value: 756.89 	
Date: Feb 10
Value: 747.3 	
Date: Feb 05
Value: 738.78 	
Date: Jan 31
Value: 731.54 	
Date: Jan 25
Value: 718.71 	
Date: Jan 20
Value: 707.9 	
Date: Jan 15
Value: 700.21 	
Date: Jan 10
Value: 693.84 	
Date: Jan 05
Value: 684.49 	
Date: Dec 31
Value: 670.18 	
Date: Dec 25
Value: 665.52 	
Date: Dec 20
Value: 619 	
Date: Dec 15
Value: 611.37 	
Date: Dec 10
Value: 605.52 	
Date: Dec 05
Value: 567.36 	
Date: Nov 30
Value: 545.91 	
Date: Nov 25
Value: 526.28 	
Date: Nov 20
Value: 504.26 	
Date: Nov 15
Value: 490.3 	
Date: Nov 10
Value: 486.99 	
Date: Nov 05
Value: 485.73 	
Date: Oct 31
Value: 484.61 	
Date: Oct 25
Value: 482.9 	
Date: Oct 20
Value: 481.64 	
Date: Oct 15
Value: 480.42 	
Date: Oct 10
Value: 478.76 	
Date: Oct 05
Value: 473.39 	
Date: Sep 30
Value: 449.02 	
Date: Sep 25
Value: 443.47 	
Date: Sep 20
Value: 440.79 	
Date: Sep 15
Value: 431.84 	
Date: Sep 10
Value: 420.95 	
Date: Sep 05
Value: 410.56 	
Date: Aug 31
Value: 407.87 	
Date: Aug 25
Value: 399.83 	
Date: Aug 20
Value: 394.03 	
Date: Aug 15
Value: 376.48 	
Date: Aug 10
Value: 373.81 	
Date: Aug 05
Value: 371.41 	
Date: Jul 31
Value: 368.25 	
Date: Jul 25
Value: 365.54 	
Date: Jul 20
Value: 359.63 	
Date: Jul 15
Value: 354.37 	
Date: Jul 10
Value: 352.12 	
Date: Jul 05
Value: 349.93 	
Date: Jun 30
Value: 344.47 	
Date: Jun 25
Value: 322.48 	
Date: Jun 20
Value: 292.77 	
Date: Jun 15
Value: 290.29 	
Date: Jun 10
Value: 282.78 	
Date: Jun 05
Value: 278.71 	
Date: May 31
Value: 276.07 	
Date: May 25
Value: 267.59 	
Date: May 20
Value: 258.26 	
Date: May 15
Value: 232.03 	
Date: May 10
Value: 222.06 	
Date: May 05
Value: 206.32 	
Date: Apr 30
Value: 187.16 	
Date: Apr 25
Value: 182.12 	
Date: Apr 20
Value: 815.83 	
Date: Apr 15
Value: 811.25 	
Date: Apr 10
Value: 804.95 	
Date: Apr 05
Value: 800.42 	
Date: Mar 31
Value: 791.76 	
Date: Mar 25
Value: 749.78 	
Date: Mar 20
Value: 729.6 	
Date: Mar 15
Value: 724.59 	
Date: Mar 10
Value: 715.5 	
Date: Mar 05
Value: 712.99 	
Date: Feb 28
Value: 707.55 	
Date: Feb 25
Value: 706.51 	
Date: Feb 20
Value: 705.48 	
Date: Feb 15
Value: 703.87 	
Date: Feb 10
Value: 702.89 	
Date: Feb 05
Value: 702.01 	
Date: Jan 31
Value: 700.53 	
Date: Jan 25
Value: 694.73 	
Date: Jan 20
Value: 693.61 	
Date: Jan 15
Value: 691.09 	
Date: Jan 10
Value: 678.88 	
Date: Jan 05
Value: 674.91 	
Date: Dec 31
Value: 706.58 	
Date: Dec 25
Value: 704.98 	
Date: Dec 20
Value: 692.7 	
Date: Dec 15
Value: 690.71 	
Date: Dec 10
Value: 658.09 	
Date: Dec 05
Value: 653.13 	
Date: Nov 30
Value: 639.98 	
Date: Nov 25
Value: 601.05 	
Date: Nov 20
Value: 579.34 	
Date: Nov 15
Value: 566 	
Date: Nov 10
Value: 560.39 	
Date: Nov 05
Value: 540.21 	
Date: Oct 31
Value: 1229.85 	
Date: Oct 25
Value: 1228.14 	
Date: Oct 20
Value: 1226.88 	
Date: Oct 15
Value: 1225.66 	
Date: Oct 10
Value: 1224 	
Date: Oct 05
Value: 1218.62 	
Date: Sep 30
Value: 1194.26 	
Date: Sep 25
Value: 1188.71 	
Date: Sep 20
Value: 1186.03 	
Date: Sep 15
Value: 1177.08 	
Date: Sep 10
Value: 1166.19 	
Date: Sep 05
Value: 1155.8 	
Date: Aug 31
Value: 1153.11 	
Date: Aug 25
Value: 1145.07 	
Date: Aug 20
Value: 1139.27 	
Date: Aug 15
Value: 1121.72 	
Date: Aug 10
Value: 1119.05 	
Date: Aug 05
Value: 1116.65 	
Date: Jul 31
Value: 1113.49 	
Date: Jul 25
Value: 1110.78 	
Date: Jul 20
Value: 1104.87 	
Date: Jul 15
Value: 1099.61 	
Date: Jul 10
Value: 1097.36 	
Date: Jul 05
Value: 1095.17 	
Date: Jun 30
Value: 1089.71 	
Date: Jun 25
Value: 1067.72 	
Date: Jun 20
Value: 1038.01 	
Date: Jun 15
Value: 1035.53 	
Date: Jun 10
Value: 1028.02 	
Date: Jun 05
Value: 1023.95 	
Date: May 31
Value: 1021.31 	
Date: May 25
Value: 1012.83 	
Date: May 20
Value: 1003.5 	
Date: May 15
Value: 977.27 	
Date: May 10
Value: 967.3 	
Date: May 05
Value: 951.56 	
Date: Apr 30
Value: 932.4 	
Date: Apr 25
Value: 927.36 	
Date: Apr 20
Value: 890.93 	
Date: Apr 15
Value: 868.58 	
Date: Apr 10
Value: 865.74 	
Date: Apr 05
Value: 862.94 	
Date: Mar 31
Value: 855.81 	
Date: Mar 25
Value: 842.08 	
Date: Mar 20
Value: 832.98 	
Date: Mar 15
Value: 828.37 	
Date: Mar 10
Value: 810.41 	
Date: Mar 05
Value: 799.36 	
Date: Feb 28
Value: 779.3 	
Date: Feb 25
Value: 773.83 	
Date: Feb 20
Value: 767.17 	
Date: Feb 15
Value: 766.21 	
Date: Feb 10
Value: 756.46 	
Date: Feb 05
Value: 750.86 	
Date: Jan 31
Value: 749.01 	
Date: Jan 25
Value: 747.94 	
Date: Jan 20
Value: 745.23 	
Date: Jan 15
Value: 732.15 	
Date: Jan 10
Value: 728.4 	
Date: Jan 05
Value: 715.05 	
Date: Dec 31
Value: 674.86 	
Date: Dec 25
Value: 660.91 	
Date: Dec 20
Value: 649.76 	
Date: Dec 15
Value: 638.3 	
Date: Dec 10
Value: 626.8 	
Date: Dec 05
Value: 614.19 	
Date: Nov 30
Value: 597.84 	
Date: Nov 25
Value: 586.55 	
Date: Nov 20
Value: 573.11 	
Date: Nov 15
Value: 557.81 	
Date: Nov 10
Value: 545.16 	
Date: Nov 05
Value: 533.54 	
Date: Oct 31
Value: 1234.52 	
Date: Oct 25
Value: 1224.76 	
Date: Oct 20
Value: 1215.4 	
Date: Oct 15
Value: 1207.89 	
Date: Oct 10
Value: 1196.91 	
Date: Oct 05
Value: 1187.34 	
Date: Sep 30
Value: 1180.27 	
Date: Sep 25
Value: 1174.64 	
Date: Sep 20
Value: 1169.75 	
Date: Sep 15
Value: 1165.34 	
Date: Sep 10
Value: 1160.6 	
Date: Sep 05
Value: 1156.02 	
Date: Aug 31
Value: 1150.11 	
Date: Aug 25
Value: 1138.98 	
Date: Aug 20
Value: 1131.2 	
Date: Aug 15
Value: 1124.11 	
Date: Aug 10
Value: 1115.95 	
Date: Aug 05
Value: 1103.74 	
Date: Jul 31
Value: 1095.22 	
Date: Jul 25
Value: 1086.16 	
Date: Jul 20
Value: 1080.39 	
Date: Jul 15
Value: 1075.83 	
Date: Jul 10
Value: 1069.34 	
Date: Jul 05
Value: 1063.06 	
Date: Jun 30
Value: 1055.53 	
Date: Jun 25
Value: 1048.51 	
Date: Jun 20
Value: 1039.61 	
Date: Jun 15
Value: 1027.26 	
Date: Jun 10
Value: 1016.1 	
Date: Jun 05
Value: 1006.64 	
Date: May 31
Value: 995.07 	
Date: May 25
Value: 981.89 	
Date: May 20
Value: 968.78 	
Date: May 15
Value: 957.58 	
Date: May 10
Value: 944.38 	
Date: May 05
Value: 932 	
Date: Apr 30
Value: 919.51 	
Date: Apr 25
Value: 909.42 	
Date: Apr 20
Value: 897.48 	
Date: Apr 15
Value: 883.76 	
Date: Apr 10
Value: 870.49 	
Date: Apr 05
Value: 858.19 	
Date: Mar 31
Value: 846.12 	
Date: Mar 25
Value: 830.84 	
Date: Mar 20
Value: 820.13 	
Date: Mar 15
Value: 809.22 	
Date: Mar 10
Value: 800.16 	
Date: Mar 05
Value: 788.61 	
Date: Feb 28
Value: 777.24 	
Date: Feb 25
Value: 772.66 	
Date: Feb 20
Value: 763.47 	
Date: Feb 15
Value: 756.89 	
Date: Feb 10
Value: 747.3 	
Date: Feb 05
Value: 738.78 	
Date: Jan 31
Value: 731.54 	
Date: Jan 25
Value: 718.71 	
Date: Jan 20
Value: 707.9 	
Date: Jan 15
Value: 700.21 	
Date: Jan 10
Value: 693.84 	
Date: Jan 05
Value: 684.49

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 605.26 	
Date: Dec 25
Value: 598.33 	
Date: Dec 20
Value: 562.56 	
Date: Dec 15
Value: 556.96 	
Date: Dec 10
Value: 548.73 	
Date: Dec 05
Value: 514.35 	
Date: Nov 30
Value: 499.04 	
Date: Nov 25
Value: 481.48 	
Date: Nov 20
Value: 459.43 	
Date: Nov 15
Value: 448.54 	
Date: Nov 10
Value: 443.7 	
Date: Nov 05
Value: 442.56 	
Date: Oct 31
Value: 441.51 	
Date: Oct 25
Value: 439.7 	
Date: Oct 20
Value: 438.29 	
Date: Oct 15
Value: 436.87 	
Date: Oct 10
Value: 434.23 	
Date: Oct 05
Value: 431.57 	
Date: Sep 30
Value: 410.7 	
Date: Sep 25
Value: 406.66 	
Date: Sep 20
Value: 403.89 	
Date: Sep 15
Value: 391.31 	
Date: Sep 10
Value: 381.63 	
Date: Sep 05
Value: 371.71 	
Date: Aug 31
Value: 369 	
Date: Aug 25
Value: 363.35 	
Date: Aug 20
Value: 358.82 	
Date: Aug 15
Value: 329.53 	
Date: Aug 10
Value: 327.11 	
Date: Aug 05
Value: 325.33 	
Date: Jul 31
Value: 322.89 	
Date: Jul 25
Value: 320.84 	
Date: Jul 20
Value: 317.3 	
Date: Jul 15
Value: 313.89 	
Date: Jul 10
Value: 312.18 	
Date: Jul 05
Value: 310.44 	
Date: Jun 30
Value: 307.06 	
Date: Jun 25
Value: 282.81 	
Date: Jun 20
Value: 255.11 	
Date: Jun 15
Value: 252.71 	
Date: Jun 10
Value: 241.64 	
Date: Jun 05
Value: 237.55 	
Date: May 31
Value: 234.24 	
Date: May 25
Value: 227.36 	
Date: May 20
Value: 216.64 	
Date: May 15
Value: 195.8 	
Date: May 10
Value: 187.68 	
Date: May 05
Value: 175.09 	
Date: Apr 30
Value: 156.11 	
Date: Apr 25
Value: 151.46 	
Date: Apr 20
Value: 714.26 	
Date: Apr 15
Value: 710.78 	
Date: Apr 10
Value: 706.25 	
Date: Apr 05
Value: 702.61 	
Date: Mar 31
Value: 693.59 	
Date: Mar 25
Value: 658.55 	
Date: Mar 20
Value: 644.94 	
Date: Mar 15
Value: 641.78 	
Date: Mar 10
Value: 632.57 	
Date: Mar 05
Value: 630.96 	
Date: Feb 28
Value: 626.96 	
Date: Feb 25
Value: 626.28 	
Date: Feb 20
Value: 625.41 	
Date: Feb 15
Value: 624.06 	
Date: Feb 10
Value: 623.17 	
Date: Feb 05
Value: 622.5 	
Date: Jan 31
Value: 621.95 	
Date: Jan 25
Value: 619.38 	
Date: Jan 20
Value: 618.86 	
Date: Jan 15
Value: 617.76 	
Date: Jan 10
Value: 610.66 	
Date: Jan 05
Value: 609.12 	
Date: Dec 31
Value: 629.77 	
Date: Dec 25
Value: 627.58 	
Date: Dec 20
Value: 615.65 	
Date: Dec 15
Value: 613.51 	
Date: Dec 10
Value: 587.14 	
Date: Dec 05
Value: 580.67 	
Date: Nov 30
Value: 568.02 	
Date: Nov 25
Value: 544.81 	
Date: Nov 20
Value: 528.48 	
Date: Nov 15
Value: 515.13 	
Date: Nov 10
Value: 511.42 	
Date: Nov 05
Value: 498.61 	
Date: Oct 31
Value: 1093.05 	
Date: Oct 25
Value: 1091.24 	
Date: Oct 20
Value: 1089.83 	
Date: Oct 15
Value: 1088.42 	
Date: Oct 10
Value: 1085.77 	
Date: Oct 05
Value: 1083.11 	
Date: Sep 30
Value: 1062.24 	
Date: Sep 25
Value: 1058.21 	
Date: Sep 20
Value: 1055.43 	
Date: Sep 15
Value: 1042.86 	
Date: Sep 10
Value: 1033.17 	
Date: Sep 05
Value: 1023.25 	
Date: Aug 31
Value: 1020.54 	
Date: Aug 25
Value: 1014.89 	
Date: Aug 20
Value: 1010.36 	
Date: Aug 15
Value: 981.07 	
Date: Aug 10
Value: 978.66 	
Date: Aug 05
Value: 976.87 	
Date: Jul 31
Value: 974.43 	
Date: Jul 25
Value: 972.38 	
Date: Jul 20
Value: 968.84 	
Date: Jul 15
Value: 965.43 	
Date: Jul 10
Value: 963.73 	
Date: Jul 05
Value: 961.98 	
Date: Jun 30
Value: 958.6 	
Date: Jun 25
Value: 934.36 	
Date: Jun 20
Value: 906.65 	
Date: Jun 15
Value: 904.25 	
Date: Jun 10
Value: 893.18 	
Date: Jun 05
Value: 889.09 	
Date: May 31
Value: 885.78 	
Date: May 25
Value: 878.9 	
Date: May 20
Value: 868.18 	
Date: May 15
Value: 847.34 	
Date: May 10
Value: 839.22 	
Date: May 05
Value: 826.63 	
Date: Apr 30
Value: 807.65 	
Date: Apr 25
Value: 803 	
Date: Apr 20
Value: 774.24 	
Date: Apr 15
Value: 755.86 	
Date: Apr 10
Value: 753.6 	
Date: Apr 05
Value: 751.24 	
Date: Mar 31
Value: 747.61 	
Date: Mar 25
Value: 736.53 	
Date: Mar 20
Value: 730.23 	
Date: Mar 15
Value: 727.05 	
Date: Mar 10
Value: 710.14 	
Date: Mar 05
Value: 699.7 	
Date: Feb 28
Value: 682.44 	
Date: Feb 25
Value: 677.53 	
Date: Feb 20
Value: 673.22 	
Date: Feb 15
Value: 672.49 	
Date: Feb 10
Value: 660.12 	
Date: Feb 05
Value: 654.31 	
Date: Jan 31
Value: 653.11 	
Date: Jan 25
Value: 652.44 	
Date: Jan 20
Value: 651.54 	
Date: Jan 15
Value: 645.42 	
Date: Jan 10
Value: 643.79 	
Date: Jan 05
Value: 635.4 	
Date: Dec 31
Value: 613.05 	
Date: Dec 25
Value: 602.01 	
Date: Dec 20
Value: 592.09 	
Date: Dec 15
Value: 582.06 	
Date: Dec 10
Value: 572.86 	
Date: Dec 05
Value: 562.81 	
Date: Nov 30
Value: 549.77 	
Date: Nov 25
Value: 540.86 	
Date: Nov 20
Value: 529.38 	
Date: Nov 15
Value: 517.08 	
Date: Nov 10
Value: 506.83 	
Date: Nov 05
Value: 497.6 	
Date: Oct 31
Value: 1122.56 	
Date: Oct 25
Value: 1112.87 	
Date: Oct 20
Value: 1102.49 	
Date: Oct 15
Value: 1094.73 	
Date: Oct 10
Value: 1083.39 	
Date: Oct 05
Value: 1072.97 	
Date: Sep 30
Value: 1065.11 	
Date: Sep 25
Value: 1058.61 	
Date: Sep 20
Value: 1052.89 	
Date: Sep 15
Value: 1047.62 	
Date: Sep 10
Value: 1042.4 	
Date: Sep 05
Value: 1037.1 	
Date: Aug 31
Value: 1030.65 	
Date: Aug 25
Value: 1020.34 	
Date: Aug 20
Value: 1012.6 	
Date: Aug 15
Value: 1004.95 	
Date: Aug 10
Value: 996.82 	
Date: Aug 05
Value: 985.55 	
Date: Jul 31
Value: 977.34 	
Date: Jul 25
Value: 968.04 	
Date: Jul 20
Value: 962.98 	
Date: Jul 15
Value: 958.78 	
Date: Jul 10
Value: 952.66 	
Date: Jul 05
Value: 946.75 	
Date: Jun 30
Value: 939.86 	
Date: Jun 25
Value: 932.33 	
Date: Jun 20
Value: 922.97 	
Date: Jun 15
Value: 910.14 	
Date: Jun 10
Value: 897.74 	
Date: Jun 05
Value: 887.35 	
Date: May 31
Value: 874.8 	
Date: May 25
Value: 862.83 	
Date: May 20
Value: 851.02 	
Date: May 15
Value: 841.43 	
Date: May 10
Value: 829.7 	
Date: May 05
Value: 818.68 	
Date: Apr 30
Value: 807.69 	
Date: Apr 25
Value: 798.71 	
Date: Apr 20
Value: 788.01 	
Date: Apr 15
Value: 774.73 	
Date: Apr 10
Value: 762.31 	
Date: Apr 05
Value: 750.9 	
Date: Mar 31
Value: 739.81 	
Date: Mar 25
Value: 726.3 	
Date: Mar 20
Value: 717.45 	
Date: Mar 15
Value: 708.68 	
Date: Mar 10
Value: 701.35 	
Date: Mar 05
Value: 692.03 	
Date: Feb 28
Value: 682.73 	
Date: Feb 25
Value: 678.84 	
Date: Feb 20
Value: 670.66 	
Date: Feb 15
Value: 664.74 	
Date: Feb 10
Value: 656.27 	
Date: Feb 05
Value: 649.06 	
Date: Jan 31
Value: 643.52 	
Date: Jan 25
Value: 636.31 	
Date: Jan 20
Value: 630.53 	
Date: Jan 15
Value: 627.01 	
Date: Jan 10
Value: 623.78 	
Date: Jan 05
Value: 618.57 	
Date: Dec 31
Value: 605.26 	
Date: Dec 25
Value: 598.33 	
Date: Dec 20
Value: 562.56 	
Date: Dec 15
Value: 556.96 	
Date: Dec 10
Value: 548.73 	
Date: Dec 05
Value: 514.35 	
Date: Nov 30
Value: 499.04 	
Date: Nov 25
Value: 481.48 	
Date: Nov 20
Value: 459.43 	
Date: Nov 15
Value: 448.54 	
Date: Nov 10
Value: 443.7 	
Date: Nov 05
Value: 442.56 	
Date: Oct 31
Value: 441.51 	
Date: Oct 25
Value: 439.7 	
Date: Oct 20
Value: 438.29 	
Date: Oct 15
Value: 436.87 	
Date: Oct 10
Value: 434.23 	
Date: Oct 05
Value: 431.57 	
Date: Sep 30
Value: 410.7 	
Date: Sep 25
Value: 406.66 	
Date: Sep 20
Value: 403.89 	
Date: Sep 15
Value: 391.31 	
Date: Sep 10
Value: 381.63 	
Date: Sep 05
Value: 371.71 	
Date: Aug 31
Value: 369 	
Date: Aug 25
Value: 363.35 	
Date: Aug 20
Value: 358.82 	
Date: Aug 15
Value: 329.53 	
Date: Aug 10
Value: 327.11 	
Date: Aug 05
Value: 325.33 	
Date: Jul 31
Value: 322.89 	
Date: Jul 25
Value: 320.84 	
Date: Jul 20
Value: 317.3 	
Date: Jul 15
Value: 313.89 	
Date: Jul 10
Value: 312.18 	
Date: Jul 05
Value: 310.44 	
Date: Jun 30
Value: 307.06 	
Date: Jun 25
Value: 282.81 	
Date: Jun 20
Value: 255.11 	
Date: Jun 15
Value: 252.71 	
Date: Jun 10
Value: 241.64 	
Date: Jun 05
Value: 237.55 	
Date: May 31
Value: 234.24 	
Date: May 25
Value: 227.36 	
Date: May 20
Value: 216.64 	
Date: May 15
Value: 195.8 	
Date: May 10
Value: 187.68 	
Date: May 05
Value: 175.09 	
Date: Apr 30
Value: 156.11 	
Date: Apr 25
Value: 151.46 	
Date: Apr 20
Value: 714.26 	
Date: Apr 15
Value: 710.78 	
Date: Apr 10
Value: 706.25 	
Date: Apr 05
Value: 702.61 	
Date: Mar 31
Value: 693.59 	
Date: Mar 25
Value: 658.55 	
Date: Mar 20
Value: 644.94 	
Date: Mar 15
Value: 641.78 	
Date: Mar 10
Value: 632.57 	
Date: Mar 05
Value: 630.96 	
Date: Feb 28
Value: 626.96 	
Date: Feb 25
Value: 626.28 	
Date: Feb 20
Value: 625.41 	
Date: Feb 15
Value: 624.06 	
Date: Feb 10
Value: 623.17 	
Date: Feb 05
Value: 622.5 	
Date: Jan 31
Value: 621.95 	
Date: Jan 25
Value: 619.38 	
Date: Jan 20
Value: 618.86 	
Date: Jan 15
Value: 617.76 	
Date: Jan 10
Value: 610.66 	
Date: Jan 05
Value: 609.12 	
Date: Dec 31
Value: 629.77 	
Date: Dec 25
Value: 627.58 	
Date: Dec 20
Value: 615.65 	
Date: Dec 15
Value: 613.51 	
Date: Dec 10
Value: 587.14 	
Date: Dec 05
Value: 580.67 	
Date: Nov 30
Value: 568.02 	
Date: Nov 25
Value: 544.81 	
Date: Nov 20
Value: 528.48 	
Date: Nov 15
Value: 515.13 	
Date: Nov 10
Value: 511.42 	
Date: Nov 05
Value: 498.61 	
Date: Oct 31
Value: 1093.05 	
Date: Oct 25
Value: 1091.24 	
Date: Oct 20
Value: 1089.83 	
Date: Oct 15
Value: 1088.42 	
Date: Oct 10
Value: 1085.77 	
Date: Oct 05
Value: 1083.11 	
Date: Sep 30
Value: 1062.24 	
Date: Sep 25
Value: 1058.21 	
Date: Sep 20
Value: 1055.43 	
Date: Sep 15
Value: 1042.86 	
Date: Sep 10
Value: 1033.17 	
Date: Sep 05
Value: 1023.25 	
Date: Aug 31
Value: 1020.54 	
Date: Aug 25
Value: 1014.89 	
Date: Aug 20
Value: 1010.36 	
Date: Aug 15
Value: 981.07 	
Date: Aug 10
Value: 978.66 	
Date: Aug 05
Value: 976.87 	
Date: Jul 31
Value: 974.43 	
Date: Jul 25
Value: 972.38 	
Date: Jul 20
Value: 968.84 	
Date: Jul 15
Value: 965.43 	
Date: Jul 10
Value: 963.73 	
Date: Jul 05
Value: 961.98 	
Date: Jun 30
Value: 958.6 	
Date: Jun 25
Value: 934.36 	
Date: Jun 20
Value: 906.65 	
Date: Jun 15
Value: 904.25 	
Date: Jun 10
Value: 893.18 	
Date: Jun 05
Value: 889.09 	
Date: May 31
Value: 885.78 	
Date: May 25
Value: 878.9 	
Date: May 20
Value: 868.18 	
Date: May 15
Value: 847.34 	
Date: May 10
Value: 839.22 	
Date: May 05
Value: 826.63 	
Date: Apr 30
Value: 807.65 	
Date: Apr 25
Value: 803 	
Date: Apr 20
Value: 774.24 	
Date: Apr 15
Value: 755.86 	
Date: Apr 10
Value: 753.6 	
Date: Apr 05
Value: 751.24 	
Date: Mar 31
Value: 747.61 	
Date: Mar 25
Value: 736.53 	
Date: Mar 20
Value: 730.23 	
Date: Mar 15
Value: 727.05 	
Date: Mar 10
Value: 710.14 	
Date: Mar 05
Value: 699.7 	
Date: Feb 28
Value: 682.44 	
Date: Feb 25
Value: 677.53 	
Date: Feb 20
Value: 673.22 	
Date: Feb 15
Value: 672.49 	
Date: Feb 10
Value: 660.12 	
Date: Feb 05
Value: 654.31 	
Date: Jan 31
Value: 653.11 	
Date: Jan 25
Value: 652.44 	
Date: Jan 20
Value: 651.54 	
Date: Jan 15
Value: 645.42 	
Date: Jan 10
Value: 643.79 	
Date: Jan 05
Value: 635.4 	
Date: Dec 31
Value: 613.05 	
Date: Dec 25
Value: 602.01 	
Date: Dec 20
Value: 592.09 	
Date: Dec 15
Value: 582.06 	
Date: Dec 10
Value: 572.86 	
Date: Dec 05
Value: 562.81 	
Date: Nov 30
Value: 549.77 	
Date: Nov 25
Value: 540.86 	
Date: Nov 20
Value: 529.38 	
Date: Nov 15
Value: 517.08 	
Date: Nov 10
Value: 506.83 	
Date: Nov 05
Value: 497.6 	
Date: Oct 31
Value: 1122.56 	
Date: Oct 25
Value: 1112.87 	
Date: Oct 20
Value: 1102.49 	
Date: Oct 15
Value: 1094.73 	
Date: Oct 10
Value: 1083.39 	
Date: Oct 05
Value: 1072.97 	
Date: Sep 30
Value: 1065.11 	
Date: Sep 25
Value: 1058.61 	
Date: Sep 20
Value: 1052.89 	
Date: Sep 15
Value: 1047.62 	
Date: Sep 10
Value: 1042.4 	
Date: Sep 05
Value: 1037.1 	
Date: Aug 31
Value: 1030.65 	
Date: Aug 25
Value: 1020.34 	
Date: Aug 20
Value: 1012.6 	
Date: Aug 15
Value: 1004.95 	
Date: Aug 10
Value: 996.82 	
Date: Aug 05
Value: 985.55 	
Date: Jul 31
Value: 977.34 	
Date: Jul 25
Value: 968.04 	
Date: Jul 20
Value: 962.98 	
Date: Jul 15
Value: 958.78 	
Date: Jul 10
Value: 952.66 	
Date: Jul 05
Value: 946.75 	
Date: Jun 30
Value: 939.86 	
Date: Jun 25
Value: 932.33 	
Date: Jun 20
Value: 922.97 	
Date: Jun 15
Value: 910.14 	
Date: Jun 10
Value: 897.74 	
Date: Jun 05
Value: 887.35 	
Date: May 31
Value: 874.8 	
Date: May 25
Value: 862.83 	
Date: May 20
Value: 851.02 	
Date: May 15
Value: 841.43 	
Date: May 10
Value: 829.7 	
Date: May 05
Value: 818.68 	
Date: Apr 30
Value: 807.69 	
Date: Apr 25
Value: 798.71 	
Date: Apr 20
Value: 788.01 	
Date: Apr 15
Value: 774.73 	
Date: Apr 10
Value: 762.31 	
Date: Apr 05
Value: 750.9 	
Date: Mar 31
Value: 739.81 	
Date: Mar 25
Value: 726.3 	
Date: Mar 20
Value: 717.45 	
Date: Mar 15
Value: 708.68 	
Date: Mar 10
Value: 701.35 	
Date: Mar 05
Value: 692.03 	
Date: Feb 28
Value: 682.73 	
Date: Feb 25
Value: 678.84 	
Date: Feb 20
Value: 670.66 	
Date: Feb 15
Value: 664.74 	
Date: Feb 10
Value: 656.27 	
Date: Feb 05
Value: 649.06 	
Date: Jan 31
Value: 643.52 	
Date: Jan 25
Value: 636.31 	
Date: Jan 20
Value: 630.53 	
Date: Jan 15
Value: 627.01 	
Date: Jan 10
Value: 623.78 	
Date: Jan 05
Value: 618.57

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22
	
Date: Dec 31
Value: 919.5 	
Date: Dec 25
Value: 915.82 	
Date: Dec 20
Value: 847.52 	
Date: Dec 15
Value: 834.54 	
Date: Dec 10
Value: 814.77 	
Date: Dec 05
Value: 783.11 	
Date: Nov 30
Value: 749.39 	
Date: Nov 25
Value: 723.04 	
Date: Nov 20
Value: 693.25 	
Date: Nov 15
Value: 674.66 	
Date: Nov 10
Value: 671.75 	
Date: Nov 05
Value: 670.44 	
Date: Oct 31
Value: 669.17 	
Date: Oct 25
Value: 666.72 	
Date: Oct 20
Value: 664.79 	
Date: Oct 15
Value: 662.87 	
Date: Oct 10
Value: 660.36 	
Date: Oct 05
Value: 651 	
Date: Sep 30
Value: 609.5 	
Date: Sep 25
Value: 600.2 	
Date: Sep 20
Value: 592.9 	
Date: Sep 15
Value: 582.73 	
Date: Sep 10
Value: 570.73 	
Date: Sep 05
Value: 548.69 	
Date: Aug 31
Value: 545.3 	
Date: Aug 25
Value: 540.12 	
Date: Aug 20
Value: 534.82 	
Date: Aug 15
Value: 512.22 	
Date: Aug 10
Value: 509.73 	
Date: Aug 05
Value: 507.3 	
Date: Jul 31
Value: 504.35 	
Date: Jul 25
Value: 501.09 	
Date: Jul 20
Value: 494.26 	
Date: Jul 15
Value: 487.51 	
Date: Jul 10
Value: 484.83 	
Date: Jul 05
Value: 482.19 	
Date: Jun 30
Value: 474.44 	
Date: Jun 25
Value: 429.16 	
Date: Jun 20
Value: 397.8 	
Date: Jun 15
Value: 394.71 	
Date: Jun 10
Value: 387.33 	
Date: Jun 05
Value: 382.75 	
Date: May 31
Value: 376.28 	
Date: May 25
Value: 365.95 	
Date: May 20
Value: 352.67 	
Date: May 15
Value: 324.28 	
Date: May 10
Value: 312.13 	
Date: May 05
Value: 291.33 	
Date: Apr 30
Value: 272.62 	
Date: Apr 25
Value: 266.47 	
Date: Apr 20
Value: 1130.95 	
Date: Apr 15
Value: 1124.26 	
Date: Apr 10
Value: 1114.93 	
Date: Apr 05
Value: 1105.8 	
Date: Mar 31
Value: 1092.34 	
Date: Mar 25
Value: 1049.26 	
Date: Mar 20
Value: 1021.31 	
Date: Mar 15
Value: 1012.24 	
Date: Mar 10
Value: 997.27 	
Date: Mar 05
Value: 992.5 	
Date: Feb 28
Value: 983.44 	
Date: Feb 25
Value: 982.39 	
Date: Feb 20
Value: 980.86 	
Date: Feb 15
Value: 978.31 	
Date: Feb 10
Value: 976.66 	
Date: Feb 05
Value: 975.29 	
Date: Jan 31
Value: 971.62 	
Date: Jan 25
Value: 961.55 	
Date: Jan 20
Value: 960 	
Date: Jan 15
Value: 957.87 	
Date: Jan 10
Value: 939.98 	
Date: Jan 05
Value: 930.77 	
Date: Dec 31
Value: 927.27 	
Date: Dec 25
Value: 924.76 	
Date: Dec 20
Value: 915.23 	
Date: Dec 15
Value: 912.64 	
Date: Dec 10
Value: 869.15 	
Date: Dec 05
Value: 862.46 	
Date: Nov 30
Value: 850.52 	
Date: Nov 25
Value: 795.29 	
Date: Nov 20
Value: 764.09 	
Date: Nov 15
Value: 739.45 	
Date: Nov 10
Value: 722.98 	
Date: Nov 05
Value: 684.28 	
Date: Oct 31
Value: 1653.13 	
Date: Oct 25
Value: 1650.68 	
Date: Oct 20
Value: 1648.75 	
Date: Oct 15
Value: 1646.83 	
Date: Oct 10
Value: 1644.32 	
Date: Oct 05
Value: 1634.96 	
Date: Sep 30
Value: 1593.46 	
Date: Sep 25
Value: 1584.16 	
Date: Sep 20
Value: 1576.86 	
Date: Sep 15
Value: 1566.68 	
Date: Sep 10
Value: 1554.69 	
Date: Sep 05
Value: 1532.65 	
Date: Aug 31
Value: 1529.26 	
Date: Aug 25
Value: 1524.08 	
Date: Aug 20
Value: 1518.78 	
Date: Aug 15
Value: 1496.18 	
Date: Aug 10
Value: 1493.68 	
Date: Aug 05
Value: 1491.26 	
Date: Jul 31
Value: 1488.31 	
Date: Jul 25
Value: 1485.05 	
Date: Jul 20
Value: 1478.21 	
Date: Jul 15
Value: 1471.47 	
Date: Jul 10
Value: 1468.79 	
Date: Jul 05
Value: 1466.15 	
Date: Jun 30
Value: 1458.4 	
Date: Jun 25
Value: 1413.12 	
Date: Jun 20
Value: 1381.76 	
Date: Jun 15
Value: 1378.67 	
Date: Jun 10
Value: 1371.29 	
Date: Jun 05
Value: 1366.71 	
Date: May 31
Value: 1360.24 	
Date: May 25
Value: 1349.91 	
Date: May 20
Value: 1336.63 	
Date: May 15
Value: 1308.24 	
Date: May 10
Value: 1296.09 	
Date: May 05
Value: 1275.29 	
Date: Apr 30
Value: 1256.58 	
Date: Apr 25
Value: 1250.43 	
Date: Apr 20
Value: 1202.32 	
Date: Apr 15
Value: 1175.96 	
Date: Apr 10
Value: 1170.48 	
Date: Apr 05
Value: 1165.28 	
Date: Mar 31
Value: 1152.91 	
Date: Mar 25
Value: 1130.74 	
Date: Mar 20
Value: 1116.83 	
Date: Mar 15
Value: 1108.34 	
Date: Mar 10
Value: 1079.09 	
Date: Mar 05
Value: 1064.09 	
Date: Feb 28
Value: 1038.13 	
Date: Feb 25
Value: 1027.66 	
Date: Feb 20
Value: 1016.63 	
Date: Feb 15
Value: 1015.09 	
Date: Feb 10
Value: 1005.51 	
Date: Feb 05
Value: 994.16 	
Date: Jan 31
Value: 990.96 	
Date: Jan 25
Value: 989.65 	
Date: Jan 20
Value: 983.95 	
Date: Jan 15
Value: 956.26 	
Date: Jan 10
Value: 953.34 	
Date: Jan 05
Value: 941.15 	
Date: Dec 31
Value: 899.43 	
Date: Dec 25
Value: 877.96 	
Date: Dec 20
Value: 860.28 	
Date: Dec 15
Value: 841.31 	
Date: Dec 10
Value: 823.48 	
Date: Dec 05
Value: 804.82 	
Date: Nov 30
Value: 781.21 	
Date: Nov 25
Value: 765.68 	
Date: Nov 20
Value: 749.81 	
Date: Nov 15
Value: 729.54 	
Date: Nov 10
Value: 713.98 	
Date: Nov 05
Value: 698.04 	
Date: Oct 31
Value: 1638.57 	
Date: Oct 25
Value: 1624.5 	
Date: Oct 20
Value: 1611.42 	
Date: Oct 15
Value: 1601.28 	
Date: Oct 10
Value: 1586.14 	
Date: Oct 05
Value: 1572.44 	
Date: Sep 30
Value: 1561.56 	
Date: Sep 25
Value: 1554.29 	
Date: Sep 20
Value: 1547.74 	
Date: Sep 15
Value: 1541.66 	
Date: Sep 10
Value: 1535.46 	
Date: Sep 05
Value: 1529.78 	
Date: Aug 31
Value: 1522.01 	
Date: Aug 25
Value: 1510.42 	
Date: Aug 20
Value: 1502.37 	
Date: Aug 15
Value: 1495.29 	
Date: Aug 10
Value: 1487.23 	
Date: Aug 05
Value: 1474.74 	
Date: Jul 31
Value: 1466.01 	
Date: Jul 25
Value: 1455.76 	
Date: Jul 20
Value: 1449.47 	
Date: Jul 15
Value: 1443.5 	
Date: Jul 10
Value: 1435.93 	
Date: Jul 05
Value: 1428.78 	
Date: Jun 30
Value: 1420.31 	
Date: Jun 25
Value: 1410.26 	
Date: Jun 20
Value: 1400.31 	
Date: Jun 15
Value: 1386.92 	
Date: Jun 10
Value: 1376.33 	
Date: Jun 05
Value: 1363.46 	
Date: May 31
Value: 1349.99 	
Date: May 25
Value: 1335.09 	
Date: May 20
Value: 1320.31 	
Date: May 15
Value: 1306.13 	
Date: May 10
Value: 1290.96 	
Date: May 05
Value: 1275.8 	
Date: Apr 30
Value: 1261.53 	
Date: Apr 25
Value: 1247.3 	
Date: Apr 20
Value: 1231.01 	
Date: Apr 15
Value: 1212.46 	
Date: Apr 10
Value: 1194.7 	
Date: Apr 05
Value: 1178.42 	
Date: Mar 31
Value: 1163.37 	
Date: Mar 25
Value: 1142.69 	
Date: Mar 20
Value: 1127.83 	
Date: Mar 15
Value: 1111.95 	
Date: Mar 10
Value: 1098.52 	
Date: Mar 05
Value: 1081.77 	
Date: Feb 28
Value: 1064.84 	
Date: Feb 25
Value: 1057.09 	
Date: Feb 20
Value: 1041.58 	
Date: Feb 15
Value: 1030.09 	
Date: Feb 10
Value: 1012.92 	
Date: Feb 05
Value: 999.08 	
Date: Jan 31
Value: 985.65 	
Date: Jan 25
Value: 966.3 	
Date: Jan 20
Value: 951.01 	
Date: Jan 15
Value: 939.18 	
Date: Jan 10
Value: 930.06 	
Date: Jan 05
Value: 914.66 	
Date: Dec 31
Value: 919.5 	
Date: Dec 25
Value: 915.82 	
Date: Dec 20
Value: 847.52 	
Date: Dec 15
Value: 834.54 	
Date: Dec 10
Value: 814.77 	
Date: Dec 05
Value: 783.11 	
Date: Nov 30
Value: 749.39 	
Date: Nov 25
Value: 723.04 	
Date: Nov 20
Value: 693.25 	
Date: Nov 15
Value: 674.66 	
Date: Nov 10
Value: 671.75 	
Date: Nov 05
Value: 670.44 	
Date: Oct 31
Value: 669.17 	
Date: Oct 25
Value: 666.72 	
Date: Oct 20
Value: 664.79 	
Date: Oct 15
Value: 662.87 	
Date: Oct 10
Value: 660.36 	
Date: Oct 05
Value: 651 	
Date: Sep 30
Value: 609.5 	
Date: Sep 25
Value: 600.2 	
Date: Sep 20
Value: 592.9 	
Date: Sep 15
Value: 582.73 	
Date: Sep 10
Value: 570.73 	
Date: Sep 05
Value: 548.69 	
Date: Aug 31
Value: 545.3 	
Date: Aug 25
Value: 540.12 	
Date: Aug 20
Value: 534.82 	
Date: Aug 15
Value: 512.22 	
Date: Aug 10
Value: 509.73 	
Date: Aug 05
Value: 507.3 	
Date: Jul 31
Value: 504.35 	
Date: Jul 25
Value: 501.09 	
Date: Jul 20
Value: 494.26 	
Date: Jul 15
Value: 487.51 	
Date: Jul 10
Value: 484.83 	
Date: Jul 05
Value: 482.19 	
Date: Jun 30
Value: 474.44 	
Date: Jun 25
Value: 429.16 	
Date: Jun 20
Value: 397.8 	
Date: Jun 15
Value: 394.71 	
Date: Jun 10
Value: 387.33 	
Date: Jun 05
Value: 382.75 	
Date: May 31
Value: 376.28 	
Date: May 25
Value: 365.95 	
Date: May 20
Value: 352.67 	
Date: May 15
Value: 324.28 	
Date: May 10
Value: 312.13 	
Date: May 05
Value: 291.33 	
Date: Apr 30
Value: 272.62 	
Date: Apr 25
Value: 266.47 	
Date: Apr 20
Value: 1130.95 	
Date: Apr 15
Value: 1124.26 	
Date: Apr 10
Value: 1114.93 	
Date: Apr 05
Value: 1105.8 	
Date: Mar 31
Value: 1092.34 	
Date: Mar 25
Value: 1049.26 	
Date: Mar 20
Value: 1021.31 	
Date: Mar 15
Value: 1012.24 	
Date: Mar 10
Value: 997.27 	
Date: Mar 05
Value: 992.5 	
Date: Feb 28
Value: 983.44 	
Date: Feb 25
Value: 982.39 	
Date: Feb 20
Value: 980.86 	
Date: Feb 15
Value: 978.31 	
Date: Feb 10
Value: 976.66 	
Date: Feb 05
Value: 975.29 	
Date: Jan 31
Value: 971.62 	
Date: Jan 25
Value: 961.55 	
Date: Jan 20
Value: 960 	
Date: Jan 15
Value: 957.87 	
Date: Jan 10
Value: 939.98 	
Date: Jan 05
Value: 930.77 	
Date: Dec 31
Value: 927.27 	
Date: Dec 25
Value: 924.76 	
Date: Dec 20
Value: 915.23 	
Date: Dec 15
Value: 912.64 	
Date: Dec 10
Value: 869.15 	
Date: Dec 05
Value: 862.46 	
Date: Nov 30
Value: 850.52 	
Date: Nov 25
Value: 795.29 	
Date: Nov 20
Value: 764.09 	
Date: Nov 15
Value: 739.45 	
Date: Nov 10
Value: 722.98 	
Date: Nov 05
Value: 684.28 	
Date: Oct 31
Value: 1653.13 	
Date: Oct 25
Value: 1650.68 	
Date: Oct 20
Value: 1648.75 	
Date: Oct 15
Value: 1646.83 	
Date: Oct 10
Value: 1644.32 	
Date: Oct 05
Value: 1634.96 	
Date: Sep 30
Value: 1593.46 	
Date: Sep 25
Value: 1584.16 	
Date: Sep 20
Value: 1576.86 	
Date: Sep 15
Value: 1566.68 	
Date: Sep 10
Value: 1554.69 	
Date: Sep 05
Value: 1532.65 	
Date: Aug 31
Value: 1529.26 	
Date: Aug 25
Value: 1524.08 	
Date: Aug 20
Value: 1518.78 	
Date: Aug 15
Value: 1496.18 	
Date: Aug 10
Value: 1493.68 	
Date: Aug 05
Value: 1491.26 	
Date: Jul 31
Value: 1488.31 	
Date: Jul 25
Value: 1485.05 	
Date: Jul 20
Value: 1478.21 	
Date: Jul 15
Value: 1471.47 	
Date: Jul 10
Value: 1468.79 	
Date: Jul 05
Value: 1466.15 	
Date: Jun 30
Value: 1458.4 	
Date: Jun 25
Value: 1413.12 	
Date: Jun 20
Value: 1381.76 	
Date: Jun 15
Value: 1378.67 	
Date: Jun 10
Value: 1371.29 	
Date: Jun 05
Value: 1366.71 	
Date: May 31
Value: 1360.24 	
Date: May 25
Value: 1349.91 	
Date: May 20
Value: 1336.63 	
Date: May 15
Value: 1308.24 	
Date: May 10
Value: 1296.09 	
Date: May 05
Value: 1275.29 	
Date: Apr 30
Value: 1256.58 	
Date: Apr 25
Value: 1250.43 	
Date: Apr 20
Value: 1202.32 	
Date: Apr 15
Value: 1175.96 	
Date: Apr 10
Value: 1170.48 	
Date: Apr 05
Value: 1165.28 	
Date: Mar 31
Value: 1152.91 	
Date: Mar 25
Value: 1130.74 	
Date: Mar 20
Value: 1116.83 	
Date: Mar 15
Value: 1108.34 	
Date: Mar 10
Value: 1079.09 	
Date: Mar 05
Value: 1064.09 	
Date: Feb 28
Value: 1038.13 	
Date: Feb 25
Value: 1027.66 	
Date: Feb 20
Value: 1016.63 	
Date: Feb 15
Value: 1015.09 	
Date: Feb 10
Value: 1005.51 	
Date: Feb 05
Value: 994.16 	
Date: Jan 31
Value: 990.96 	
Date: Jan 25
Value: 989.65 	
Date: Jan 20
Value: 983.95 	
Date: Jan 15
Value: 956.26 	
Date: Jan 10
Value: 953.34 	
Date: Jan 05
Value: 941.15 	
Date: Dec 31
Value: 899.43 	
Date: Dec 25
Value: 877.96 	
Date: Dec 20
Value: 860.28 	
Date: Dec 15
Value: 841.31 	
Date: Dec 10
Value: 823.48 	
Date: Dec 05
Value: 804.82 	
Date: Nov 30
Value: 781.21 	
Date: Nov 25
Value: 765.68 	
Date: Nov 20
Value: 749.81 	
Date: Nov 15
Value: 729.54 	
Date: Nov 10
Value: 713.98 	
Date: Nov 05
Value: 698.04 	
Date: Oct 31
Value: 1638.57 	
Date: Oct 25
Value: 1624.5 	
Date: Oct 20
Value: 1611.42 	
Date: Oct 15
Value: 1601.28 	
Date: Oct 10
Value: 1586.14 	
Date: Oct 05
Value: 1572.44 	
Date: Sep 30
Value: 1561.56 	
Date: Sep 25
Value: 1554.29 	
Date: Sep 20
Value: 1547.74 	
Date: Sep 15
Value: 1541.66 	
Date: Sep 10
Value: 1535.46 	
Date: Sep 05
Value: 1529.78 	
Date: Aug 31
Value: 1522.01 	
Date: Aug 25
Value: 1510.42 	
Date: Aug 20
Value: 1502.37 	
Date: Aug 15
Value: 1495.29 	
Date: Aug 10
Value: 1487.23 	
Date: Aug 05
Value: 1474.74 	
Date: Jul 31
Value: 1466.01 	
Date: Jul 25
Value: 1455.76 	
Date: Jul 20
Value: 1449.47 	
Date: Jul 15
Value: 1443.5 	
Date: Jul 10
Value: 1435.93 	
Date: Jul 05
Value: 1428.78 	
Date: Jun 30
Value: 1420.31 	
Date: Jun 25
Value: 1410.26 	
Date: Jun 20
Value: 1400.31 	
Date: Jun 15
Value: 1386.92 	
Date: Jun 10
Value: 1376.33 	
Date: Jun 05
Value: 1363.46 	
Date: May 31
Value: 1349.99 	
Date: May 25
Value: 1335.09 	
Date: May 20
Value: 1320.31 	
Date: May 15
Value: 1306.13 	
Date: May 10
Value: 1290.96 	
Date: May 05
Value: 1275.8 	
Date: Apr 30
Value: 1261.53 	
Date: Apr 25
Value: 1247.3 	
Date: Apr 20
Value: 1231.01 	
Date: Apr 15
Value: 1212.46 	
Date: Apr 10
Value: 1194.7 	
Date: Apr 05
Value: 1178.42 	
Date: Mar 31
Value: 1163.37 	
Date: Mar 25
Value: 1142.69 	
Date: Mar 20
Value: 1127.83 	
Date: Mar 15
Value: 1111.95 	
Date: Mar 10
Value: 1098.52 	
Date: Mar 05
Value: 1081.77 	
Date: Feb 28
Value: 1064.84 	
Date: Feb 25
Value: 1057.09 	
Date: Feb 20
Value: 1041.58 	
Date: Feb 15
Value: 1030.09 	
Date: Feb 10
Value: 1012.92 	
Date: Feb 05
Value: 999.08 	
Date: Jan 31
Value: 985.65 	
Date: Jan 25
Value: 966.3 	
Date: Jan 20
Value: 951.01 	
Date: Jan 15
Value: 939.18 	
Date: Jan 10
Value: 930.06 	
Date: Jan 05
Value: 914.66

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46
	
Date: Dec 31
Value: 948.52 	
Date: Dec 25
Value: 942.25 	
Date: Dec 20
Value: 874.74 	
Date: Dec 15
Value: 860.73 	
Date: Dec 10
Value: 839.26 	
Date: Dec 05
Value: 802.49 	
Date: Nov 30
Value: 768.32 	
Date: Nov 25
Value: 738.8 	
Date: Nov 20
Value: 711.94 	
Date: Nov 15
Value: 693.53 	
Date: Nov 10
Value: 690.03 	
Date: Nov 05
Value: 688.34 	
Date: Oct 31
Value: 687.1 	
Date: Oct 25
Value: 684.37 	
Date: Oct 20
Value: 682.26 	
Date: Oct 15
Value: 680.14 	
Date: Oct 10
Value: 677.6 	
Date: Oct 05
Value: 666.85 	
Date: Sep 30
Value: 622.61 	
Date: Sep 25
Value: 612.58 	
Date: Sep 20
Value: 604.94 	
Date: Sep 15
Value: 594 	
Date: Sep 10
Value: 579.2 	
Date: Sep 05
Value: 552.65 	
Date: Aug 31
Value: 549.25 	
Date: Aug 25
Value: 544.21 	
Date: Aug 20
Value: 537.04 	
Date: Aug 15
Value: 518.03 	
Date: Aug 10
Value: 515.61 	
Date: Aug 05
Value: 512.93 	
Date: Jul 31
Value: 510.05 	
Date: Jul 25
Value: 506.76 	
Date: Jul 20
Value: 499.18 	
Date: Jul 15
Value: 489.81 	
Date: Jul 10
Value: 487.02 	
Date: Jul 05
Value: 484.31 	
Date: Jun 30
Value: 476.02 	
Date: Jun 25
Value: 434.14 	
Date: Jun 20
Value: 402.36 	
Date: Jun 15
Value: 399.1 	
Date: Jun 10
Value: 392.58 	
Date: Jun 05
Value: 389.02 	
Date: May 31
Value: 379.57 	
Date: May 25
Value: 369.41 	
Date: May 20
Value: 358.05 	
Date: May 15
Value: 329.58 	
Date: May 10
Value: 317.74 	
Date: May 05
Value: 301.41 	
Date: Apr 30
Value: 282.89 	
Date: Apr 25
Value: 276.15 	
Date: Apr 20
Value: 1166.7 	
Date: Apr 15
Value: 1159.51 	
Date: Apr 10
Value: 1149.28 	
Date: Apr 05
Value: 1138.02 	
Date: Mar 31
Value: 1126.09 	
Date: Mar 25
Value: 1087.94 	
Date: Mar 20
Value: 1057.39 	
Date: Mar 15
Value: 1046.29 	
Date: Mar 10
Value: 1029.76 	
Date: Mar 05
Value: 1023.6 	
Date: Feb 28
Value: 1013.8 	
Date: Feb 25
Value: 1012.74 	
Date: Feb 20
Value: 1011.26 	
Date: Feb 15
Value: 1008.78 	
Date: Feb 10
Value: 1007.18 	
Date: Feb 05
Value: 1005.81 	
Date: Jan 31
Value: 1002.07 	
Date: Jan 25
Value: 989.62 	
Date: Jan 20
Value: 987.98 	
Date: Jan 15
Value: 985.78 	
Date: Jan 10
Value: 968.73 	
Date: Jan 05
Value: 959.23 	
Date: Dec 31
Value: 976.11 	
Date: Dec 25
Value: 972.01 	
Date: Dec 20
Value: 962.08 	
Date: Dec 15
Value: 957.69 	
Date: Dec 10
Value: 911.51 	
Date: Dec 05
Value: 903.78 	
Date: Nov 30
Value: 891.47 	
Date: Nov 25
Value: 828.94 	
Date: Nov 20
Value: 795.23 	
Date: Nov 15
Value: 773.53 	
Date: Nov 10
Value: 756.88 	
Date: Nov 05
Value: 712.63 	
Date: Oct 31
Value: 1723.63 	
Date: Oct 25
Value: 1720.9 	
Date: Oct 20
Value: 1718.79 	
Date: Oct 15
Value: 1716.67 	
Date: Oct 10
Value: 1714.13 	
Date: Oct 05
Value: 1703.38 	
Date: Sep 30
Value: 1659.14 	
Date: Sep 25
Value: 1649.11 	
Date: Sep 20
Value: 1641.46 	
Date: Sep 15
Value: 1630.53 	
Date: Sep 10
Value: 1615.73 	
Date: Sep 05
Value: 1589.17 	
Date: Aug 31
Value: 1585.78 	
Date: Aug 25
Value: 1580.74 	
Date: Aug 20
Value: 1573.57 	
Date: Aug 15
Value: 1554.56 	
Date: Aug 10
Value: 1552.14 	
Date: Aug 05
Value: 1549.46 	
Date: Jul 31
Value: 1546.58 	
Date: Jul 25
Value: 1543.29 	
Date: Jul 20
Value: 1535.71 	
Date: Jul 15
Value: 1526.34 	
Date: Jul 10
Value: 1523.55 	
Date: Jul 05
Value: 1520.84 	
Date: Jun 30
Value: 1512.55 	
Date: Jun 25
Value: 1470.67 	
Date: Jun 20
Value: 1438.89 	
Date: Jun 15
Value: 1435.63 	
Date: Jun 10
Value: 1429.11 	
Date: Jun 05
Value: 1425.54 	
Date: May 31
Value: 1416.1 	
Date: May 25
Value: 1405.94 	
Date: May 20
Value: 1394.58 	
Date: May 15
Value: 1366.11 	
Date: May 10
Value: 1354.27 	
Date: May 05
Value: 1337.94 	
Date: Apr 30
Value: 1319.42 	
Date: Apr 25
Value: 1312.68 	
Date: Apr 20
Value: 1264.01 	
Date: Apr 15
Value: 1237.42 	
Date: Apr 10
Value: 1230.78 	
Date: Apr 05
Value: 1224.87 	
Date: Mar 31
Value: 1214.16 	
Date: Mar 25
Value: 1192.83 	
Date: Mar 20
Value: 1178.1 	
Date: Mar 15
Value: 1168.2 	
Date: Mar 10
Value: 1136.67 	
Date: Mar 05
Value: 1122.76 	
Date: Feb 28
Value: 1093.84 	
Date: Feb 25
Value: 1082.63 	
Date: Feb 20
Value: 1069.87 	
Date: Feb 15
Value: 1068.34 	
Date: Feb 10
Value: 1060.16 	
Date: Feb 05
Value: 1046.16 	
Date: Jan 31
Value: 1043.62 	
Date: Jan 25
Value: 1042.41 	
Date: Jan 20
Value: 1036.52 	
Date: Jan 15
Value: 1007.92 	
Date: Jan 10
Value: 1004.26 	
Date: Jan 05
Value: 989.53 	
Date: Dec 31
Value: 964.34 	
Date: Dec 25
Value: 939.83 	
Date: Dec 20
Value: 919.85 	
Date: Dec 15
Value: 897.75 	
Date: Dec 10
Value: 876.58 	
Date: Dec 05
Value: 855.63 	
Date: Nov 30
Value: 829.94 	
Date: Nov 25
Value: 811.28 	
Date: Nov 20
Value: 793.56 	
Date: Nov 15
Value: 770.76 	
Date: Nov 10
Value: 752.48 	
Date: Nov 05
Value: 733.95 	
Date: Oct 31
Value: 1738.4 	
Date: Oct 25
Value: 1722.98 	
Date: Oct 20
Value: 1709.48 	
Date: Oct 15
Value: 1698.05 	
Date: Oct 10
Value: 1681.32 	
Date: Oct 05
Value: 1666.13 	
Date: Sep 30
Value: 1653.7 	
Date: Sep 25
Value: 1645.46 	
Date: Sep 20
Value: 1637.76 	
Date: Sep 15
Value: 1630.37 	
Date: Sep 10
Value: 1622.66 	
Date: Sep 05
Value: 1616.02 	
Date: Aug 31
Value: 1607.45 	
Date: Aug 25
Value: 1596.06 	
Date: Aug 20
Value: 1588.16 	
Date: Aug 15
Value: 1581.07 	
Date: Aug 10
Value: 1573.49 	
Date: Aug 05
Value: 1561.62 	
Date: Jul 31
Value: 1553.18 	
Date: Jul 25
Value: 1542.77 	
Date: Jul 20
Value: 1536.69 	
Date: Jul 15
Value: 1530.82 	
Date: Jul 10
Value: 1523.11 	
Date: Jul 05
Value: 1516.47 	
Date: Jun 30
Value: 1508.25 	
Date: Jun 25
Value: 1499.33 	
Date: Jun 20
Value: 1489.55 	
Date: Jun 15
Value: 1476.5 	
Date: Jun 10
Value: 1466.45 	
Date: Jun 05
Value: 1454.44 	
Date: May 31
Value: 1441.74 	
Date: May 25
Value: 1426.56 	
Date: May 20
Value: 1411.6 	
Date: May 15
Value: 1397.6 	
Date: May 10
Value: 1382.69 	
Date: May 05
Value: 1368.41 	
Date: Apr 30
Value: 1354.62 	
Date: Apr 25
Value: 1338.76 	
Date: Apr 20
Value: 1321.38 	
Date: Apr 15
Value: 1300.97 	
Date: Apr 10
Value: 1282.24 	
Date: Apr 05
Value: 1265.26 	
Date: Mar 31
Value: 1248.85 	
Date: Mar 25
Value: 1226.2 	
Date: Mar 20
Value: 1209.97 	
Date: Mar 15
Value: 1192.65 	
Date: Mar 10
Value: 1177.52 	
Date: Mar 05
Value: 1158.87 	
Date: Feb 28
Value: 1139.63 	
Date: Feb 25
Value: 1130.71 	
Date: Feb 20
Value: 1113.34 	
Date: Feb 15
Value: 1100.76 	
Date: Feb 10
Value: 1081.42 	
Date: Feb 05
Value: 1065.71 	
Date: Jan 31
Value: 1051.22 	
Date: Jan 25
Value: 1031.95 	
Date: Jan 20
Value: 1016.93 	
Date: Jan 15
Value: 1005.67 	
Date: Jan 10
Value: 996.83 	
Date: Jan 05
Value: 980.81 	
Date: Dec 31
Value: 948.52 	
Date: Dec 25
Value: 942.25 	
Date: Dec 20
Value: 874.74 	
Date: Dec 15
Value: 860.73 	
Date: Dec 10
Value: 839.26 	
Date: Dec 05
Value: 802.49 	
Date: Nov 30
Value: 768.32 	
Date: Nov 25
Value: 738.8 	
Date: Nov 20
Value: 711.94 	
Date: Nov 15
Value: 693.53 	
Date: Nov 10
Value: 690.03 	
Date: Nov 05
Value: 688.34 	
Date: Oct 31
Value: 687.1 	
Date: Oct 25
Value: 684.37 	
Date: Oct 20
Value: 682.26 	
Date: Oct 15
Value: 680.14 	
Date: Oct 10
Value: 677.6 	
Date: Oct 05
Value: 666.85 	
Date: Sep 30
Value: 622.61 	
Date: Sep 25
Value: 612.58 	
Date: Sep 20
Value: 604.94 	
Date: Sep 15
Value: 594 	
Date: Sep 10
Value: 579.2 	
Date: Sep 05
Value: 552.65 	
Date: Aug 31
Value: 549.25 	
Date: Aug 25
Value: 544.21 	
Date: Aug 20
Value: 537.04 	
Date: Aug 15
Value: 518.03 	
Date: Aug 10
Value: 515.61 	
Date: Aug 05
Value: 512.93 	
Date: Jul 31
Value: 510.05 	
Date: Jul 25
Value: 506.76 	
Date: Jul 20
Value: 499.18 	
Date: Jul 15
Value: 489.81 	
Date: Jul 10
Value: 487.02 	
Date: Jul 05
Value: 484.31 	
Date: Jun 30
Value: 476.02 	
Date: Jun 25
Value: 434.14 	
Date: Jun 20
Value: 402.36 	
Date: Jun 15
Value: 399.1 	
Date: Jun 10
Value: 392.58 	
Date: Jun 05
Value: 389.02 	
Date: May 31
Value: 379.57 	
Date: May 25
Value: 369.41 	
Date: May 20
Value: 358.05 	
Date: May 15
Value: 329.58 	
Date: May 10
Value: 317.74 	
Date: May 05
Value: 301.41 	
Date: Apr 30
Value: 282.89 	
Date: Apr 25
Value: 276.15 	
Date: Apr 20
Value: 1166.7 	
Date: Apr 15
Value: 1159.51 	
Date: Apr 10
Value: 1149.28 	
Date: Apr 05
Value: 1138.02 	
Date: Mar 31
Value: 1126.09 	
Date: Mar 25
Value: 1087.94 	
Date: Mar 20
Value: 1057.39 	
Date: Mar 15
Value: 1046.29 	
Date: Mar 10
Value: 1029.76 	
Date: Mar 05
Value: 1023.6 	
Date: Feb 28
Value: 1013.8 	
Date: Feb 25
Value: 1012.74 	
Date: Feb 20
Value: 1011.26 	
Date: Feb 15
Value: 1008.78 	
Date: Feb 10
Value: 1007.18 	
Date: Feb 05
Value: 1005.81 	
Date: Jan 31
Value: 1002.07 	
Date: Jan 25
Value: 989.62 	
Date: Jan 20
Value: 987.98 	
Date: Jan 15
Value: 985.78 	
Date: Jan 10
Value: 968.73 	
Date: Jan 05
Value: 959.23 	
Date: Dec 31
Value: 976.11 	
Date: Dec 25
Value: 972.01 	
Date: Dec 20
Value: 962.08 	
Date: Dec 15
Value: 957.69 	
Date: Dec 10
Value: 911.51 	
Date: Dec 05
Value: 903.78 	
Date: Nov 30
Value: 891.47 	
Date: Nov 25
Value: 828.94 	
Date: Nov 20
Value: 795.23 	
Date: Nov 15
Value: 773.53 	
Date: Nov 10
Value: 756.88 	
Date: Nov 05
Value: 712.63 	
Date: Oct 31
Value: 1723.63 	
Date: Oct 25
Value: 1720.9 	
Date: Oct 20
Value: 1718.79 	
Date: Oct 15
Value: 1716.67 	
Date: Oct 10
Value: 1714.13 	
Date: Oct 05
Value: 1703.38 	
Date: Sep 30
Value: 1659.14 	
Date: Sep 25
Value: 1649.11 	
Date: Sep 20
Value: 1641.46 	
Date: Sep 15
Value: 1630.53 	
Date: Sep 10
Value: 1615.73 	
Date: Sep 05
Value: 1589.17 	
Date: Aug 31
Value: 1585.78 	
Date: Aug 25
Value: 1580.74 	
Date: Aug 20
Value: 1573.57 	
Date: Aug 15
Value: 1554.56 	
Date: Aug 10
Value: 1552.14 	
Date: Aug 05
Value: 1549.46 	
Date: Jul 31
Value: 1546.58 	
Date: Jul 25
Value: 1543.29 	
Date: Jul 20
Value: 1535.71 	
Date: Jul 15
Value: 1526.34 	
Date: Jul 10
Value: 1523.55 	
Date: Jul 05
Value: 1520.84 	
Date: Jun 30
Value: 1512.55 	
Date: Jun 25
Value: 1470.67 	
Date: Jun 20
Value: 1438.89 	
Date: Jun 15
Value: 1435.63 	
Date: Jun 10
Value: 1429.11 	
Date: Jun 05
Value: 1425.54 	
Date: May 31
Value: 1416.1 	
Date: May 25
Value: 1405.94 	
Date: May 20
Value: 1394.58 	
Date: May 15
Value: 1366.11 	
Date: May 10
Value: 1354.27 	
Date: May 05
Value: 1337.94 	
Date: Apr 30
Value: 1319.42 	
Date: Apr 25
Value: 1312.68 	
Date: Apr 20
Value: 1264.01 	
Date: Apr 15
Value: 1237.42 	
Date: Apr 10
Value: 1230.78 	
Date: Apr 05
Value: 1224.87 	
Date: Mar 31
Value: 1214.16 	
Date: Mar 25
Value: 1192.83 	
Date: Mar 20
Value: 1178.1 	
Date: Mar 15
Value: 1168.2 	
Date: Mar 10
Value: 1136.67 	
Date: Mar 05
Value: 1122.76 	
Date: Feb 28
Value: 1093.84 	
Date: Feb 25
Value: 1082.63 	
Date: Feb 20
Value: 1069.87 	
Date: Feb 15
Value: 1068.34 	
Date: Feb 10
Value: 1060.16 	
Date: Feb 05
Value: 1046.16 	
Date: Jan 31
Value: 1043.62 	
Date: Jan 25
Value: 1042.41 	
Date: Jan 20
Value: 1036.52 	
Date: Jan 15
Value: 1007.92 	
Date: Jan 10
Value: 1004.26 	
Date: Jan 05
Value: 989.53 	
Date: Dec 31
Value: 964.34 	
Date: Dec 25
Value: 939.83 	
Date: Dec 20
Value: 919.85 	
Date: Dec 15
Value: 897.75 	
Date: Dec 10
Value: 876.58 	
Date: Dec 05
Value: 855.63 	
Date: Nov 30
Value: 829.94 	
Date: Nov 25
Value: 811.28 	
Date: Nov 20
Value: 793.56 	
Date: Nov 15
Value: 770.76 	
Date: Nov 10
Value: 752.48 	
Date: Nov 05
Value: 733.95 	
Date: Oct 31
Value: 1738.4 	
Date: Oct 25
Value: 1722.98 	
Date: Oct 20
Value: 1709.48 	
Date: Oct 15
Value: 1698.05 	
Date: Oct 10
Value: 1681.32 	
Date: Oct 05
Value: 1666.13 	
Date: Sep 30
Value: 1653.7 	
Date: Sep 25
Value: 1645.46 	
Date: Sep 20
Value: 1637.76 	
Date: Sep 15
Value: 1630.37 	
Date: Sep 10
Value: 1622.66 	
Date: Sep 05
Value: 1616.02 	
Date: Aug 31
Value: 1607.45 	
Date: Aug 25
Value: 1596.06 	
Date: Aug 20
Value: 1588.16 	
Date: Aug 15
Value: 1581.07 	
Date: Aug 10
Value: 1573.49 	
Date: Aug 05
Value: 1561.62 	
Date: Jul 31
Value: 1553.18 	
Date: Jul 25
Value: 1542.77 	
Date: Jul 20
Value: 1536.69 	
Date: Jul 15
Value: 1530.82 	
Date: Jul 10
Value: 1523.11 	
Date: Jul 05
Value: 1516.47 	
Date: Jun 30
Value: 1508.25 	
Date: Jun 25
Value: 1499.33 	
Date: Jun 20
Value: 1489.55 	
Date: Jun 15
Value: 1476.5 	
Date: Jun 10
Value: 1466.45 	
Date: Jun 05
Value: 1454.44 	
Date: May 31
Value: 1441.74 	
Date: May 25
Value: 1426.56 	
Date: May 20
Value: 1411.6 	
Date: May 15
Value: 1397.6 	
Date: May 10
Value: 1382.69 	
Date: May 05
Value: 1368.41 	
Date: Apr 30
Value: 1354.62 	
Date: Apr 25
Value: 1338.76 	
Date: Apr 20
Value: 1321.38 	
Date: Apr 15
Value: 1300.97 	
Date: Apr 10
Value: 1282.24 	
Date: Apr 05
Value: 1265.26 	
Date: Mar 31
Value: 1248.85 	
Date: Mar 25
Value: 1226.2 	
Date: Mar 20
Value: 1209.97 	
Date: Mar 15
Value: 1192.65 	
Date: Mar 10
Value: 1177.52 	
Date: Mar 05
Value: 1158.87 	
Date: Feb 28
Value: 1139.63 	
Date: Feb 25
Value: 1130.71 	
Date: Feb 20
Value: 1113.34 	
Date: Feb 15
Value: 1100.76 	
Date: Feb 10
Value: 1081.42 	
Date: Feb 05
Value: 1065.71 	
Date: Jan 31
Value: 1051.22 	
Date: Jan 25
Value: 1031.95 	
Date: Jan 20
Value: 1016.93 	
Date: Jan 15
Value: 1005.67 	
Date: Jan 10
Value: 996.83 	
Date: Jan 05
Value: 980.81

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11
	
Date: Dec 31
Value: 614.24 	
Date: Dec 25
Value: 607.46 	
Date: Dec 20
Value: 564.72 	
Date: Dec 15
Value: 560.58 	
Date: Dec 10
Value: 557.02 	
Date: Dec 05
Value: 513.78 	
Date: Nov 30
Value: 489.75 	
Date: Nov 25
Value: 469.07 	
Date: Nov 20
Value: 456.03 	
Date: Nov 15
Value: 439.98 	
Date: Nov 10
Value: 429.72 	
Date: Nov 05
Value: 427.26 	
Date: Oct 31
Value: 425.05 	
Date: Oct 25
Value: 423.1 	
Date: Oct 20
Value: 421.71 	
Date: Oct 15
Value: 420.36 	
Date: Oct 10
Value: 418.67 	
Date: Oct 05
Value: 416.42 	
Date: Sep 30
Value: 410.42 	
Date: Sep 25
Value: 407.41 	
Date: Sep 20
Value: 404.94 	
Date: Sep 15
Value: 395.51 	
Date: Sep 10
Value: 388.99 	
Date: Sep 05
Value: 382.06 	
Date: Aug 31
Value: 379.87 	
Date: Aug 25
Value: 375.05 	
Date: Aug 20
Value: 365.94 	
Date: Aug 15
Value: 341.4 	
Date: Aug 10
Value: 339.63 	
Date: Aug 05
Value: 337.96 	
Date: Jul 31
Value: 335.86 	
Date: Jul 25
Value: 334.22 	
Date: Jul 20
Value: 328.77 	
Date: Jul 15
Value: 326.59 	
Date: Jul 10
Value: 324.9 	
Date: Jul 05
Value: 323.11 	
Date: Jun 30
Value: 311.59 	
Date: Jun 25
Value: 292.7 	
Date: Jun 20
Value: 265.16 	
Date: Jun 15
Value: 262.25 	
Date: Jun 10
Value: 251.75 	
Date: Jun 05
Value: 245.77 	
Date: May 31
Value: 236.36 	
Date: May 25
Value: 227.77 	
Date: May 20
Value: 223.18 	
Date: May 15
Value: 199.76 	
Date: May 10
Value: 193.47 	
Date: May 05
Value: 187.78 	
Date: Apr 30
Value: 169.16 	
Date: Apr 25
Value: 165.94 	
Date: Apr 20
Value: 740.25 	
Date: Apr 15
Value: 737.35 	
Date: Apr 10
Value: 733.94 	
Date: Apr 05
Value: 730.42 	
Date: Mar 31
Value: 720.92 	
Date: Mar 25
Value: 677.51 	
Date: Mar 20
Value: 662.98 	
Date: Mar 15
Value: 660.03 	
Date: Mar 10
Value: 654.22 	
Date: Mar 05
Value: 652.66 	
Date: Feb 28
Value: 649.47 	
Date: Feb 25
Value: 648.91 	
Date: Feb 20
Value: 648 	
Date: Feb 15
Value: 646.9 	
Date: Feb 10
Value: 646.21 	
Date: Feb 05
Value: 645.6 	
Date: Jan 31
Value: 644.86 	
Date: Jan 25
Value: 639.31 	
Date: Jan 20
Value: 638.5 	
Date: Jan 15
Value: 636.83 	
Date: Jan 10
Value: 620.98 	
Date: Jan 05
Value: 618.9 	
Date: Dec 31
Value: 650.67 	
Date: Dec 25
Value: 648.54 	
Date: Dec 20
Value: 632.96 	
Date: Dec 15
Value: 629.82 	
Date: Dec 10
Value: 609.94 	
Date: Dec 05
Value: 605.32 	
Date: Nov 30
Value: 583.1 	
Date: Nov 25
Value: 562.46 	
Date: Nov 20
Value: 546.11 	
Date: Nov 15
Value: 536.52 	
Date: Nov 10
Value: 527.53 	
Date: Nov 05
Value: 517.39 	
Date: Oct 31
Value: 1115.01 	
Date: Oct 25
Value: 1113.06 	
Date: Oct 20
Value: 1111.67 	
Date: Oct 15
Value: 1110.31 	
Date: Oct 10
Value: 1108.63 	
Date: Oct 05
Value: 1106.38 	
Date: Sep 30
Value: 1100.37 	
Date: Sep 25
Value: 1097.36 	
Date: Sep 20
Value: 1094.89 	
Date: Sep 15
Value: 1085.47 	
Date: Sep 10
Value: 1078.95 	
Date: Sep 05
Value: 1072.01 	
Date: Aug 31
Value: 1069.82 	
Date: Aug 25
Value: 1065.01 	
Date: Aug 20
Value: 1055.89 	
Date: Aug 15
Value: 1031.36 	
Date: Aug 10
Value: 1029.59 	
Date: Aug 05
Value: 1027.92 	
Date: Jul 31
Value: 1025.82 	
Date: Jul 25
Value: 1024.18 	
Date: Jul 20
Value: 1018.72 	
Date: Jul 15
Value: 1016.55 	
Date: Jul 10
Value: 1014.85 	
Date: Jul 05
Value: 1013.07 	
Date: Jun 30
Value: 1001.55 	
Date: Jun 25
Value: 982.65 	
Date: Jun 20
Value: 955.12 	
Date: Jun 15
Value: 952.21 	
Date: Jun 10
Value: 941.71 	
Date: Jun 05
Value: 935.72 	
Date: May 31
Value: 926.32 	
Date: May 25
Value: 917.72 	
Date: May 20
Value: 913.14 	
Date: May 15
Value: 889.72 	
Date: May 10
Value: 883.43 	
Date: May 05
Value: 877.73 	
Date: Apr 30
Value: 859.11 	
Date: Apr 25
Value: 855.9 	
Date: Apr 20
Value: 825.63 	
Date: Apr 15
Value: 807.56 	
Date: Apr 10
Value: 805.35 	
Date: Apr 05
Value: 803.17 	
Date: Mar 31
Value: 800.89 	
Date: Mar 25
Value: 791.76 	
Date: Mar 20
Value: 788.09 	
Date: Mar 15
Value: 785.35 	
Date: Mar 10
Value: 771.12 	
Date: Mar 05
Value: 757.76 	
Date: Feb 28
Value: 727.24 	
Date: Feb 25
Value: 722.14 	
Date: Feb 20
Value: 716.5 	
Date: Feb 15
Value: 715.87 	
Date: Feb 10
Value: 697.93 	
Date: Feb 05
Value: 693.01 	
Date: Jan 31
Value: 691.72 	
Date: Jan 25
Value: 690.95 	
Date: Jan 20
Value: 689.95 	
Date: Jan 15
Value: 685.2 	
Date: Jan 10
Value: 683.02 	
Date: Jan 05
Value: 655.45 	
Date: Dec 31
Value: 641.16 	
Date: Dec 25
Value: 626.92 	
Date: Dec 20
Value: 614.1 	
Date: Dec 15
Value: 602.66 	
Date: Dec 10
Value: 590.12 	
Date: Dec 05
Value: 577.24 	
Date: Nov 30
Value: 559.8 	
Date: Nov 25
Value: 548.77 	
Date: Nov 20
Value: 537.23 	
Date: Nov 15
Value: 522.88 	
Date: Nov 10
Value: 511.81 	
Date: Nov 05
Value: 502.18 	
Date: Oct 31
Value: 1163.29 	
Date: Oct 25
Value: 1152.58 	
Date: Oct 20
Value: 1143.23 	
Date: Oct 15
Value: 1135.04 	
Date: Oct 10
Value: 1123.66 	
Date: Oct 05
Value: 1113.9 	
Date: Sep 30
Value: 1107.57 	
Date: Sep 25
Value: 1101.34 	
Date: Sep 20
Value: 1095.63 	
Date: Sep 15
Value: 1090.65 	
Date: Sep 10
Value: 1085.62 	
Date: Sep 05
Value: 1080.39 	
Date: Aug 31
Value: 1075.3 	
Date: Aug 25
Value: 1068.81 	
Date: Aug 20
Value: 1061.81 	
Date: Aug 15
Value: 1056.5 	
Date: Aug 10
Value: 1050.53 	
Date: Aug 05
Value: 1043.04 	
Date: Jul 31
Value: 1036.57 	
Date: Jul 25
Value: 1029.58 	
Date: Jul 20
Value: 1025.61 	
Date: Jul 15
Value: 1021.99 	
Date: Jul 10
Value: 1017.5 	
Date: Jul 05
Value: 1011.66 	
Date: Jun 30
Value: 1004.3 	
Date: Jun 25
Value: 995.98 	
Date: Jun 20
Value: 985.68 	
Date: Jun 15
Value: 970.83 	
Date: Jun 10
Value: 957.24 	
Date: Jun 05
Value: 945.3 	
Date: May 31
Value: 932.34 	
Date: May 25
Value: 916.99 	
Date: May 20
Value: 902.98 	
Date: May 15
Value: 892.34 	
Date: May 10
Value: 880.29 	
Date: May 05
Value: 868.06 	
Date: Apr 30
Value: 855.81 	
Date: Apr 25
Value: 847.19 	
Date: Apr 20
Value: 836.36 	
Date: Apr 15
Value: 822.95 	
Date: Apr 10
Value: 810.79 	
Date: Apr 05
Value: 799.79 	
Date: Mar 31
Value: 788.4 	
Date: Mar 25
Value: 773.87 	
Date: Mar 20
Value: 763.22 	
Date: Mar 15
Value: 753.33 	
Date: Mar 10
Value: 744.97 	
Date: Mar 05
Value: 734.33 	
Date: Feb 28
Value: 724.93 	
Date: Feb 25
Value: 721.39 	
Date: Feb 20
Value: 712.75 	
Date: Feb 15
Value: 707.26 	
Date: Feb 10
Value: 699.04 	
Date: Feb 05
Value: 692.31 	
Date: Jan 31
Value: 685.77 	
Date: Jan 25
Value: 676.01 	
Date: Jan 20
Value: 667.7 	
Date: Jan 15
Value: 662.54 	
Date: Jan 10
Value: 656.36 	
Date: Jan 05
Value: 649.28 	
Date: Dec 31
Value: 614.24 	
Date: Dec 25
Value: 607.46 	
Date: Dec 20
Value: 564.72 	
Date: Dec 15
Value: 560.58 	
Date: Dec 10
Value: 557.02 	
Date: Dec 05
Value: 513.78 	
Date: Nov 30
Value: 489.75 	
Date: Nov 25
Value: 469.07 	
Date: Nov 20
Value: 456.03 	
Date: Nov 15
Value: 439.98 	
Date: Nov 10
Value: 429.72 	
Date: Nov 05
Value: 427.26 	
Date: Oct 31
Value: 425.05 	
Date: Oct 25
Value: 423.1 	
Date: Oct 20
Value: 421.71 	
Date: Oct 15
Value: 420.36 	
Date: Oct 10
Value: 418.67 	
Date: Oct 05
Value: 416.42 	
Date: Sep 30
Value: 410.42 	
Date: Sep 25
Value: 407.41 	
Date: Sep 20
Value: 404.94 	
Date: Sep 15
Value: 395.51 	
Date: Sep 10
Value: 388.99 	
Date: Sep 05
Value: 382.06 	
Date: Aug 31
Value: 379.87 	
Date: Aug 25
Value: 375.05 	
Date: Aug 20
Value: 365.94 	
Date: Aug 15
Value: 341.4 	
Date: Aug 10
Value: 339.63 	
Date: Aug 05
Value: 337.96 	
Date: Jul 31
Value: 335.86 	
Date: Jul 25
Value: 334.22 	
Date: Jul 20
Value: 328.77 	
Date: Jul 15
Value: 326.59 	
Date: Jul 10
Value: 324.9 	
Date: Jul 05
Value: 323.11 	
Date: Jun 30
Value: 311.59 	
Date: Jun 25
Value: 292.7 	
Date: Jun 20
Value: 265.16 	
Date: Jun 15
Value: 262.25 	
Date: Jun 10
Value: 251.75 	
Date: Jun 05
Value: 245.77 	
Date: May 31
Value: 236.36 	
Date: May 25
Value: 227.77 	
Date: May 20
Value: 223.18 	
Date: May 15
Value: 199.76 	
Date: May 10
Value: 193.47 	
Date: May 05
Value: 187.78 	
Date: Apr 30
Value: 169.16 	
Date: Apr 25
Value: 165.94 	
Date: Apr 20
Value: 740.25 	
Date: Apr 15
Value: 737.35 	
Date: Apr 10
Value: 733.94 	
Date: Apr 05
Value: 730.42 	
Date: Mar 31
Value: 720.92 	
Date: Mar 25
Value: 677.51 	
Date: Mar 20
Value: 662.98 	
Date: Mar 15
Value: 660.03 	
Date: Mar 10
Value: 654.22 	
Date: Mar 05
Value: 652.66 	
Date: Feb 28
Value: 649.47 	
Date: Feb 25
Value: 648.91 	
Date: Feb 20
Value: 648 	
Date: Feb 15
Value: 646.9 	
Date: Feb 10
Value: 646.21 	
Date: Feb 05
Value: 645.6 	
Date: Jan 31
Value: 644.86 	
Date: Jan 25
Value: 639.31 	
Date: Jan 20
Value: 638.5 	
Date: Jan 15
Value: 636.83 	
Date: Jan 10
Value: 620.98 	
Date: Jan 05
Value: 618.9 	
Date: Dec 31
Value: 650.67 	
Date: Dec 25
Value: 648.54 	
Date: Dec 20
Value: 632.96 	
Date: Dec 15
Value: 629.82 	
Date: Dec 10
Value: 609.94 	
Date: Dec 05
Value: 605.32 	
Date: Nov 30
Value: 583.1 	
Date: Nov 25
Value: 562.46 	
Date: Nov 20
Value: 546.11 	
Date: Nov 15
Value: 536.52 	
Date: Nov 10
Value: 527.53 	
Date: Nov 05
Value: 517.39 	
Date: Oct 31
Value: 1115.01 	
Date: Oct 25
Value: 1113.06 	
Date: Oct 20
Value: 1111.67 	
Date: Oct 15
Value: 1110.31 	
Date: Oct 10
Value: 1108.63 	
Date: Oct 05
Value: 1106.38 	
Date: Sep 30
Value: 1100.37 	
Date: Sep 25
Value: 1097.36 	
Date: Sep 20
Value: 1094.89 	
Date: Sep 15
Value: 1085.47 	
Date: Sep 10
Value: 1078.95 	
Date: Sep 05
Value: 1072.01 	
Date: Aug 31
Value: 1069.82 	
Date: Aug 25
Value: 1065.01 	
Date: Aug 20
Value: 1055.89 	
Date: Aug 15
Value: 1031.36 	
Date: Aug 10
Value: 1029.59 	
Date: Aug 05
Value: 1027.92 	
Date: Jul 31
Value: 1025.82 	
Date: Jul 25
Value: 1024.18 	
Date: Jul 20
Value: 1018.72 	
Date: Jul 15
Value: 1016.55 	
Date: Jul 10
Value: 1014.85 	
Date: Jul 05
Value: 1013.07 	
Date: Jun 30
Value: 1001.55 	
Date: Jun 25
Value: 982.65 	
Date: Jun 20
Value: 955.12 	
Date: Jun 15
Value: 952.21 	
Date: Jun 10
Value: 941.71 	
Date: Jun 05
Value: 935.72 	
Date: May 31
Value: 926.32 	
Date: May 25
Value: 917.72 	
Date: May 20
Value: 913.14 	
Date: May 15
Value: 889.72 	
Date: May 10
Value: 883.43 	
Date: May 05
Value: 877.73 	
Date: Apr 30
Value: 859.11 	
Date: Apr 25
Value: 855.9 	
Date: Apr 20
Value: 825.63 	
Date: Apr 15
Value: 807.56 	
Date: Apr 10
Value: 805.35 	
Date: Apr 05
Value: 803.17 	
Date: Mar 31
Value: 800.89 	
Date: Mar 25
Value: 791.76 	
Date: Mar 20
Value: 788.09 	
Date: Mar 15
Value: 785.35 	
Date: Mar 10
Value: 771.12 	
Date: Mar 05
Value: 757.76 	
Date: Feb 28
Value: 727.24 	
Date: Feb 25
Value: 722.14 	
Date: Feb 20
Value: 716.5 	
Date: Feb 15
Value: 715.87 	
Date: Feb 10
Value: 697.93 	
Date: Feb 05
Value: 693.01 	
Date: Jan 31
Value: 691.72 	
Date: Jan 25
Value: 690.95 	
Date: Jan 20
Value: 689.95 	
Date: Jan 15
Value: 685.2 	
Date: Jan 10
Value: 683.02 	
Date: Jan 05
Value: 655.45 	
Date: Dec 31
Value: 641.16 	
Date: Dec 25
Value: 626.92 	
Date: Dec 20
Value: 614.1 	
Date: Dec 15
Value: 602.66 	
Date: Dec 10
Value: 590.12 	
Date: Dec 05
Value: 577.24 	
Date: Nov 30
Value: 559.8 	
Date: Nov 25
Value: 548.77 	
Date: Nov 20
Value: 537.23 	
Date: Nov 15
Value: 522.88 	
Date: Nov 10
Value: 511.81 	
Date: Nov 05
Value: 502.18 	
Date: Oct 31
Value: 1163.29 	
Date: Oct 25
Value: 1152.58 	
Date: Oct 20
Value: 1143.23 	
Date: Oct 15
Value: 1135.04 	
Date: Oct 10
Value: 1123.66 	
Date: Oct 05
Value: 1113.9 	
Date: Sep 30
Value: 1107.57 	
Date: Sep 25
Value: 1101.34 	
Date: Sep 20
Value: 1095.63 	
Date: Sep 15
Value: 1090.65 	
Date: Sep 10
Value: 1085.62 	
Date: Sep 05
Value: 1080.39 	
Date: Aug 31
Value: 1075.3 	
Date: Aug 25
Value: 1068.81 	
Date: Aug 20
Value: 1061.81 	
Date: Aug 15
Value: 1056.5 	
Date: Aug 10
Value: 1050.53 	
Date: Aug 05
Value: 1043.04 	
Date: Jul 31
Value: 1036.57 	
Date: Jul 25
Value: 1029.58 	
Date: Jul 20
Value: 1025.61 	
Date: Jul 15
Value: 1021.99 	
Date: Jul 10
Value: 1017.5 	
Date: Jul 05
Value: 1011.66 	
Date: Jun 30
Value: 1004.3 	
Date: Jun 25
Value: 995.98 	
Date: Jun 20
Value: 985.68 	
Date: Jun 15
Value: 970.83 	
Date: Jun 10
Value: 957.24 	
Date: Jun 05
Value: 945.3 	
Date: May 31
Value: 932.34 	
Date: May 25
Value: 916.99 	
Date: May 20
Value: 902.98 	
Date: May 15
Value: 892.34 	
Date: May 10
Value: 880.29 	
Date: May 05
Value: 868.06 	
Date: Apr 30
Value: 855.81 	
Date: Apr 25
Value: 847.19 	
Date: Apr 20
Value: 836.36 	
Date: Apr 15
Value: 822.95 	
Date: Apr 10
Value: 810.79 	
Date: Apr 05
Value: 799.79 	
Date: Mar 31
Value: 788.4 	
Date: Mar 25
Value: 773.87 	
Date: Mar 20
Value: 763.22 	
Date: Mar 15
Value: 753.33 	
Date: Mar 10
Value: 744.97 	
Date: Mar 05
Value: 734.33 	
Date: Feb 28
Value: 724.93 	
Date: Feb 25
Value: 721.39 	
Date: Feb 20
Value: 712.75 	
Date: Feb 15
Value: 707.26 	
Date: Feb 10
Value: 699.04 	
Date: Feb 05
Value: 692.31 	
Date: Jan 31
Value: 685.77 	
Date: Jan 25
Value: 676.01 	
Date: Jan 20
Value: 667.7 	
Date: Jan 15
Value: 662.54 	
Date: Jan 10
Value: 656.36 	
Date: Jan 05
Value: 649.28

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 627.18 	
Date: Dec 25
Value: 620.28 	
Date: Dec 20
Value: 569.77 	
Date: Dec 15
Value: 564.22 	
Date: Dec 10
Value: 559.48 	
Date: Dec 05
Value: 509.08 	
Date: Nov 30
Value: 485.59 	
Date: Nov 25
Value: 459.39 	
Date: Nov 20
Value: 445.62 	
Date: Nov 15
Value: 433.38 	
Date: Nov 10
Value: 425.35 	
Date: Nov 05
Value: 423.21 	
Date: Oct 31
Value: 421.26 	
Date: Oct 25
Value: 419.26 	
Date: Oct 20
Value: 417.8 	
Date: Oct 15
Value: 416.35 	
Date: Oct 10
Value: 414.98 	
Date: Oct 05
Value: 412.46 	
Date: Sep 30
Value: 406.3 	
Date: Sep 25
Value: 402.79 	
Date: Sep 20
Value: 399.99 	
Date: Sep 15
Value: 389.79 	
Date: Sep 10
Value: 381.95 	
Date: Sep 05
Value: 375.32 	
Date: Aug 31
Value: 372.67 	
Date: Aug 25
Value: 369.79 	
Date: Aug 20
Value: 359.91 	
Date: Aug 15
Value: 332.92 	
Date: Aug 10
Value: 331.1 	
Date: Aug 05
Value: 329.43 	
Date: Jul 31
Value: 327.38 	
Date: Jul 25
Value: 325.33 	
Date: Jul 20
Value: 322.03 	
Date: Jul 15
Value: 319.55 	
Date: Jul 10
Value: 317.46 	
Date: Jul 05
Value: 315.31 	
Date: Jun 30
Value: 305.99 	
Date: Jun 25
Value: 286.95 	
Date: Jun 20
Value: 260.39 	
Date: Jun 15
Value: 257.23 	
Date: Jun 10
Value: 244.36 	
Date: Jun 05
Value: 238.48 	
Date: May 31
Value: 227.51 	
Date: May 25
Value: 218.57 	
Date: May 20
Value: 211.82 	
Date: May 15
Value: 189.58 	
Date: May 10
Value: 183.94 	
Date: May 05
Value: 179.04 	
Date: Apr 30
Value: 162.41 	
Date: Apr 25
Value: 158.97 	
Date: Apr 20
Value: 740.79 	
Date: Apr 15
Value: 737.22 	
Date: Apr 10
Value: 733.79 	
Date: Apr 05
Value: 730.24 	
Date: Mar 31
Value: 720.36 	
Date: Mar 25
Value: 682.4 	
Date: Mar 20
Value: 667.41 	
Date: Mar 15
Value: 664.77 	
Date: Mar 10
Value: 656.29 	
Date: Mar 05
Value: 654.98 	
Date: Feb 28
Value: 652.24 	
Date: Feb 25
Value: 651.73 	
Date: Feb 20
Value: 650.89 	
Date: Feb 15
Value: 649.85 	
Date: Feb 10
Value: 649.21 	
Date: Feb 05
Value: 648.67 	
Date: Jan 31
Value: 648.1 	
Date: Jan 25
Value: 644.15 	
Date: Jan 20
Value: 643.59 	
Date: Jan 15
Value: 642.64 	
Date: Jan 10
Value: 632.5 	
Date: Jan 05
Value: 631.11 	
Date: Dec 31
Value: 665.14 	
Date: Dec 25
Value: 663 	
Date: Dec 20
Value: 649.28 	
Date: Dec 15
Value: 646.14 	
Date: Dec 10
Value: 621.42 	
Date: Dec 05
Value: 616.68 	
Date: Nov 30
Value: 593.28 	
Date: Nov 25
Value: 566.91 	
Date: Nov 20
Value: 547.43 	
Date: Nov 15
Value: 536.97 	
Date: Nov 10
Value: 529.07 	
Date: Nov 05
Value: 517.33 	
Date: Oct 31
Value: 1116.25 	
Date: Oct 25
Value: 1114.25 	
Date: Oct 20
Value: 1112.79 	
Date: Oct 15
Value: 1111.34 	
Date: Oct 10
Value: 1109.97 	
Date: Oct 05
Value: 1107.45 	
Date: Sep 30
Value: 1101.29 	
Date: Sep 25
Value: 1097.78 	
Date: Sep 20
Value: 1094.97 	
Date: Sep 15
Value: 1084.78 	
Date: Sep 10
Value: 1076.94 	
Date: Sep 05
Value: 1070.3 	
Date: Aug 31
Value: 1067.66 	
Date: Aug 25
Value: 1064.77 	
Date: Aug 20
Value: 1054.9 	
Date: Aug 15
Value: 1027.91 	
Date: Aug 10
Value: 1026.08 	
Date: Aug 05
Value: 1024.42 	
Date: Jul 31
Value: 1022.36 	
Date: Jul 25
Value: 1020.31 	
Date: Jul 20
Value: 1017.02 	
Date: Jul 15
Value: 1014.54 	
Date: Jul 10
Value: 1012.45 	
Date: Jul 05
Value: 1010.3 	
Date: Jun 30
Value: 1000.98 	
Date: Jun 25
Value: 981.94 	
Date: Jun 20
Value: 955.37 	
Date: Jun 15
Value: 952.22 	
Date: Jun 10
Value: 939.34 	
Date: Jun 05
Value: 933.46 	
Date: May 31
Value: 922.5 	
Date: May 25
Value: 913.56 	
Date: May 20
Value: 906.81 	
Date: May 15
Value: 884.57 	
Date: May 10
Value: 878.93 	
Date: May 05
Value: 874.03 	
Date: Apr 30
Value: 857.4 	
Date: Apr 25
Value: 853.96 	
Date: Apr 20
Value: 826.45 	
Date: Apr 15
Value: 809.38 	
Date: Apr 10
Value: 807.2 	
Date: Apr 05
Value: 805.09 	
Date: Mar 31
Value: 803.01 	
Date: Mar 25
Value: 792.83 	
Date: Mar 20
Value: 790.05 	
Date: Mar 15
Value: 788.01 	
Date: Mar 10
Value: 768.43 	
Date: Mar 05
Value: 755.77 	
Date: Feb 28
Value: 730.17 	
Date: Feb 25
Value: 724.71 	
Date: Feb 20
Value: 719.73 	
Date: Feb 15
Value: 719.19 	
Date: Feb 10
Value: 700.68 	
Date: Feb 05
Value: 697.22 	
Date: Jan 31
Value: 696.33 	
Date: Jan 25
Value: 695.77 	
Date: Jan 20
Value: 694.98 	
Date: Jan 15
Value: 690.74 	
Date: Jan 10
Value: 689.24 	
Date: Jan 05
Value: 669.37 	
Date: Dec 31
Value: 663.67 	
Date: Dec 25
Value: 648.75 	
Date: Dec 20
Value: 635.07 	
Date: Dec 15
Value: 621.65 	
Date: Dec 10
Value: 607.74 	
Date: Dec 05
Value: 593.99 	
Date: Nov 30
Value: 576.15 	
Date: Nov 25
Value: 564.34 	
Date: Nov 20
Value: 551.93 	
Date: Nov 15
Value: 536.56 	
Date: Nov 10
Value: 525.16 	
Date: Nov 05
Value: 514.29 	
Date: Oct 31
Value: 1191.56 	
Date: Oct 25
Value: 1180.21 	
Date: Oct 20
Value: 1170.06 	
Date: Oct 15
Value: 1161.45 	
Date: Oct 10
Value: 1148.7 	
Date: Oct 05
Value: 1138.34 	
Date: Sep 30
Value: 1130.96 	
Date: Sep 25
Value: 1124 	
Date: Sep 20
Value: 1117.55 	
Date: Sep 15
Value: 1111.85 	
Date: Sep 10
Value: 1106.08 	
Date: Sep 05
Value: 1100.73 	
Date: Aug 31
Value: 1095.1 	
Date: Aug 25
Value: 1087.93 	
Date: Aug 20
Value: 1080.15 	
Date: Aug 15
Value: 1074.08 	
Date: Aug 10
Value: 1067.39 	
Date: Aug 05
Value: 1058.25 	
Date: Jul 31
Value: 1050.96 	
Date: Jul 25
Value: 1041.82 	
Date: Jul 20
Value: 1037.27 	
Date: Jul 15
Value: 1032.74 	
Date: Jul 10
Value: 1027.31 	
Date: Jul 05
Value: 1019.86 	
Date: Jun 30
Value: 1011.68 	
Date: Jun 25
Value: 1002.78 	
Date: Jun 20
Value: 991.15 	
Date: Jun 15
Value: 976.64 	
Date: Jun 10
Value: 960.73 	
Date: Jun 05
Value: 949.2 	
Date: May 31
Value: 935.94 	
Date: May 25
Value: 921.64 	
Date: May 20
Value: 907.96 	
Date: May 15
Value: 897.46 	
Date: May 10
Value: 885.57 	
Date: May 05
Value: 873.52 	
Date: Apr 30
Value: 861.38 	
Date: Apr 25
Value: 852.88 	
Date: Apr 20
Value: 841.95 	
Date: Apr 15
Value: 828.84 	
Date: Apr 10
Value: 816.55 	
Date: Apr 05
Value: 806.05 	
Date: Mar 31
Value: 794.92 	
Date: Mar 25
Value: 780.97 	
Date: Mar 20
Value: 770.82 	
Date: Mar 15
Value: 760.95 	
Date: Mar 10
Value: 753.02 	
Date: Mar 05
Value: 742.74 	
Date: Feb 28
Value: 733.63 	
Date: Feb 25
Value: 730.32 	
Date: Feb 20
Value: 722.47 	
Date: Feb 15
Value: 717.25 	
Date: Feb 10
Value: 709.04 	
Date: Feb 05
Value: 703.13 	
Date: Jan 31
Value: 697.42 	
Date: Jan 25
Value: 690.2 	
Date: Jan 20
Value: 684.35 	
Date: Jan 15
Value: 680.5 	
Date: Jan 10
Value: 675.95 	
Date: Jan 05
Value: 670.59 	
Date: Dec 31
Value: 627.18 	
Date: Dec 25
Value: 620.28 	
Date: Dec 20
Value: 569.77 	
Date: Dec 15
Value: 564.22 	
Date: Dec 10
Value: 559.48 	
Date: Dec 05
Value: 509.08 	
Date: Nov 30
Value: 485.59 	
Date: Nov 25
Value: 459.39 	
Date: Nov 20
Value: 445.62 	
Date: Nov 15
Value: 433.38 	
Date: Nov 10
Value: 425.35 	
Date: Nov 05
Value: 423.21 	
Date: Oct 31
Value: 421.26 	
Date: Oct 25
Value: 419.26 	
Date: Oct 20
Value: 417.8 	
Date: Oct 15
Value: 416.35 	
Date: Oct 10
Value: 414.98 	
Date: Oct 05
Value: 412.46 	
Date: Sep 30
Value: 406.3 	
Date: Sep 25
Value: 402.79 	
Date: Sep 20
Value: 399.99 	
Date: Sep 15
Value: 389.79 	
Date: Sep 10
Value: 381.95 	
Date: Sep 05
Value: 375.32 	
Date: Aug 31
Value: 372.67 	
Date: Aug 25
Value: 369.79 	
Date: Aug 20
Value: 359.91 	
Date: Aug 15
Value: 332.92 	
Date: Aug 10
Value: 331.1 	
Date: Aug 05
Value: 329.43 	
Date: Jul 31
Value: 327.38 	
Date: Jul 25
Value: 325.33 	
Date: Jul 20
Value: 322.03 	
Date: Jul 15
Value: 319.55 	
Date: Jul 10
Value: 317.46 	
Date: Jul 05
Value: 315.31 	
Date: Jun 30
Value: 305.99 	
Date: Jun 25
Value: 286.95 	
Date: Jun 20
Value: 260.39 	
Date: Jun 15
Value: 257.23 	
Date: Jun 10
Value: 244.36 	
Date: Jun 05
Value: 238.48 	
Date: May 31
Value: 227.51 	
Date: May 25
Value: 218.57 	
Date: May 20
Value: 211.82 	
Date: May 15
Value: 189.58 	
Date: May 10
Value: 183.94 	
Date: May 05
Value: 179.04 	
Date: Apr 30
Value: 162.41 	
Date: Apr 25
Value: 158.97 	
Date: Apr 20
Value: 740.79 	
Date: Apr 15
Value: 737.22 	
Date: Apr 10
Value: 733.79 	
Date: Apr 05
Value: 730.24 	
Date: Mar 31
Value: 720.36 	
Date: Mar 25
Value: 682.4 	
Date: Mar 20
Value: 667.41 	
Date: Mar 15
Value: 664.77 	
Date: Mar 10
Value: 656.29 	
Date: Mar 05
Value: 654.98 	
Date: Feb 28
Value: 652.24 	
Date: Feb 25
Value: 651.73 	
Date: Feb 20
Value: 650.89 	
Date: Feb 15
Value: 649.85 	
Date: Feb 10
Value: 649.21 	
Date: Feb 05
Value: 648.67 	
Date: Jan 31
Value: 648.1 	
Date: Jan 25
Value: 644.15 	
Date: Jan 20
Value: 643.59 	
Date: Jan 15
Value: 642.64 	
Date: Jan 10
Value: 632.5 	
Date: Jan 05
Value: 631.11 	
Date: Dec 31
Value: 665.14 	
Date: Dec 25
Value: 663 	
Date: Dec 20
Value: 649.28 	
Date: Dec 15
Value: 646.14 	
Date: Dec 10
Value: 621.42 	
Date: Dec 05
Value: 616.68 	
Date: Nov 30
Value: 593.28 	
Date: Nov 25
Value: 566.91 	
Date: Nov 20
Value: 547.43 	
Date: Nov 15
Value: 536.97 	
Date: Nov 10
Value: 529.07 	
Date: Nov 05
Value: 517.33 	
Date: Oct 31
Value: 1116.25 	
Date: Oct 25
Value: 1114.25 	
Date: Oct 20
Value: 1112.79 	
Date: Oct 15
Value: 1111.34 	
Date: Oct 10
Value: 1109.97 	
Date: Oct 05
Value: 1107.45 	
Date: Sep 30
Value: 1101.29 	
Date: Sep 25
Value: 1097.78 	
Date: Sep 20
Value: 1094.97 	
Date: Sep 15
Value: 1084.78 	
Date: Sep 10
Value: 1076.94 	
Date: Sep 05
Value: 1070.3 	
Date: Aug 31
Value: 1067.66 	
Date: Aug 25
Value: 1064.77 	
Date: Aug 20
Value: 1054.9 	
Date: Aug 15
Value: 1027.91 	
Date: Aug 10
Value: 1026.08 	
Date: Aug 05
Value: 1024.42 	
Date: Jul 31
Value: 1022.36 	
Date: Jul 25
Value: 1020.31 	
Date: Jul 20
Value: 1017.02 	
Date: Jul 15
Value: 1014.54 	
Date: Jul 10
Value: 1012.45 	
Date: Jul 05
Value: 1010.3 	
Date: Jun 30
Value: 1000.98 	
Date: Jun 25
Value: 981.94 	
Date: Jun 20
Value: 955.37 	
Date: Jun 15
Value: 952.22 	
Date: Jun 10
Value: 939.34 	
Date: Jun 05
Value: 933.46 	
Date: May 31
Value: 922.5 	
Date: May 25
Value: 913.56 	
Date: May 20
Value: 906.81 	
Date: May 15
Value: 884.57 	
Date: May 10
Value: 878.93 	
Date: May 05
Value: 874.03 	
Date: Apr 30
Value: 857.4 	
Date: Apr 25
Value: 853.96 	
Date: Apr 20
Value: 826.45 	
Date: Apr 15
Value: 809.38 	
Date: Apr 10
Value: 807.2 	
Date: Apr 05
Value: 805.09 	
Date: Mar 31
Value: 803.01 	
Date: Mar 25
Value: 792.83 	
Date: Mar 20
Value: 790.05 	
Date: Mar 15
Value: 788.01 	
Date: Mar 10
Value: 768.43 	
Date: Mar 05
Value: 755.77 	
Date: Feb 28
Value: 730.17 	
Date: Feb 25
Value: 724.71 	
Date: Feb 20
Value: 719.73 	
Date: Feb 15
Value: 719.19 	
Date: Feb 10
Value: 700.68 	
Date: Feb 05
Value: 697.22 	
Date: Jan 31
Value: 696.33 	
Date: Jan 25
Value: 695.77 	
Date: Jan 20
Value: 694.98 	
Date: Jan 15
Value: 690.74 	
Date: Jan 10
Value: 689.24 	
Date: Jan 05
Value: 669.37 	
Date: Dec 31
Value: 663.67 	
Date: Dec 25
Value: 648.75 	
Date: Dec 20
Value: 635.07 	
Date: Dec 15
Value: 621.65 	
Date: Dec 10
Value: 607.74 	
Date: Dec 05
Value: 593.99 	
Date: Nov 30
Value: 576.15 	
Date: Nov 25
Value: 564.34 	
Date: Nov 20
Value: 551.93 	
Date: Nov 15
Value: 536.56 	
Date: Nov 10
Value: 525.16 	
Date: Nov 05
Value: 514.29 	
Date: Oct 31
Value: 1191.56 	
Date: Oct 25
Value: 1180.21 	
Date: Oct 20
Value: 1170.06 	
Date: Oct 15
Value: 1161.45 	
Date: Oct 10
Value: 1148.7 	
Date: Oct 05
Value: 1138.34 	
Date: Sep 30
Value: 1130.96 	
Date: Sep 25
Value: 1124 	
Date: Sep 20
Value: 1117.55 	
Date: Sep 15
Value: 1111.85 	
Date: Sep 10
Value: 1106.08 	
Date: Sep 05
Value: 1100.73 	
Date: Aug 31
Value: 1095.1 	
Date: Aug 25
Value: 1087.93 	
Date: Aug 20
Value: 1080.15 	
Date: Aug 15
Value: 1074.08 	
Date: Aug 10
Value: 1067.39 	
Date: Aug 05
Value: 1058.25 	
Date: Jul 31
Value: 1050.96 	
Date: Jul 25
Value: 1041.82 	
Date: Jul 20
Value: 1037.27 	
Date: Jul 15
Value: 1032.74 	
Date: Jul 10
Value: 1027.31 	
Date: Jul 05
Value: 1019.86 	
Date: Jun 30
Value: 1011.68 	
Date: Jun 25
Value: 1002.78 	
Date: Jun 20
Value: 991.15 	
Date: Jun 15
Value: 976.64 	
Date: Jun 10
Value: 960.73 	
Date: Jun 05
Value: 949.2 	
Date: May 31
Value: 935.94 	
Date: May 25
Value: 921.64 	
Date: May 20
Value: 907.96 	
Date: May 15
Value: 897.46 	
Date: May 10
Value: 885.57 	
Date: May 05
Value: 873.52 	
Date: Apr 30
Value: 861.38 	
Date: Apr 25
Value: 852.88 	
Date: Apr 20
Value: 841.95 	
Date: Apr 15
Value: 828.84 	
Date: Apr 10
Value: 816.55 	
Date: Apr 05
Value: 806.05 	
Date: Mar 31
Value: 794.92 	
Date: Mar 25
Value: 780.97 	
Date: Mar 20
Value: 770.82 	
Date: Mar 15
Value: 760.95 	
Date: Mar 10
Value: 753.02 	
Date: Mar 05
Value: 742.74 	
Date: Feb 28
Value: 733.63 	
Date: Feb 25
Value: 730.32 	
Date: Feb 20
Value: 722.47 	
Date: Feb 15
Value: 717.25 	
Date: Feb 10
Value: 709.04 	
Date: Feb 05
Value: 703.13 	
Date: Jan 31
Value: 697.42 	
Date: Jan 25
Value: 690.2 	
Date: Jan 20
Value: 684.35 	
Date: Jan 15
Value: 680.5 	
Date: Jan 10
Value: 675.95 	
Date: Jan 05
Value: 670.59

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 612.34 	
Date: Dec 25
Value: 606.14 	
Date: Dec 20
Value: 569.89 	
Date: Dec 15
Value: 564.09 	
Date: Dec 10
Value: 559.29 	
Date: Dec 05
Value: 527.71 	
Date: Nov 30
Value: 509.49 	
Date: Nov 25
Value: 494.27 	
Date: Nov 20
Value: 477.15 	
Date: Nov 15
Value: 466.63 	
Date: Nov 10
Value: 459.49 	
Date: Nov 05
Value: 458.35 	
Date: Oct 31
Value: 457.31 	
Date: Oct 25
Value: 455.35 	
Date: Oct 20
Value: 453.82 	
Date: Oct 15
Value: 452.3 	
Date: Oct 10
Value: 449.56 	
Date: Oct 05
Value: 445.84 	
Date: Sep 30
Value: 422.79 	
Date: Sep 25
Value: 417.53 	
Date: Sep 20
Value: 414.57 	
Date: Sep 15
Value: 402.24 	
Date: Sep 10
Value: 391.84 	
Date: Sep 05
Value: 380.5 	
Date: Aug 31
Value: 377.99 	
Date: Aug 25
Value: 372.7 	
Date: Aug 20
Value: 367.73 	
Date: Aug 15
Value: 342 	
Date: Aug 10
Value: 339.81 	
Date: Aug 05
Value: 337.87 	
Date: Jul 31
Value: 335.15 	
Date: Jul 25
Value: 332.89 	
Date: Jul 20
Value: 327.21 	
Date: Jul 15
Value: 324.04 	
Date: Jul 10
Value: 322.04 	
Date: Jul 05
Value: 319.99 	
Date: Jun 30
Value: 314.33 	
Date: Jun 25
Value: 292.25 	
Date: Jun 20
Value: 261.84 	
Date: Jun 15
Value: 259.32 	
Date: Jun 10
Value: 249.9 	
Date: Jun 05
Value: 244.06 	
Date: May 31
Value: 240.86 	
Date: May 25
Value: 233.03 	
Date: May 20
Value: 226.08 	
Date: May 15
Value: 204.04 	
Date: May 10
Value: 195.32 	
Date: May 05
Value: 184.24 	
Date: Apr 30
Value: 166.99 	
Date: Apr 25
Value: 162.27 	
Date: Apr 20
Value: 727.05 	
Date: Apr 15
Value: 723.41 	
Date: Apr 10
Value: 718.95 	
Date: Apr 05
Value: 715.33 	
Date: Mar 31
Value: 708.95 	
Date: Mar 25
Value: 670.15 	
Date: Mar 20
Value: 651.86 	
Date: Mar 15
Value: 648.39 	
Date: Mar 10
Value: 641.89 	
Date: Mar 05
Value: 640.08 	
Date: Feb 28
Value: 636.15 	
Date: Feb 25
Value: 635.55 	
Date: Feb 20
Value: 634.72 	
Date: Feb 15
Value: 633.5 	
Date: Feb 10
Value: 632.76 	
Date: Feb 05
Value: 632.11 	
Date: Jan 31
Value: 631.53 	
Date: Jan 25
Value: 628.83 	
Date: Jan 20
Value: 628.21 	
Date: Jan 15
Value: 626.84 	
Date: Jan 10
Value: 618.32 	
Date: Jan 05
Value: 616.47 	
Date: Dec 31
Value: 646.47 	
Date: Dec 25
Value: 644.3 	
Date: Dec 20
Value: 632.62 	
Date: Dec 15
Value: 630.75 	
Date: Dec 10
Value: 601.33 	
Date: Dec 05
Value: 596.4 	
Date: Nov 30
Value: 582.79 	
Date: Nov 25
Value: 551.84 	
Date: Nov 20
Value: 535.45 	
Date: Nov 15
Value: 524.59 	
Date: Nov 10
Value: 521.37 	
Date: Nov 05
Value: 507.31 	
Date: Oct 31
Value: 1128.38 	
Date: Oct 25
Value: 1126.42 	
Date: Oct 20
Value: 1124.9 	
Date: Oct 15
Value: 1123.37 	
Date: Oct 10
Value: 1120.63 	
Date: Oct 05
Value: 1116.92 	
Date: Sep 30
Value: 1093.86 	
Date: Sep 25
Value: 1088.6 	
Date: Sep 20
Value: 1085.64 	
Date: Sep 15
Value: 1073.31 	
Date: Sep 10
Value: 1062.91 	
Date: Sep 05
Value: 1051.58 	
Date: Aug 31
Value: 1049.07 	
Date: Aug 25
Value: 1043.78 	
Date: Aug 20
Value: 1038.8 	
Date: Aug 15
Value: 1013.08 	
Date: Aug 10
Value: 1010.89 	
Date: Aug 05
Value: 1008.95 	
Date: Jul 31
Value: 1006.22 	
Date: Jul 25
Value: 1003.96 	
Date: Jul 20
Value: 998.28 	
Date: Jul 15
Value: 995.12 	
Date: Jul 10
Value: 993.11 	
Date: Jul 05
Value: 991.06 	
Date: Jun 30
Value: 985.4 	
Date: Jun 25
Value: 963.33 	
Date: Jun 20
Value: 932.91 	
Date: Jun 15
Value: 930.39 	
Date: Jun 10
Value: 920.98 	
Date: Jun 05
Value: 915.13 	
Date: May 31
Value: 911.94 	
Date: May 25
Value: 904.1 	
Date: May 20
Value: 897.15 	
Date: May 15
Value: 875.11 	
Date: May 10
Value: 866.39 	
Date: May 05
Value: 855.31 	
Date: Apr 30
Value: 838.06 	
Date: Apr 25
Value: 833.34 	
Date: Apr 20
Value: 800.33 	
Date: Apr 15
Value: 780.86 	
Date: Apr 10
Value: 778.58 	
Date: Apr 05
Value: 776.28 	
Date: Mar 31
Value: 771.13 	
Date: Mar 25
Value: 759.05 	
Date: Mar 20
Value: 751.54 	
Date: Mar 15
Value: 748.08 	
Date: Mar 10
Value: 731.53 	
Date: Mar 05
Value: 720.68 	
Date: Feb 28
Value: 698.33 	
Date: Feb 25
Value: 693.57 	
Date: Feb 20
Value: 689.25 	
Date: Feb 15
Value: 688.5 	
Date: Feb 10
Value: 679.06 	
Date: Feb 05
Value: 674.02 	
Date: Jan 31
Value: 672.71 	
Date: Jan 25
Value: 671.99 	
Date: Jan 20
Value: 671.07 	
Date: Jan 15
Value: 665.47 	
Date: Jan 10
Value: 663.32 	
Date: Jan 05
Value: 653.18 	
Date: Dec 31
Value: 612.27 	
Date: Dec 25
Value: 601.82 	
Date: Dec 20
Value: 592.21 	
Date: Dec 15
Value: 582.49 	
Date: Dec 10
Value: 573 	
Date: Dec 05
Value: 562.63 	
Date: Nov 30
Value: 549.07 	
Date: Nov 25
Value: 540.11 	
Date: Nov 20
Value: 528.78 	
Date: Nov 15
Value: 515.96 	
Date: Nov 10
Value: 505.21 	
Date: Nov 05
Value: 496.28 	
Date: Oct 31
Value: 1121.74 	
Date: Oct 25
Value: 1111.99 	
Date: Oct 20
Value: 1101.44 	
Date: Oct 15
Value: 1093.19 	
Date: Oct 10
Value: 1080.85 	
Date: Oct 05
Value: 1070.19 	
Date: Sep 30
Value: 1062.4 	
Date: Sep 25
Value: 1055.8 	
Date: Sep 20
Value: 1049.97 	
Date: Sep 15
Value: 1044.55 	
Date: Sep 10
Value: 1039.08 	
Date: Sep 05
Value: 1033.48 	
Date: Aug 31
Value: 1026.95 	
Date: Aug 25
Value: 1016.56 	
Date: Aug 20
Value: 1008.93 	
Date: Aug 15
Value: 1001.77 	
Date: Aug 10
Value: 994.46 	
Date: Aug 05
Value: 982.83 	
Date: Jul 31
Value: 974.59 	
Date: Jul 25
Value: 966.22 	
Date: Jul 20
Value: 961.58 	
Date: Jul 15
Value: 957.28 	
Date: Jul 10
Value: 951.29 	
Date: Jul 05
Value: 945.11 	
Date: Jun 30
Value: 938.34 	
Date: Jun 25
Value: 931.27 	
Date: Jun 20
Value: 922 	
Date: Jun 15
Value: 909.17 	
Date: Jun 10
Value: 897.56 	
Date: Jun 05
Value: 887.74 	
Date: May 31
Value: 876 	
Date: May 25
Value: 863.83 	
Date: May 20
Value: 852 	
Date: May 15
Value: 842.34 	
Date: May 10
Value: 830.51 	
Date: May 05
Value: 819.32 	
Date: Apr 30
Value: 807.73 	
Date: Apr 25
Value: 798.89 	
Date: Apr 20
Value: 788.2 	
Date: Apr 15
Value: 775.07 	
Date: Apr 10
Value: 762.65 	
Date: Apr 05
Value: 750.52 	
Date: Mar 31
Value: 739.28 	
Date: Mar 25
Value: 725.78 	
Date: Mar 20
Value: 716.42 	
Date: Mar 15
Value: 707.25 	
Date: Mar 10
Value: 699.65 	
Date: Mar 05
Value: 689.65 	
Date: Feb 28
Value: 680.23 	
Date: Feb 25
Value: 676.71 	
Date: Feb 20
Value: 669.22 	
Date: Feb 15
Value: 664.09 	
Date: Feb 10
Value: 656.7 	
Date: Feb 05
Value: 650.22 	
Date: Jan 31
Value: 644.99 	
Date: Jan 25
Value: 637.57 	
Date: Jan 20
Value: 631.33 	
Date: Jan 15
Value: 627.38 	
Date: Jan 10
Value: 623.75 	
Date: Jan 05
Value: 618.31 	
Date: Dec 31
Value: 612.34 	
Date: Dec 25
Value: 606.14 	
Date: Dec 20
Value: 569.89 	
Date: Dec 15
Value: 564.09 	
Date: Dec 10
Value: 559.29 	
Date: Dec 05
Value: 527.71 	
Date: Nov 30
Value: 509.49 	
Date: Nov 25
Value: 494.27 	
Date: Nov 20
Value: 477.15 	
Date: Nov 15
Value: 466.63 	
Date: Nov 10
Value: 459.49 	
Date: Nov 05
Value: 458.35 	
Date: Oct 31
Value: 457.31 	
Date: Oct 25
Value: 455.35 	
Date: Oct 20
Value: 453.82 	
Date: Oct 15
Value: 452.3 	
Date: Oct 10
Value: 449.56 	
Date: Oct 05
Value: 445.84 	
Date: Sep 30
Value: 422.79 	
Date: Sep 25
Value: 417.53 	
Date: Sep 20
Value: 414.57 	
Date: Sep 15
Value: 402.24 	
Date: Sep 10
Value: 391.84 	
Date: Sep 05
Value: 380.5 	
Date: Aug 31
Value: 377.99 	
Date: Aug 25
Value: 372.7 	
Date: Aug 20
Value: 367.73 	
Date: Aug 15
Value: 342 	
Date: Aug 10
Value: 339.81 	
Date: Aug 05
Value: 337.87 	
Date: Jul 31
Value: 335.15 	
Date: Jul 25
Value: 332.89 	
Date: Jul 20
Value: 327.21 	
Date: Jul 15
Value: 324.04 	
Date: Jul 10
Value: 322.04 	
Date: Jul 05
Value: 319.99 	
Date: Jun 30
Value: 314.33 	
Date: Jun 25
Value: 292.25 	
Date: Jun 20
Value: 261.84 	
Date: Jun 15
Value: 259.32 	
Date: Jun 10
Value: 249.9 	
Date: Jun 05
Value: 244.06 	
Date: May 31
Value: 240.86 	
Date: May 25
Value: 233.03 	
Date: May 20
Value: 226.08 	
Date: May 15
Value: 204.04 	
Date: May 10
Value: 195.32 	
Date: May 05
Value: 184.24 	
Date: Apr 30
Value: 166.99 	
Date: Apr 25
Value: 162.27 	
Date: Apr 20
Value: 727.05 	
Date: Apr 15
Value: 723.41 	
Date: Apr 10
Value: 718.95 	
Date: Apr 05
Value: 715.33 	
Date: Mar 31
Value: 708.95 	
Date: Mar 25
Value: 670.15 	
Date: Mar 20
Value: 651.86 	
Date: Mar 15
Value: 648.39 	
Date: Mar 10
Value: 641.89 	
Date: Mar 05
Value: 640.08 	
Date: Feb 28
Value: 636.15 	
Date: Feb 25
Value: 635.55 	
Date: Feb 20
Value: 634.72 	
Date: Feb 15
Value: 633.5 	
Date: Feb 10
Value: 632.76 	
Date: Feb 05
Value: 632.11 	
Date: Jan 31
Value: 631.53 	
Date: Jan 25
Value: 628.83 	
Date: Jan 20
Value: 628.21 	
Date: Jan 15
Value: 626.84 	
Date: Jan 10
Value: 618.32 	
Date: Jan 05
Value: 616.47 	
Date: Dec 31
Value: 646.47 	
Date: Dec 25
Value: 644.3 	
Date: Dec 20
Value: 632.62 	
Date: Dec 15
Value: 630.75 	
Date: Dec 10
Value: 601.33 	
Date: Dec 05
Value: 596.4 	
Date: Nov 30
Value: 582.79 	
Date: Nov 25
Value: 551.84 	
Date: Nov 20
Value: 535.45 	
Date: Nov 15
Value: 524.59 	
Date: Nov 10
Value: 521.37 	
Date: Nov 05
Value: 507.31 	
Date: Oct 31
Value: 1128.38 	
Date: Oct 25
Value: 1126.42 	
Date: Oct 20
Value: 1124.9 	
Date: Oct 15
Value: 1123.37 	
Date: Oct 10
Value: 1120.63 	
Date: Oct 05
Value: 1116.92 	
Date: Sep 30
Value: 1093.86 	
Date: Sep 25
Value: 1088.6 	
Date: Sep 20
Value: 1085.64 	
Date: Sep 15
Value: 1073.31 	
Date: Sep 10
Value: 1062.91 	
Date: Sep 05
Value: 1051.58 	
Date: Aug 31
Value: 1049.07 	
Date: Aug 25
Value: 1043.78 	
Date: Aug 20
Value: 1038.8 	
Date: Aug 15
Value: 1013.08 	
Date: Aug 10
Value: 1010.89 	
Date: Aug 05
Value: 1008.95 	
Date: Jul 31
Value: 1006.22 	
Date: Jul 25
Value: 1003.96 	
Date: Jul 20
Value: 998.28 	
Date: Jul 15
Value: 995.12 	
Date: Jul 10
Value: 993.11 	
Date: Jul 05
Value: 991.06 	
Date: Jun 30
Value: 985.4 	
Date: Jun 25
Value: 963.33 	
Date: Jun 20
Value: 932.91 	
Date: Jun 15
Value: 930.39 	
Date: Jun 10
Value: 920.98 	
Date: Jun 05
Value: 915.13 	
Date: May 31
Value: 911.94 	
Date: May 25
Value: 904.1 	
Date: May 20
Value: 897.15 	
Date: May 15
Value: 875.11 	
Date: May 10
Value: 866.39 	
Date: May 05
Value: 855.31 	
Date: Apr 30
Value: 838.06 	
Date: Apr 25
Value: 833.34 	
Date: Apr 20
Value: 800.33 	
Date: Apr 15
Value: 780.86 	
Date: Apr 10
Value: 778.58 	
Date: Apr 05
Value: 776.28 	
Date: Mar 31
Value: 771.13 	
Date: Mar 25
Value: 759.05 	
Date: Mar 20
Value: 751.54 	
Date: Mar 15
Value: 748.08 	
Date: Mar 10
Value: 731.53 	
Date: Mar 05
Value: 720.68 	
Date: Feb 28
Value: 698.33 	
Date: Feb 25
Value: 693.57 	
Date: Feb 20
Value: 689.25 	
Date: Feb 15
Value: 688.5 	
Date: Feb 10
Value: 679.06 	
Date: Feb 05
Value: 674.02 	
Date: Jan 31
Value: 672.71 	
Date: Jan 25
Value: 671.99 	
Date: Jan 20
Value: 671.07 	
Date: Jan 15
Value: 665.47 	
Date: Jan 10
Value: 663.32 	
Date: Jan 05
Value: 653.18 	
Date: Dec 31
Value: 612.27 	
Date: Dec 25
Value: 601.82 	
Date: Dec 20
Value: 592.21 	
Date: Dec 15
Value: 582.49 	
Date: Dec 10
Value: 573 	
Date: Dec 05
Value: 562.63 	
Date: Nov 30
Value: 549.07 	
Date: Nov 25
Value: 540.11 	
Date: Nov 20
Value: 528.78 	
Date: Nov 15
Value: 515.96 	
Date: Nov 10
Value: 505.21 	
Date: Nov 05
Value: 496.28 	
Date: Oct 31
Value: 1121.74 	
Date: Oct 25
Value: 1111.99 	
Date: Oct 20
Value: 1101.44 	
Date: Oct 15
Value: 1093.19 	
Date: Oct 10
Value: 1080.85 	
Date: Oct 05
Value: 1070.19 	
Date: Sep 30
Value: 1062.4 	
Date: Sep 25
Value: 1055.8 	
Date: Sep 20
Value: 1049.97 	
Date: Sep 15
Value: 1044.55 	
Date: Sep 10
Value: 1039.08 	
Date: Sep 05
Value: 1033.48 	
Date: Aug 31
Value: 1026.95 	
Date: Aug 25
Value: 1016.56 	
Date: Aug 20
Value: 1008.93 	
Date: Aug 15
Value: 1001.77 	
Date: Aug 10
Value: 994.46 	
Date: Aug 05
Value: 982.83 	
Date: Jul 31
Value: 974.59 	
Date: Jul 25
Value: 966.22 	
Date: Jul 20
Value: 961.58 	
Date: Jul 15
Value: 957.28 	
Date: Jul 10
Value: 951.29 	
Date: Jul 05
Value: 945.11 	
Date: Jun 30
Value: 938.34 	
Date: Jun 25
Value: 931.27 	
Date: Jun 20
Value: 922 	
Date: Jun 15
Value: 909.17 	
Date: Jun 10
Value: 897.56 	
Date: Jun 05
Value: 887.74 	
Date: May 31
Value: 876 	
Date: May 25
Value: 863.83 	
Date: May 20
Value: 852 	
Date: May 15
Value: 842.34 	
Date: May 10
Value: 830.51 	
Date: May 05
Value: 819.32 	
Date: Apr 30
Value: 807.73 	
Date: Apr 25
Value: 798.89 	
Date: Apr 20
Value: 788.2 	
Date: Apr 15
Value: 775.07 	
Date: Apr 10
Value: 762.65 	
Date: Apr 05
Value: 750.52 	
Date: Mar 31
Value: 739.28 	
Date: Mar 25
Value: 725.78 	
Date: Mar 20
Value: 716.42 	
Date: Mar 15
Value: 707.25 	
Date: Mar 10
Value: 699.65 	
Date: Mar 05
Value: 689.65 	
Date: Feb 28
Value: 680.23 	
Date: Feb 25
Value: 676.71 	
Date: Feb 20
Value: 669.22 	
Date: Feb 15
Value: 664.09 	
Date: Feb 10
Value: 656.7 	
Date: Feb 05
Value: 650.22 	
Date: Jan 31
Value: 644.99 	
Date: Jan 25
Value: 637.57 	
Date: Jan 20
Value: 631.33 	
Date: Jan 15
Value: 627.38 	
Date: Jan 10
Value: 623.75 	
Date: Jan 05
Value: 618.31

	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49
	
Date: Dec 31
Value: 1002.8 	
Date: Dec 25
Value: 980.78 	
Date: Dec 20
Value: 963.89 	
Date: Dec 15
Value: 941.52 	
Date: Dec 10
Value: 923.72 	
Date: Dec 05
Value: 906.73 	
Date: Nov 30
Value: 880.43 	
Date: Nov 25
Value: 860.62 	
Date: Nov 20
Value: 834.99 	
Date: Nov 15
Value: 806.96 	
Date: Nov 10
Value: 786.06 	
Date: Nov 05
Value: 762.04 	
Date: Oct 31
Value: 1830.24 	
Date: Oct 25
Value: 1812.85 	
Date: Oct 20
Value: 1791.18 	
Date: Oct 15
Value: 1779.08 	
Date: Oct 10
Value: 1761.49 	
Date: Oct 05
Value: 1740.69 	
Date: Sep 30
Value: 1727.21 	
Date: Sep 25
Value: 1712.72 	
Date: Sep 20
Value: 1701.69 	
Date: Sep 15
Value: 1690.07 	
Date: Sep 10
Value: 1675.16 	
Date: Sep 05
Value: 1658.96 	
Date: Aug 31
Value: 1649.12 	
Date: Aug 25
Value: 1637.37 	
Date: Aug 20
Value: 1630.92 	
Date: Aug 15
Value: 1623.67 	
Date: Aug 10
Value: 1617.01 	
Date: Aug 05
Value: 1608.14 	
Date: Jul 31
Value: 1601.51 	
Date: Jul 25
Value: 1591.19 	
Date: Jul 20
Value: 1584.48 	
Date: Jul 15
Value: 1578.18 	
Date: Jul 10
Value: 1572.02 	
Date: Jul 05
Value: 1563.89 	
Date: Jun 30
Value: 1555.67 	
Date: Jun 25
Value: 1544.86 	
Date: Jun 20
Value: 1535.56 	
Date: Jun 15
Value: 1525.3 	
Date: Jun 10
Value: 1518.45 	
Date: Jun 05
Value: 1506.66 	
Date: May 31
Value: 1491.4 	
Date: May 25
Value: 1474.19 	
Date: May 20
Value: 1459.04 	
Date: May 15
Value: 1443.14 	
Date: May 10
Value: 1428.58 	
Date: May 05
Value: 1411.85 	
Date: Apr 30
Value: 1395.78 	
Date: Apr 25
Value: 1381.02 	
Date: Apr 20
Value: 1366.4 	
Date: Apr 15
Value: 1351.55 	
Date: Apr 10
Value: 1332.04 	
Date: Apr 05
Value: 1321.9 	
Date: Mar 31
Value: 1307.42 	
Date: Mar 25
Value: 1289.46 	
Date: Mar 20
Value: 1268.07 	
Date: Mar 15
Value: 1246.91 	
Date: Mar 10
Value: 1234.93 	
Date: Mar 05
Value: 1217.99 	
Date: Feb 28
Value: 1202.94 	
Date: Feb 25
Value: 1193.93 	
Date: Feb 20
Value: 1179.03 	
Date: Feb 15
Value: 1168.15 	
Date: Feb 10
Value: 1146.94 	
Date: Feb 05
Value: 1132.09 	
Date: Jan 31
Value: 1113.58 	
Date: Jan 25
Value: 1094.09 	
Date: Jan 20
Value: 1077.73 	
Date: Jan 15
Value: 1063.31 	
Date: Jan 10
Value: 1047.16 	
Date: Jan 05
Value: 1031.3 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 1002.8 	
Date: Dec 25
Value: 980.78 	
Date: Dec 20
Value: 963.89 	
Date: Dec 15
Value: 941.52 	
Date: Dec 10
Value: 923.72 	
Date: Dec 05
Value: 906.73 	
Date: Nov 30
Value: 880.43 	
Date: Nov 25
Value: 860.62 	
Date: Nov 20
Value: 834.99 	
Date: Nov 15
Value: 806.96 	
Date: Nov 10
Value: 786.06 	
Date: Nov 05
Value: 762.04 	
Date: Oct 31
Value: 1830.24 	
Date: Oct 25
Value: 1812.85 	
Date: Oct 20
Value: 1791.18 	
Date: Oct 15
Value: 1779.08 	
Date: Oct 10
Value: 1761.49 	
Date: Oct 05
Value: 1740.69 	
Date: Sep 30
Value: 1727.21 	
Date: Sep 25
Value: 1712.72 	
Date: Sep 20
Value: 1701.69 	
Date: Sep 15
Value: 1690.07 	
Date: Sep 10
Value: 1675.16 	
Date: Sep 05
Value: 1658.96 	
Date: Aug 31
Value: 1649.12 	
Date: Aug 25
Value: 1637.37 	
Date: Aug 20
Value: 1630.92 	
Date: Aug 15
Value: 1623.67 	
Date: Aug 10
Value: 1617.01 	
Date: Aug 05
Value: 1608.14 	
Date: Jul 31
Value: 1601.51 	
Date: Jul 25
Value: 1591.19 	
Date: Jul 20
Value: 1584.48 	
Date: Jul 15
Value: 1578.18 	
Date: Jul 10
Value: 1572.02 	
Date: Jul 05
Value: 1563.89 	
Date: Jun 30
Value: 1555.67 	
Date: Jun 25
Value: 1544.86 	
Date: Jun 20
Value: 1535.56 	
Date: Jun 15
Value: 1525.3 	
Date: Jun 10
Value: 1518.45 	
Date: Jun 05
Value: 1506.66 	
Date: May 31
Value: 1491.4 	
Date: May 25
Value: 1474.19 	
Date: May 20
Value: 1459.04 	
Date: May 15
Value: 1443.14 	
Date: May 10
Value: 1428.58 	
Date: May 05
Value: 1411.85 	
Date: Apr 30
Value: 1395.78 	
Date: Apr 25
Value: 1381.02 	
Date: Apr 20
Value: 1366.4 	
Date: Apr 15
Value: 1351.55 	
Date: Apr 10
Value: 1332.04 	
Date: Apr 05
Value: 1321.9 	
Date: Mar 31
Value: 1307.42 	
Date: Mar 25
Value: 1289.46 	
Date: Mar 20
Value: 1268.07 	
Date: Mar 15
Value: 1246.91 	
Date: Mar 10
Value: 1234.93 	
Date: Mar 05
Value: 1217.99 	
Date: Feb 28
Value: 1202.94 	
Date: Feb 25
Value: 1193.93 	
Date: Feb 20
Value: 1179.03 	
Date: Feb 15
Value: 1168.15 	
Date: Feb 10
Value: 1146.94 	
Date: Feb 05
Value: 1132.09 	
Date: Jan 31
Value: 1113.58 	
Date: Jan 25
Value: 1094.09 	
Date: Jan 20
Value: 1077.73 	
Date: Jan 15
Value: 1063.31 	
Date: Jan 10
Value: 1047.16 	
Date: Jan 05
Value: 1031.3

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49
	
Date: Dec 31
Value: 644.86 	
Date: Dec 25
Value: 640.65 	
Date: Dec 20
Value: 588.85 	
Date: Dec 15
Value: 580.98 	
Date: Dec 10
Value: 573.39 	
Date: Dec 05
Value: 528.56 	
Date: Nov 30
Value: 510.5 	
Date: Nov 25
Value: 484.32 	
Date: Nov 20
Value: 460.1 	
Date: Nov 15
Value: 454.94 	
Date: Nov 10
Value: 449.57 	
Date: Nov 05
Value: 448.46 	
Date: Oct 31
Value: 447.4 	
Date: Oct 25
Value: 445.41 	
Date: Oct 20
Value: 443.87 	
Date: Oct 15
Value: 442.31 	
Date: Oct 10
Value: 439.24 	
Date: Oct 05
Value: 436.21 	
Date: Sep 30
Value: 423.96 	
Date: Sep 25
Value: 419.96 	
Date: Sep 20
Value: 416.9 	
Date: Sep 15
Value: 403.72 	
Date: Sep 10
Value: 395.27 	
Date: Sep 05
Value: 388.41 	
Date: Aug 31
Value: 385.78 	
Date: Aug 25
Value: 382.37 	
Date: Aug 20
Value: 375.09 	
Date: Aug 15
Value: 344.24 	
Date: Aug 10
Value: 341.76 	
Date: Aug 05
Value: 340.02 	
Date: Jul 31
Value: 337.75 	
Date: Jul 25
Value: 335.15 	
Date: Jul 20
Value: 331.48 	
Date: Jul 15
Value: 328.11 	
Date: Jul 10
Value: 325.51 	
Date: Jul 05
Value: 322.9 	
Date: Jun 30
Value: 317.63 	
Date: Jun 25
Value: 299.31 	
Date: Jun 20
Value: 266.54 	
Date: Jun 15
Value: 263.63 	
Date: Jun 10
Value: 252.64 	
Date: Jun 05
Value: 249.16 	
Date: May 31
Value: 241.33 	
Date: May 25
Value: 234.05 	
Date: May 20
Value: 223.17 	
Date: May 15
Value: 202.18 	
Date: May 10
Value: 196.07 	
Date: May 05
Value: 188.16 	
Date: Apr 30
Value: 159.67 	
Date: Apr 25
Value: 156.09 	
Date: Apr 20
Value: 762.82 	
Date: Apr 15
Value: 758.94 	
Date: Apr 10
Value: 754.19 	
Date: Apr 05
Value: 748.69 	
Date: Mar 31
Value: 736.63 	
Date: Mar 25
Value: 698.43 	
Date: Mar 20
Value: 684.82 	
Date: Mar 15
Value: 681.75 	
Date: Mar 10
Value: 673.52 	
Date: Mar 05
Value: 672.15 	
Date: Feb 28
Value: 668.55 	
Date: Feb 25
Value: 668.08 	
Date: Feb 20
Value: 667 	
Date: Feb 15
Value: 665.6 	
Date: Feb 10
Value: 664.8 	
Date: Feb 05
Value: 664.13 	
Date: Jan 31
Value: 663.48 	
Date: Jan 25
Value: 660.82 	
Date: Jan 20
Value: 660.28 	
Date: Jan 15
Value: 659.26 	
Date: Jan 10
Value: 649.56 	
Date: Jan 05
Value: 648.32 	
Date: Dec 31
Value: 724.64 	
Date: Dec 25
Value: 721.11 	
Date: Dec 20
Value: 707.29 	
Date: Dec 15
Value: 702.33 	
Date: Dec 10
Value: 677.41 	
Date: Dec 05
Value: 669.15 	
Date: Nov 30
Value: 650 	
Date: Nov 25
Value: 626.61 	
Date: Nov 20
Value: 611.67 	
Date: Nov 15
Value: 595.01 	
Date: Nov 10
Value: 588.06 	
Date: Nov 05
Value: 577.64 	
Date: Oct 31
Value: 1198.19 	
Date: Oct 25
Value: 1196.2 	
Date: Oct 20
Value: 1194.66 	
Date: Oct 15
Value: 1193.1 	
Date: Oct 10
Value: 1190.03 	
Date: Oct 05
Value: 1187.01 	
Date: Sep 30
Value: 1174.75 	
Date: Sep 25
Value: 1170.75 	
Date: Sep 20
Value: 1167.69 	
Date: Sep 15
Value: 1154.51 	
Date: Sep 10
Value: 1146.06 	
Date: Sep 05
Value: 1139.2 	
Date: Aug 31
Value: 1136.57 	
Date: Aug 25
Value: 1133.16 	
Date: Aug 20
Value: 1125.88 	
Date: Aug 15
Value: 1095.03 	
Date: Aug 10
Value: 1092.55 	
Date: Aug 05
Value: 1090.81 	
Date: Jul 31
Value: 1088.54 	
Date: Jul 25
Value: 1085.94 	
Date: Jul 20
Value: 1082.27 	
Date: Jul 15
Value: 1078.9 	
Date: Jul 10
Value: 1076.3 	
Date: Jul 05
Value: 1073.69 	
Date: Jun 30
Value: 1068.42 	
Date: Jun 25
Value: 1050.1 	
Date: Jun 20
Value: 1017.33 	
Date: Jun 15
Value: 1014.42 	
Date: Jun 10
Value: 1003.43 	
Date: Jun 05
Value: 999.95 	
Date: May 31
Value: 992.12 	
Date: May 25
Value: 984.84 	
Date: May 20
Value: 973.96 	
Date: May 15
Value: 952.98 	
Date: May 10
Value: 946.86 	
Date: May 05
Value: 938.95 	
Date: Apr 30
Value: 910.46 	
Date: Apr 25
Value: 906.88 	
Date: Apr 20
Value: 877.19 	
Date: Apr 15
Value: 860.4 	
Date: Apr 10
Value: 857.97 	
Date: Apr 05
Value: 855.63 	
Date: Mar 31
Value: 853.3 	
Date: Mar 25
Value: 844.2 	
Date: Mar 20
Value: 840.34 	
Date: Mar 15
Value: 837.72 	
Date: Mar 10
Value: 809.53 	
Date: Mar 05
Value: 800.36 	
Date: Feb 28
Value: 784.27 	
Date: Feb 25
Value: 778.98 	
Date: Feb 20
Value: 774.26 	
Date: Feb 15
Value: 773.56 	
Date: Feb 10
Value: 757.63 	
Date: Feb 05
Value: 753.55 	
Date: Jan 31
Value: 752.62 	
Date: Jan 25
Value: 751.94 	
Date: Jan 20
Value: 750.79 	
Date: Jan 15
Value: 743.94 	
Date: Jan 10
Value: 741.97 	
Date: Jan 05
Value: 730.76 	
Date: Dec 31
Value: 660.09 	
Date: Dec 25
Value: 646.23 	
Date: Dec 20
Value: 633.12 	
Date: Dec 15
Value: 619.94 	
Date: Dec 10
Value: 607.39 	
Date: Dec 05
Value: 594.13 	
Date: Nov 30
Value: 579.32 	
Date: Nov 25
Value: 568.38 	
Date: Nov 20
Value: 556.04 	
Date: Nov 15
Value: 543.02 	
Date: Nov 10
Value: 533.12 	
Date: Nov 05
Value: 523.99 	
Date: Oct 31
Value: 1199.01 	
Date: Oct 25
Value: 1188.31 	
Date: Oct 20
Value: 1176.93 	
Date: Oct 15
Value: 1168.45 	
Date: Oct 10
Value: 1155.99 	
Date: Oct 05
Value: 1144.66 	
Date: Sep 30
Value: 1136.41 	
Date: Sep 25
Value: 1129.16 	
Date: Sep 20
Value: 1123.16 	
Date: Sep 15
Value: 1117.88 	
Date: Sep 10
Value: 1112.92 	
Date: Sep 05
Value: 1108.3 	
Date: Aug 31
Value: 1102.39 	
Date: Aug 25
Value: 1093.67 	
Date: Aug 20
Value: 1085.37 	
Date: Aug 15
Value: 1078.2 	
Date: Aug 10
Value: 1070.02 	
Date: Aug 05
Value: 1058.38 	
Date: Jul 31
Value: 1050.44 	
Date: Jul 25
Value: 1039.76 	
Date: Jul 20
Value: 1033.59 	
Date: Jul 15
Value: 1028.61 	
Date: Jul 10
Value: 1021.1 	
Date: Jul 05
Value: 1013.24 	
Date: Jun 30
Value: 1004.73 	
Date: Jun 25
Value: 994.73 	
Date: Jun 20
Value: 981.94 	
Date: Jun 15
Value: 967.28 	
Date: Jun 10
Value: 951.69 	
Date: Jun 05
Value: 939.83 	
Date: May 31
Value: 926.14 	
Date: May 25
Value: 913.07 	
Date: May 20
Value: 900.55 	
Date: May 15
Value: 890.34 	
Date: May 10
Value: 879.01 	
Date: May 05
Value: 867.28 	
Date: Apr 30
Value: 855.71 	
Date: Apr 25
Value: 847.2 	
Date: Apr 20
Value: 835.73 	
Date: Apr 15
Value: 821.65 	
Date: Apr 10
Value: 808.9 	
Date: Apr 05
Value: 798.03 	
Date: Mar 31
Value: 786.43 	
Date: Mar 25
Value: 771.75 	
Date: Mar 20
Value: 762.16 	
Date: Mar 15
Value: 752.6 	
Date: Mar 10
Value: 744.48 	
Date: Mar 05
Value: 734.65 	
Date: Feb 28
Value: 725.52 	
Date: Feb 25
Value: 722.41 	
Date: Feb 20
Value: 715.57 	
Date: Feb 15
Value: 710.9 	
Date: Feb 10
Value: 703.79 	
Date: Feb 05
Value: 698.39 	
Date: Jan 31
Value: 693.45 	
Date: Jan 25
Value: 686.54 	
Date: Jan 20
Value: 680.96 	
Date: Jan 15
Value: 676.73 	
Date: Jan 10
Value: 672.57 	
Date: Jan 05
Value: 666.59 	
Date: Dec 31
Value: 644.86 	
Date: Dec 25
Value: 640.65 	
Date: Dec 20
Value: 588.85 	
Date: Dec 15
Value: 580.98 	
Date: Dec 10
Value: 573.39 	
Date: Dec 05
Value: 528.56 	
Date: Nov 30
Value: 510.5 	
Date: Nov 25
Value: 484.32 	
Date: Nov 20
Value: 460.1 	
Date: Nov 15
Value: 454.94 	
Date: Nov 10
Value: 449.57 	
Date: Nov 05
Value: 448.46 	
Date: Oct 31
Value: 447.4 	
Date: Oct 25
Value: 445.41 	
Date: Oct 20
Value: 443.87 	
Date: Oct 15
Value: 442.31 	
Date: Oct 10
Value: 439.24 	
Date: Oct 05
Value: 436.21 	
Date: Sep 30
Value: 423.96 	
Date: Sep 25
Value: 419.96 	
Date: Sep 20
Value: 416.9 	
Date: Sep 15
Value: 403.72 	
Date: Sep 10
Value: 395.27 	
Date: Sep 05
Value: 388.41 	
Date: Aug 31
Value: 385.78 	
Date: Aug 25
Value: 382.37 	
Date: Aug 20
Value: 375.09 	
Date: Aug 15
Value: 344.24 	
Date: Aug 10
Value: 341.76 	
Date: Aug 05
Value: 340.02 	
Date: Jul 31
Value: 337.75 	
Date: Jul 25
Value: 335.15 	
Date: Jul 20
Value: 331.48 	
Date: Jul 15
Value: 328.11 	
Date: Jul 10
Value: 325.51 	
Date: Jul 05
Value: 322.9 	
Date: Jun 30
Value: 317.63 	
Date: Jun 25
Value: 299.31 	
Date: Jun 20
Value: 266.54 	
Date: Jun 15
Value: 263.63 	
Date: Jun 10
Value: 252.64 	
Date: Jun 05
Value: 249.16 	
Date: May 31
Value: 241.33 	
Date: May 25
Value: 234.05 	
Date: May 20
Value: 223.17 	
Date: May 15
Value: 202.18 	
Date: May 10
Value: 196.07 	
Date: May 05
Value: 188.16 	
Date: Apr 30
Value: 159.67 	
Date: Apr 25
Value: 156.09 	
Date: Apr 20
Value: 762.82 	
Date: Apr 15
Value: 758.94 	
Date: Apr 10
Value: 754.19 	
Date: Apr 05
Value: 748.69 	
Date: Mar 31
Value: 736.63 	
Date: Mar 25
Value: 698.43 	
Date: Mar 20
Value: 684.82 	
Date: Mar 15
Value: 681.75 	
Date: Mar 10
Value: 673.52 	
Date: Mar 05
Value: 672.15 	
Date: Feb 28
Value: 668.55 	
Date: Feb 25
Value: 668.08 	
Date: Feb 20
Value: 667 	
Date: Feb 15
Value: 665.6 	
Date: Feb 10
Value: 664.8 	
Date: Feb 05
Value: 664.13 	
Date: Jan 31
Value: 663.48 	
Date: Jan 25
Value: 660.82 	
Date: Jan 20
Value: 660.28 	
Date: Jan 15
Value: 659.26 	
Date: Jan 10
Value: 649.56 	
Date: Jan 05
Value: 648.32 	
Date: Dec 31
Value: 724.64 	
Date: Dec 25
Value: 721.11 	
Date: Dec 20
Value: 707.29 	
Date: Dec 15
Value: 702.33 	
Date: Dec 10
Value: 677.41 	
Date: Dec 05
Value: 669.15 	
Date: Nov 30
Value: 650 	
Date: Nov 25
Value: 626.61 	
Date: Nov 20
Value: 611.67 	
Date: Nov 15
Value: 595.01 	
Date: Nov 10
Value: 588.06 	
Date: Nov 05
Value: 577.64 	
Date: Oct 31
Value: 1198.19 	
Date: Oct 25
Value: 1196.2 	
Date: Oct 20
Value: 1194.66 	
Date: Oct 15
Value: 1193.1 	
Date: Oct 10
Value: 1190.03 	
Date: Oct 05
Value: 1187.01 	
Date: Sep 30
Value: 1174.75 	
Date: Sep 25
Value: 1170.75 	
Date: Sep 20
Value: 1167.69 	
Date: Sep 15
Value: 1154.51 	
Date: Sep 10
Value: 1146.06 	
Date: Sep 05
Value: 1139.2 	
Date: Aug 31
Value: 1136.57 	
Date: Aug 25
Value: 1133.16 	
Date: Aug 20
Value: 1125.88 	
Date: Aug 15
Value: 1095.03 	
Date: Aug 10
Value: 1092.55 	
Date: Aug 05
Value: 1090.81 	
Date: Jul 31
Value: 1088.54 	
Date: Jul 25
Value: 1085.94 	
Date: Jul 20
Value: 1082.27 	
Date: Jul 15
Value: 1078.9 	
Date: Jul 10
Value: 1076.3 	
Date: Jul 05
Value: 1073.69 	
Date: Jun 30
Value: 1068.42 	
Date: Jun 25
Value: 1050.1 	
Date: Jun 20
Value: 1017.33 	
Date: Jun 15
Value: 1014.42 	
Date: Jun 10
Value: 1003.43 	
Date: Jun 05
Value: 999.95 	
Date: May 31
Value: 992.12 	
Date: May 25
Value: 984.84 	
Date: May 20
Value: 973.96 	
Date: May 15
Value: 952.98 	
Date: May 10
Value: 946.86 	
Date: May 05
Value: 938.95 	
Date: Apr 30
Value: 910.46 	
Date: Apr 25
Value: 906.88 	
Date: Apr 20
Value: 877.19 	
Date: Apr 15
Value: 860.4 	
Date: Apr 10
Value: 857.97 	
Date: Apr 05
Value: 855.63 	
Date: Mar 31
Value: 853.3 	
Date: Mar 25
Value: 844.2 	
Date: Mar 20
Value: 840.34 	
Date: Mar 15
Value: 837.72 	
Date: Mar 10
Value: 809.53 	
Date: Mar 05
Value: 800.36 	
Date: Feb 28
Value: 784.27 	
Date: Feb 25
Value: 778.98 	
Date: Feb 20
Value: 774.26 	
Date: Feb 15
Value: 773.56 	
Date: Feb 10
Value: 757.63 	
Date: Feb 05
Value: 753.55 	
Date: Jan 31
Value: 752.62 	
Date: Jan 25
Value: 751.94 	
Date: Jan 20
Value: 750.79 	
Date: Jan 15
Value: 743.94 	
Date: Jan 10
Value: 741.97 	
Date: Jan 05
Value: 730.76 	
Date: Dec 31
Value: 660.09 	
Date: Dec 25
Value: 646.23 	
Date: Dec 20
Value: 633.12 	
Date: Dec 15
Value: 619.94 	
Date: Dec 10
Value: 607.39 	
Date: Dec 05
Value: 594.13 	
Date: Nov 30
Value: 579.32 	
Date: Nov 25
Value: 568.38 	
Date: Nov 20
Value: 556.04 	
Date: Nov 15
Value: 543.02 	
Date: Nov 10
Value: 533.12 	
Date: Nov 05
Value: 523.99 	
Date: Oct 31
Value: 1199.01 	
Date: Oct 25
Value: 1188.31 	
Date: Oct 20
Value: 1176.93 	
Date: Oct 15
Value: 1168.45 	
Date: Oct 10
Value: 1155.99 	
Date: Oct 05
Value: 1144.66 	
Date: Sep 30
Value: 1136.41 	
Date: Sep 25
Value: 1129.16 	
Date: Sep 20
Value: 1123.16 	
Date: Sep 15
Value: 1117.88 	
Date: Sep 10
Value: 1112.92 	
Date: Sep 05
Value: 1108.3 	
Date: Aug 31
Value: 1102.39 	
Date: Aug 25
Value: 1093.67 	
Date: Aug 20
Value: 1085.37 	
Date: Aug 15
Value: 1078.2 	
Date: Aug 10
Value: 1070.02 	
Date: Aug 05
Value: 1058.38 	
Date: Jul 31
Value: 1050.44 	
Date: Jul 25
Value: 1039.76 	
Date: Jul 20
Value: 1033.59 	
Date: Jul 15
Value: 1028.61 	
Date: Jul 10
Value: 1021.1 	
Date: Jul 05
Value: 1013.24 	
Date: Jun 30
Value: 1004.73 	
Date: Jun 25
Value: 994.73 	
Date: Jun 20
Value: 981.94 	
Date: Jun 15
Value: 967.28 	
Date: Jun 10
Value: 951.69 	
Date: Jun 05
Value: 939.83 	
Date: May 31
Value: 926.14 	
Date: May 25
Value: 913.07 	
Date: May 20
Value: 900.55 	
Date: May 15
Value: 890.34 	
Date: May 10
Value: 879.01 	
Date: May 05
Value: 867.28 	
Date: Apr 30
Value: 855.71 	
Date: Apr 25
Value: 847.2 	
Date: Apr 20
Value: 835.73 	
Date: Apr 15
Value: 821.65 	
Date: Apr 10
Value: 808.9 	
Date: Apr 05
Value: 798.03 	
Date: Mar 31
Value: 786.43 	
Date: Mar 25
Value: 771.75 	
Date: Mar 20
Value: 762.16 	
Date: Mar 15
Value: 752.6 	
Date: Mar 10
Value: 744.48 	
Date: Mar 05
Value: 734.65 	
Date: Feb 28
Value: 725.52 	
Date: Feb 25
Value: 722.41 	
Date: Feb 20
Value: 715.57 	
Date: Feb 15
Value: 710.9 	
Date: Feb 10
Value: 703.79 	
Date: Feb 05
Value: 698.39 	
Date: Jan 31
Value: 693.45 	
Date: Jan 25
Value: 686.54 	
Date: Jan 20
Value: 680.96 	
Date: Jan 15
Value: 676.73 	
Date: Jan 10
Value: 672.57 	
Date: Jan 05
Value: 666.59

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09
	
Date: Dec 31
Value: 954.73 	
Date: Dec 25
Value: 946.67 	
Date: Dec 20
Value: 873.29 	
Date: Dec 15
Value: 854.52 	
Date: Dec 10
Value: 838.32 	
Date: Dec 05
Value: 803.36 	
Date: Nov 30
Value: 773.68 	
Date: Nov 25
Value: 747.34 	
Date: Nov 20
Value: 718.09 	
Date: Nov 15
Value: 700.81 	
Date: Nov 10
Value: 692.83 	
Date: Nov 05
Value: 690.77 	
Date: Oct 31
Value: 688.81 	
Date: Oct 25
Value: 685.97 	
Date: Oct 20
Value: 683.9 	
Date: Oct 15
Value: 681.81 	
Date: Oct 10
Value: 679.95 	
Date: Oct 05
Value: 671.32 	
Date: Sep 30
Value: 628.62 	
Date: Sep 25
Value: 620.76 	
Date: Sep 20
Value: 616.95 	
Date: Sep 15
Value: 608.33 	
Date: Sep 10
Value: 593.8 	
Date: Sep 05
Value: 565.15 	
Date: Aug 31
Value: 561.94 	
Date: Aug 25
Value: 556.77 	
Date: Aug 20
Value: 549.7 	
Date: Aug 15
Value: 534.74 	
Date: Aug 10
Value: 532.44 	
Date: Aug 05
Value: 529.46 	
Date: Jul 31
Value: 526.7 	
Date: Jul 25
Value: 523.46 	
Date: Jul 20
Value: 516.28 	
Date: Jul 15
Value: 498.21 	
Date: Jul 10
Value: 494.87 	
Date: Jul 05
Value: 492.12 	
Date: Jun 30
Value: 484.35 	
Date: Jun 25
Value: 456.54 	
Date: Jun 20
Value: 431.78 	
Date: Jun 15
Value: 428.49 	
Date: Jun 10
Value: 423.21 	
Date: Jun 05
Value: 419.69 	
Date: May 31
Value: 412.94 	
Date: May 25
Value: 402.2 	
Date: May 20
Value: 392.16 	
Date: May 15
Value: 362.74 	
Date: May 10
Value: 351.32 	
Date: May 05
Value: 336.73 	
Date: Apr 30
Value: 312.73 	
Date: Apr 25
Value: 304.51 	
Date: Apr 20
Value: 1192.8 	
Date: Apr 15
Value: 1184.77 	
Date: Apr 10
Value: 1173.47 	
Date: Apr 05
Value: 1156.04 	
Date: Mar 31
Value: 1143.37 	
Date: Mar 25
Value: 1101.57 	
Date: Mar 20
Value: 1066.82 	
Date: Mar 15
Value: 1050.38 	
Date: Mar 10
Value: 1033.13 	
Date: Mar 05
Value: 1026.42 	
Date: Feb 28
Value: 1015.63 	
Date: Feb 25
Value: 1014.39 	
Date: Feb 20
Value: 1012.95 	
Date: Feb 15
Value: 1010.6 	
Date: Feb 10
Value: 1009.18 	
Date: Feb 05
Value: 1007.85 	
Date: Jan 31
Value: 1005.27 	
Date: Jan 25
Value: 993.8 	
Date: Jan 20
Value: 992.39 	
Date: Jan 15
Value: 990.18 	
Date: Jan 10
Value: 971.59 	
Date: Jan 05
Value: 962.67 	
Date: Dec 31
Value: 1068.96 	
Date: Dec 25
Value: 1062.65 	
Date: Dec 20
Value: 1049.32 	
Date: Dec 15
Value: 1043.28 	
Date: Dec 10
Value: 995.73 	
Date: Dec 05
Value: 983.36 	
Date: Nov 30
Value: 969.94 	
Date: Nov 25
Value: 895.27 	
Date: Nov 20
Value: 852.89 	
Date: Nov 15
Value: 839.18 	
Date: Nov 10
Value: 823.7 	
Date: Nov 05
Value: 775.94 	
Date: Oct 31
Value: 1813.55 	
Date: Oct 25
Value: 1810.71 	
Date: Oct 20
Value: 1808.64 	
Date: Oct 15
Value: 1806.55 	
Date: Oct 10
Value: 1804.69 	
Date: Oct 05
Value: 1796.06 	
Date: Sep 30
Value: 1753.36 	
Date: Sep 25
Value: 1745.51 	
Date: Sep 20
Value: 1741.69 	
Date: Sep 15
Value: 1733.07 	
Date: Sep 10
Value: 1718.54 	
Date: Sep 05
Value: 1689.9 	
Date: Aug 31
Value: 1686.68 	
Date: Aug 25
Value: 1681.51 	
Date: Aug 20
Value: 1674.44 	
Date: Aug 15
Value: 1659.48 	
Date: Aug 10
Value: 1657.18 	
Date: Aug 05
Value: 1654.21 	
Date: Jul 31
Value: 1651.44 	
Date: Jul 25
Value: 1648.2 	
Date: Jul 20
Value: 1641.02 	
Date: Jul 15
Value: 1622.95 	
Date: Jul 10
Value: 1619.61 	
Date: Jul 05
Value: 1616.86 	
Date: Jun 30
Value: 1609.09 	
Date: Jun 25
Value: 1581.29 	
Date: Jun 20
Value: 1556.52 	
Date: Jun 15
Value: 1553.23 	
Date: Jun 10
Value: 1547.95 	
Date: Jun 05
Value: 1544.44 	
Date: May 31
Value: 1537.68 	
Date: May 25
Value: 1526.95 	
Date: May 20
Value: 1516.9 	
Date: May 15
Value: 1487.48 	
Date: May 10
Value: 1476.06 	
Date: May 05
Value: 1461.47 	
Date: Apr 30
Value: 1437.47 	
Date: Apr 25
Value: 1429.25 	
Date: Apr 20
Value: 1374.86 	
Date: Apr 15
Value: 1344.11 	
Date: Apr 10
Value: 1336.5 	
Date: Apr 05
Value: 1329.22 	
Date: Mar 31
Value: 1318.94 	
Date: Mar 25
Value: 1296.72 	
Date: Mar 20
Value: 1280.07 	
Date: Mar 15
Value: 1265.93 	
Date: Mar 10
Value: 1229.49 	
Date: Mar 05
Value: 1215.25 	
Date: Feb 28
Value: 1180.17 	
Date: Feb 25
Value: 1166.91 	
Date: Feb 20
Value: 1155.36 	
Date: Feb 15
Value: 1153.85 	
Date: Feb 10
Value: 1145.19 	
Date: Feb 05
Value: 1133.71 	
Date: Jan 31
Value: 1130.83 	
Date: Jan 25
Value: 1129.63 	
Date: Jan 20
Value: 1124.74 	
Date: Jan 15
Value: 1099.71 	
Date: Jan 10
Value: 1095.81 	
Date: Jan 05
Value: 1079.21 	
Date: Dec 31
Value: 1047.72 	
Date: Dec 25
Value: 1021.41 	
Date: Dec 20
Value: 1001.17 	
Date: Dec 15
Value: 977.66 	
Date: Dec 10
Value: 955.63 	
Date: Dec 05
Value: 934.31 	
Date: Nov 30
Value: 907.13 	
Date: Nov 25
Value: 884.86 	
Date: Nov 20
Value: 862.89 	
Date: Nov 15
Value: 837.24 	
Date: Nov 10
Value: 815.52 	
Date: Nov 05
Value: 794.11 	
Date: Oct 31
Value: 1882.76 	
Date: Oct 25
Value: 1865.66 	
Date: Oct 20
Value: 1850.88 	
Date: Oct 15
Value: 1839.12 	
Date: Oct 10
Value: 1821.99 	
Date: Oct 05
Value: 1805.76 	
Date: Sep 30
Value: 1793.31 	
Date: Sep 25
Value: 1784.33 	
Date: Sep 20
Value: 1774.9 	
Date: Sep 15
Value: 1766.75 	
Date: Sep 10
Value: 1758.07 	
Date: Sep 05
Value: 1749.79 	
Date: Aug 31
Value: 1740.6 	
Date: Aug 25
Value: 1729.65 	
Date: Aug 20
Value: 1722.82 	
Date: Aug 15
Value: 1715.99 	
Date: Aug 10
Value: 1709.3 	
Date: Aug 05
Value: 1698.1 	
Date: Jul 31
Value: 1690.37 	
Date: Jul 25
Value: 1680.22 	
Date: Jul 20
Value: 1673.2 	
Date: Jul 15
Value: 1667.4 	
Date: Jul 10
Value: 1659.32 	
Date: Jul 05
Value: 1652.35 	
Date: Jun 30
Value: 1643.05 	
Date: Jun 25
Value: 1635.07 	
Date: Jun 20
Value: 1625.04 	
Date: Jun 15
Value: 1612.43 	
Date: Jun 10
Value: 1602.65 	
Date: Jun 05
Value: 1591.58 	
Date: May 31
Value: 1579.11 	
Date: May 25
Value: 1562.97 	
Date: May 20
Value: 1547.28 	
Date: May 15
Value: 1532.93 	
Date: May 10
Value: 1517.32 	
Date: May 05
Value: 1502.86 	
Date: Apr 30
Value: 1488.16 	
Date: Apr 25
Value: 1471.07 	
Date: Apr 20
Value: 1452.37 	
Date: Apr 15
Value: 1430.55 	
Date: Apr 10
Value: 1410.07 	
Date: Apr 05
Value: 1391.59 	
Date: Mar 31
Value: 1372.99 	
Date: Mar 25
Value: 1347.49 	
Date: Mar 20
Value: 1328.79 	
Date: Mar 15
Value: 1308.63 	
Date: Mar 10
Value: 1290.94 	
Date: Mar 05
Value: 1268.98 	
Date: Feb 28
Value: 1246.15 	
Date: Feb 25
Value: 1235.58 	
Date: Feb 20
Value: 1215.04 	
Date: Feb 15
Value: 1201 	
Date: Feb 10
Value: 1177.78 	
Date: Feb 05
Value: 1158.69 	
Date: Jan 31
Value: 1141.87 	
Date: Jan 25
Value: 1120.57 	
Date: Jan 20
Value: 1103.44 	
Date: Jan 15
Value: 1091.88 	
Date: Jan 10
Value: 1081.75 	
Date: Jan 05
Value: 1064.82 	
Date: Dec 31
Value: 954.73 	
Date: Dec 25
Value: 946.67 	
Date: Dec 20
Value: 873.29 	
Date: Dec 15
Value: 854.52 	
Date: Dec 10
Value: 838.32 	
Date: Dec 05
Value: 803.36 	
Date: Nov 30
Value: 773.68 	
Date: Nov 25
Value: 747.34 	
Date: Nov 20
Value: 718.09 	
Date: Nov 15
Value: 700.81 	
Date: Nov 10
Value: 692.83 	
Date: Nov 05
Value: 690.77 	
Date: Oct 31
Value: 688.81 	
Date: Oct 25
Value: 685.97 	
Date: Oct 20
Value: 683.9 	
Date: Oct 15
Value: 681.81 	
Date: Oct 10
Value: 679.95 	
Date: Oct 05
Value: 671.32 	
Date: Sep 30
Value: 628.62 	
Date: Sep 25
Value: 620.76 	
Date: Sep 20
Value: 616.95 	
Date: Sep 15
Value: 608.33 	
Date: Sep 10
Value: 593.8 	
Date: Sep 05
Value: 565.15 	
Date: Aug 31
Value: 561.94 	
Date: Aug 25
Value: 556.77 	
Date: Aug 20
Value: 549.7 	
Date: Aug 15
Value: 534.74 	
Date: Aug 10
Value: 532.44 	
Date: Aug 05
Value: 529.46 	
Date: Jul 31
Value: 526.7 	
Date: Jul 25
Value: 523.46 	
Date: Jul 20
Value: 516.28 	
Date: Jul 15
Value: 498.21 	
Date: Jul 10
Value: 494.87 	
Date: Jul 05
Value: 492.12 	
Date: Jun 30
Value: 484.35 	
Date: Jun 25
Value: 456.54 	
Date: Jun 20
Value: 431.78 	
Date: Jun 15
Value: 428.49 	
Date: Jun 10
Value: 423.21 	
Date: Jun 05
Value: 419.69 	
Date: May 31
Value: 412.94 	
Date: May 25
Value: 402.2 	
Date: May 20
Value: 392.16 	
Date: May 15
Value: 362.74 	
Date: May 10
Value: 351.32 	
Date: May 05
Value: 336.73 	
Date: Apr 30
Value: 312.73 	
Date: Apr 25
Value: 304.51 	
Date: Apr 20
Value: 1192.8 	
Date: Apr 15
Value: 1184.77 	
Date: Apr 10
Value: 1173.47 	
Date: Apr 05
Value: 1156.04 	
Date: Mar 31
Value: 1143.37 	
Date: Mar 25
Value: 1101.57 	
Date: Mar 20
Value: 1066.82 	
Date: Mar 15
Value: 1050.38 	
Date: Mar 10
Value: 1033.13 	
Date: Mar 05
Value: 1026.42 	
Date: Feb 28
Value: 1015.63 	
Date: Feb 25
Value: 1014.39 	
Date: Feb 20
Value: 1012.95 	
Date: Feb 15
Value: 1010.6 	
Date: Feb 10
Value: 1009.18 	
Date: Feb 05
Value: 1007.85 	
Date: Jan 31
Value: 1005.27 	
Date: Jan 25
Value: 993.8 	
Date: Jan 20
Value: 992.39 	
Date: Jan 15
Value: 990.18 	
Date: Jan 10
Value: 971.59 	
Date: Jan 05
Value: 962.67 	
Date: Dec 31
Value: 1068.96 	
Date: Dec 25
Value: 1062.65 	
Date: Dec 20
Value: 1049.32 	
Date: Dec 15
Value: 1043.28 	
Date: Dec 10
Value: 995.73 	
Date: Dec 05
Value: 983.36 	
Date: Nov 30
Value: 969.94 	
Date: Nov 25
Value: 895.27 	
Date: Nov 20
Value: 852.89 	
Date: Nov 15
Value: 839.18 	
Date: Nov 10
Value: 823.7 	
Date: Nov 05
Value: 775.94 	
Date: Oct 31
Value: 1813.55 	
Date: Oct 25
Value: 1810.71 	
Date: Oct 20
Value: 1808.64 	
Date: Oct 15
Value: 1806.55 	
Date: Oct 10
Value: 1804.69 	
Date: Oct 05
Value: 1796.06 	
Date: Sep 30
Value: 1753.36 	
Date: Sep 25
Value: 1745.51 	
Date: Sep 20
Value: 1741.69 	
Date: Sep 15
Value: 1733.07 	
Date: Sep 10
Value: 1718.54 	
Date: Sep 05
Value: 1689.9 	
Date: Aug 31
Value: 1686.68 	
Date: Aug 25
Value: 1681.51 	
Date: Aug 20
Value: 1674.44 	
Date: Aug 15
Value: 1659.48 	
Date: Aug 10
Value: 1657.18 	
Date: Aug 05
Value: 1654.21 	
Date: Jul 31
Value: 1651.44 	
Date: Jul 25
Value: 1648.2 	
Date: Jul 20
Value: 1641.02 	
Date: Jul 15
Value: 1622.95 	
Date: Jul 10
Value: 1619.61 	
Date: Jul 05
Value: 1616.86 	
Date: Jun 30
Value: 1609.09 	
Date: Jun 25
Value: 1581.29 	
Date: Jun 20
Value: 1556.52 	
Date: Jun 15
Value: 1553.23 	
Date: Jun 10
Value: 1547.95 	
Date: Jun 05
Value: 1544.44 	
Date: May 31
Value: 1537.68 	
Date: May 25
Value: 1526.95 	
Date: May 20
Value: 1516.9 	
Date: May 15
Value: 1487.48 	
Date: May 10
Value: 1476.06 	
Date: May 05
Value: 1461.47 	
Date: Apr 30
Value: 1437.47 	
Date: Apr 25
Value: 1429.25 	
Date: Apr 20
Value: 1374.86 	
Date: Apr 15
Value: 1344.11 	
Date: Apr 10
Value: 1336.5 	
Date: Apr 05
Value: 1329.22 	
Date: Mar 31
Value: 1318.94 	
Date: Mar 25
Value: 1296.72 	
Date: Mar 20
Value: 1280.07 	
Date: Mar 15
Value: 1265.93 	
Date: Mar 10
Value: 1229.49 	
Date: Mar 05
Value: 1215.25 	
Date: Feb 28
Value: 1180.17 	
Date: Feb 25
Value: 1166.91 	
Date: Feb 20
Value: 1155.36 	
Date: Feb 15
Value: 1153.85 	
Date: Feb 10
Value: 1145.19 	
Date: Feb 05
Value: 1133.71 	
Date: Jan 31
Value: 1130.83 	
Date: Jan 25
Value: 1129.63 	
Date: Jan 20
Value: 1124.74 	
Date: Jan 15
Value: 1099.71 	
Date: Jan 10
Value: 1095.81 	
Date: Jan 05
Value: 1079.21 	
Date: Dec 31
Value: 1047.72 	
Date: Dec 25
Value: 1021.41 	
Date: Dec 20
Value: 1001.17 	
Date: Dec 15
Value: 977.66 	
Date: Dec 10
Value: 955.63 	
Date: Dec 05
Value: 934.31 	
Date: Nov 30
Value: 907.13 	
Date: Nov 25
Value: 884.86 	
Date: Nov 20
Value: 862.89 	
Date: Nov 15
Value: 837.24 	
Date: Nov 10
Value: 815.52 	
Date: Nov 05
Value: 794.11 	
Date: Oct 31
Value: 1882.76 	
Date: Oct 25
Value: 1865.66 	
Date: Oct 20
Value: 1850.88 	
Date: Oct 15
Value: 1839.12 	
Date: Oct 10
Value: 1821.99 	
Date: Oct 05
Value: 1805.76 	
Date: Sep 30
Value: 1793.31 	
Date: Sep 25
Value: 1784.33 	
Date: Sep 20
Value: 1774.9 	
Date: Sep 15
Value: 1766.75 	
Date: Sep 10
Value: 1758.07 	
Date: Sep 05
Value: 1749.79 	
Date: Aug 31
Value: 1740.6 	
Date: Aug 25
Value: 1729.65 	
Date: Aug 20
Value: 1722.82 	
Date: Aug 15
Value: 1715.99 	
Date: Aug 10
Value: 1709.3 	
Date: Aug 05
Value: 1698.1 	
Date: Jul 31
Value: 1690.37 	
Date: Jul 25
Value: 1680.22 	
Date: Jul 20
Value: 1673.2 	
Date: Jul 15
Value: 1667.4 	
Date: Jul 10
Value: 1659.32 	
Date: Jul 05
Value: 1652.35 	
Date: Jun 30
Value: 1643.05 	
Date: Jun 25
Value: 1635.07 	
Date: Jun 20
Value: 1625.04 	
Date: Jun 15
Value: 1612.43 	
Date: Jun 10
Value: 1602.65 	
Date: Jun 05
Value: 1591.58 	
Date: May 31
Value: 1579.11 	
Date: May 25
Value: 1562.97 	
Date: May 20
Value: 1547.28 	
Date: May 15
Value: 1532.93 	
Date: May 10
Value: 1517.32 	
Date: May 05
Value: 1502.86 	
Date: Apr 30
Value: 1488.16 	
Date: Apr 25
Value: 1471.07 	
Date: Apr 20
Value: 1452.37 	
Date: Apr 15
Value: 1430.55 	
Date: Apr 10
Value: 1410.07 	
Date: Apr 05
Value: 1391.59 	
Date: Mar 31
Value: 1372.99 	
Date: Mar 25
Value: 1347.49 	
Date: Mar 20
Value: 1328.79 	
Date: Mar 15
Value: 1308.63 	
Date: Mar 10
Value: 1290.94 	
Date: Mar 05
Value: 1268.98 	
Date: Feb 28
Value: 1246.15 	
Date: Feb 25
Value: 1235.58 	
Date: Feb 20
Value: 1215.04 	
Date: Feb 15
Value: 1201 	
Date: Feb 10
Value: 1177.78 	
Date: Feb 05
Value: 1158.69 	
Date: Jan 31
Value: 1141.87 	
Date: Jan 25
Value: 1120.57 	
Date: Jan 20
Value: 1103.44 	
Date: Jan 15
Value: 1091.88 	
Date: Jan 10
Value: 1081.75 	
Date: Jan 05
Value: 1064.82

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18
	
Date: Dec 31
Value: 624.4 	
Date: Dec 25
Value: 618.09 	
Date: Dec 20
Value: 577.47 	
Date: Dec 15
Value: 570.92 	
Date: Dec 10
Value: 565.75 	
Date: Dec 05
Value: 531.43 	
Date: Nov 30
Value: 512.08 	
Date: Nov 25
Value: 495.53 	
Date: Nov 20
Value: 476.34 	
Date: Nov 15
Value: 464.21 	
Date: Nov 10
Value: 460.12 	
Date: Nov 05
Value: 459 	
Date: Oct 31
Value: 457.99 	
Date: Oct 25
Value: 456.36 	
Date: Oct 20
Value: 455.11 	
Date: Oct 15
Value: 453.87 	
Date: Oct 10
Value: 452.02 	
Date: Oct 05
Value: 447.16 	
Date: Sep 30
Value: 422.92 	
Date: Sep 25
Value: 417.05 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 403.1 	
Date: Sep 10
Value: 390.29 	
Date: Sep 05
Value: 378.39 	
Date: Aug 31
Value: 375.64 	
Date: Aug 25
Value: 369.74 	
Date: Aug 20
Value: 364.57 	
Date: Aug 15
Value: 343.29 	
Date: Aug 10
Value: 340.97 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 336.13 	
Date: Jul 25
Value: 333.66 	
Date: Jul 20
Value: 327.47 	
Date: Jul 15
Value: 322.47 	
Date: Jul 10
Value: 320.33 	
Date: Jul 05
Value: 318.22 	
Date: Jun 30
Value: 310.97 	
Date: Jun 25
Value: 292.62 	
Date: Jun 20
Value: 263.55 	
Date: Jun 15
Value: 261.19 	
Date: Jun 10
Value: 252.56 	
Date: Jun 05
Value: 247.27 	
Date: May 31
Value: 244.59 	
Date: May 25
Value: 236.73 	
Date: May 20
Value: 229.08 	
Date: May 15
Value: 205.91 	
Date: May 10
Value: 196.89 	
Date: May 05
Value: 184.27 	
Date: Apr 30
Value: 166.87 	
Date: Apr 25
Value: 162.22 	
Date: Apr 20
Value: 751.2 	
Date: Apr 15
Value: 747.27 	
Date: Apr 10
Value: 741.89 	
Date: Apr 05
Value: 738.12 	
Date: Mar 31
Value: 731.39 	
Date: Mar 25
Value: 692.35 	
Date: Mar 20
Value: 674.34 	
Date: Mar 15
Value: 670.31 	
Date: Mar 10
Value: 662.99 	
Date: Mar 05
Value: 660.94 	
Date: Feb 28
Value: 656.48 	
Date: Feb 25
Value: 655.8 	
Date: Feb 20
Value: 654.9 	
Date: Feb 15
Value: 653.51 	
Date: Feb 10
Value: 652.67 	
Date: Feb 05
Value: 651.9 	
Date: Jan 31
Value: 651.09 	
Date: Jan 25
Value: 646.07 	
Date: Jan 20
Value: 645.19 	
Date: Jan 15
Value: 643.46 	
Date: Jan 10
Value: 632.4 	
Date: Jan 05
Value: 628.97 	
Date: Dec 31
Value: 634.65 	
Date: Dec 25
Value: 633.14 	
Date: Dec 20
Value: 623.48 	
Date: Dec 15
Value: 621.64 	
Date: Dec 10
Value: 591.79 	
Date: Dec 05
Value: 586.96 	
Date: Nov 30
Value: 574.25 	
Date: Nov 25
Value: 541.69 	
Date: Nov 20
Value: 524.35 	
Date: Nov 15
Value: 512.38 	
Date: Nov 10
Value: 509.56 	
Date: Nov 05
Value: 495.29 	
Date: Oct 31
Value: 1123 	
Date: Oct 25
Value: 1121.37 	
Date: Oct 20
Value: 1120.12 	
Date: Oct 15
Value: 1118.88 	
Date: Oct 10
Value: 1117.03 	
Date: Oct 05
Value: 1112.17 	
Date: Sep 30
Value: 1087.93 	
Date: Sep 25
Value: 1082.06 	
Date: Sep 20
Value: 1078.75 	
Date: Sep 15
Value: 1068.11 	
Date: Sep 10
Value: 1055.31 	
Date: Sep 05
Value: 1043.41 	
Date: Aug 31
Value: 1040.65 	
Date: Aug 25
Value: 1034.75 	
Date: Aug 20
Value: 1029.58 	
Date: Aug 15
Value: 1008.3 	
Date: Aug 10
Value: 1005.98 	
Date: Aug 05
Value: 1003.93 	
Date: Jul 31
Value: 1001.14 	
Date: Jul 25
Value: 998.67 	
Date: Jul 20
Value: 992.48 	
Date: Jul 15
Value: 987.49 	
Date: Jul 10
Value: 985.34 	
Date: Jul 05
Value: 983.23 	
Date: Jun 30
Value: 975.98 	
Date: Jun 25
Value: 957.64 	
Date: Jun 20
Value: 928.56 	
Date: Jun 15
Value: 926.2 	
Date: Jun 10
Value: 917.57 	
Date: Jun 05
Value: 912.28 	
Date: May 31
Value: 909.6 	
Date: May 25
Value: 901.74 	
Date: May 20
Value: 894.09 	
Date: May 15
Value: 870.92 	
Date: May 10
Value: 861.91 	
Date: May 05
Value: 849.28 	
Date: Apr 30
Value: 831.88 	
Date: Apr 25
Value: 827.23 	
Date: Apr 20
Value: 795.5 	
Date: Apr 15
Value: 776.4 	
Date: Apr 10
Value: 774.03 	
Date: Apr 05
Value: 771.7 	
Date: Mar 31
Value: 765.69 	
Date: Mar 25
Value: 753.54 	
Date: Mar 20
Value: 745.65 	
Date: Mar 15
Value: 741.74 	
Date: Mar 10
Value: 726.67 	
Date: Mar 05
Value: 716.26 	
Date: Feb 28
Value: 696.81 	
Date: Feb 25
Value: 692.23 	
Date: Feb 20
Value: 686.55 	
Date: Feb 15
Value: 685.71 	
Date: Feb 10
Value: 675.8 	
Date: Feb 05
Value: 669.47 	
Date: Jan 31
Value: 667.77 	
Date: Jan 25
Value: 666.86 	
Date: Jan 20
Value: 665.01 	
Date: Jan 15
Value: 655.76 	
Date: Jan 10
Value: 653.01 	
Date: Jan 05
Value: 641.63 	
Date: Dec 31
Value: 621.24 	
Date: Dec 25
Value: 609.64 	
Date: Dec 20
Value: 599.77 	
Date: Dec 15
Value: 589.62 	
Date: Dec 10
Value: 579.65 	
Date: Dec 05
Value: 568.82 	
Date: Nov 30
Value: 554.59 	
Date: Nov 25
Value: 544.96 	
Date: Nov 20
Value: 533.05 	
Date: Nov 15
Value: 520.31 	
Date: Nov 10
Value: 509.37 	
Date: Nov 05
Value: 499.8 	
Date: Oct 31
Value: 1142.21 	
Date: Oct 25
Value: 1133.07 	
Date: Oct 20
Value: 1123.5 	
Date: Oct 15
Value: 1116.03 	
Date: Oct 10
Value: 1104.64 	
Date: Oct 05
Value: 1094.65 	
Date: Sep 30
Value: 1087.31 	
Date: Sep 25
Value: 1081 	
Date: Sep 20
Value: 1075.31 	
Date: Sep 15
Value: 1070.02 	
Date: Sep 10
Value: 1064.54 	
Date: Sep 05
Value: 1059.14 	
Date: Aug 31
Value: 1052.71 	
Date: Aug 25
Value: 1042.04 	
Date: Aug 20
Value: 1034.5 	
Date: Aug 15
Value: 1027.72 	
Date: Aug 10
Value: 1020.29 	
Date: Aug 05
Value: 1008.4 	
Date: Jul 31
Value: 1000.21 	
Date: Jul 25
Value: 991.36 	
Date: Jul 20
Value: 985.88 	
Date: Jul 15
Value: 981.23 	
Date: Jul 10
Value: 974.87 	
Date: Jul 05
Value: 968.55 	
Date: Jun 30
Value: 960.82 	
Date: Jun 25
Value: 954.04 	
Date: Jun 20
Value: 945.35 	
Date: Jun 15
Value: 933.37 	
Date: Jun 10
Value: 922.43 	
Date: Jun 05
Value: 913.49 	
Date: May 31
Value: 902.18 	
Date: May 25
Value: 889.93 	
Date: May 20
Value: 877.89 	
Date: May 15
Value: 867.99 	
Date: May 10
Value: 855.83 	
Date: May 05
Value: 844.46 	
Date: Apr 30
Value: 832.96 	
Date: Apr 25
Value: 824.23 	
Date: Apr 20
Value: 813.89 	
Date: Apr 15
Value: 801.72 	
Date: Apr 10
Value: 789.74 	
Date: Apr 05
Value: 778.6 	
Date: Mar 31
Value: 767.55 	
Date: Mar 25
Value: 754.44 	
Date: Mar 20
Value: 744.95 	
Date: Mar 15
Value: 735.35 	
Date: Mar 10
Value: 727.4 	
Date: Mar 05
Value: 717.27 	
Date: Feb 28
Value: 707.59 	
Date: Feb 25
Value: 703.74 	
Date: Feb 20
Value: 695.64 	
Date: Feb 15
Value: 689.96 	
Date: Feb 10
Value: 681.6 	
Date: Feb 05
Value: 674.2 	
Date: Jan 31
Value: 667.86 	
Date: Jan 25
Value: 657.28 	
Date: Jan 20
Value: 648.37 	
Date: Jan 15
Value: 642.24 	
Date: Jan 10
Value: 637.05 	
Date: Jan 05
Value: 629.42 	
Date: Dec 31
Value: 624.4 	
Date: Dec 25
Value: 618.09 	
Date: Dec 20
Value: 577.47 	
Date: Dec 15
Value: 570.92 	
Date: Dec 10
Value: 565.75 	
Date: Dec 05
Value: 531.43 	
Date: Nov 30
Value: 512.08 	
Date: Nov 25
Value: 495.53 	
Date: Nov 20
Value: 476.34 	
Date: Nov 15
Value: 464.21 	
Date: Nov 10
Value: 460.12 	
Date: Nov 05
Value: 459 	
Date: Oct 31
Value: 457.99 	
Date: Oct 25
Value: 456.36 	
Date: Oct 20
Value: 455.11 	
Date: Oct 15
Value: 453.87 	
Date: Oct 10
Value: 452.02 	
Date: Oct 05
Value: 447.16 	
Date: Sep 30
Value: 422.92 	
Date: Sep 25
Value: 417.05 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 403.1 	
Date: Sep 10
Value: 390.29 	
Date: Sep 05
Value: 378.39 	
Date: Aug 31
Value: 375.64 	
Date: Aug 25
Value: 369.74 	
Date: Aug 20
Value: 364.57 	
Date: Aug 15
Value: 343.29 	
Date: Aug 10
Value: 340.97 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 336.13 	
Date: Jul 25
Value: 333.66 	
Date: Jul 20
Value: 327.47 	
Date: Jul 15
Value: 322.47 	
Date: Jul 10
Value: 320.33 	
Date: Jul 05
Value: 318.22 	
Date: Jun 30
Value: 310.97 	
Date: Jun 25
Value: 292.62 	
Date: Jun 20
Value: 263.55 	
Date: Jun 15
Value: 261.19 	
Date: Jun 10
Value: 252.56 	
Date: Jun 05
Value: 247.27 	
Date: May 31
Value: 244.59 	
Date: May 25
Value: 236.73 	
Date: May 20
Value: 229.08 	
Date: May 15
Value: 205.91 	
Date: May 10
Value: 196.89 	
Date: May 05
Value: 184.27 	
Date: Apr 30
Value: 166.87 	
Date: Apr 25
Value: 162.22 	
Date: Apr 20
Value: 751.2 	
Date: Apr 15
Value: 747.27 	
Date: Apr 10
Value: 741.89 	
Date: Apr 05
Value: 738.12 	
Date: Mar 31
Value: 731.39 	
Date: Mar 25
Value: 692.35 	
Date: Mar 20
Value: 674.34 	
Date: Mar 15
Value: 670.31 	
Date: Mar 10
Value: 662.99 	
Date: Mar 05
Value: 660.94 	
Date: Feb 28
Value: 656.48 	
Date: Feb 25
Value: 655.8 	
Date: Feb 20
Value: 654.9 	
Date: Feb 15
Value: 653.51 	
Date: Feb 10
Value: 652.67 	
Date: Feb 05
Value: 651.9 	
Date: Jan 31
Value: 651.09 	
Date: Jan 25
Value: 646.07 	
Date: Jan 20
Value: 645.19 	
Date: Jan 15
Value: 643.46 	
Date: Jan 10
Value: 632.4 	
Date: Jan 05
Value: 628.97 	
Date: Dec 31
Value: 634.65 	
Date: Dec 25
Value: 633.14 	
Date: Dec 20
Value: 623.48 	
Date: Dec 15
Value: 621.64 	
Date: Dec 10
Value: 591.79 	
Date: Dec 05
Value: 586.96 	
Date: Nov 30
Value: 574.25 	
Date: Nov 25
Value: 541.69 	
Date: Nov 20
Value: 524.35 	
Date: Nov 15
Value: 512.38 	
Date: Nov 10
Value: 509.56 	
Date: Nov 05
Value: 495.29 	
Date: Oct 31
Value: 1123 	
Date: Oct 25
Value: 1121.37 	
Date: Oct 20
Value: 1120.12 	
Date: Oct 15
Value: 1118.88 	
Date: Oct 10
Value: 1117.03 	
Date: Oct 05
Value: 1112.17 	
Date: Sep 30
Value: 1087.93 	
Date: Sep 25
Value: 1082.06 	
Date: Sep 20
Value: 1078.75 	
Date: Sep 15
Value: 1068.11 	
Date: Sep 10
Value: 1055.31 	
Date: Sep 05
Value: 1043.41 	
Date: Aug 31
Value: 1040.65 	
Date: Aug 25
Value: 1034.75 	
Date: Aug 20
Value: 1029.58 	
Date: Aug 15
Value: 1008.3 	
Date: Aug 10
Value: 1005.98 	
Date: Aug 05
Value: 1003.93 	
Date: Jul 31
Value: 1001.14 	
Date: Jul 25
Value: 998.67 	
Date: Jul 20
Value: 992.48 	
Date: Jul 15
Value: 987.49 	
Date: Jul 10
Value: 985.34 	
Date: Jul 05
Value: 983.23 	
Date: Jun 30
Value: 975.98 	
Date: Jun 25
Value: 957.64 	
Date: Jun 20
Value: 928.56 	
Date: Jun 15
Value: 926.2 	
Date: Jun 10
Value: 917.57 	
Date: Jun 05
Value: 912.28 	
Date: May 31
Value: 909.6 	
Date: May 25
Value: 901.74 	
Date: May 20
Value: 894.09 	
Date: May 15
Value: 870.92 	
Date: May 10
Value: 861.91 	
Date: May 05
Value: 849.28 	
Date: Apr 30
Value: 831.88 	
Date: Apr 25
Value: 827.23 	
Date: Apr 20
Value: 795.5 	
Date: Apr 15
Value: 776.4 	
Date: Apr 10
Value: 774.03 	
Date: Apr 05
Value: 771.7 	
Date: Mar 31
Value: 765.69 	
Date: Mar 25
Value: 753.54 	
Date: Mar 20
Value: 745.65 	
Date: Mar 15
Value: 741.74 	
Date: Mar 10
Value: 726.67 	
Date: Mar 05
Value: 716.26 	
Date: Feb 28
Value: 696.81 	
Date: Feb 25
Value: 692.23 	
Date: Feb 20
Value: 686.55 	
Date: Feb 15
Value: 685.71 	
Date: Feb 10
Value: 675.8 	
Date: Feb 05
Value: 669.47 	
Date: Jan 31
Value: 667.77 	
Date: Jan 25
Value: 666.86 	
Date: Jan 20
Value: 665.01 	
Date: Jan 15
Value: 655.76 	
Date: Jan 10
Value: 653.01 	
Date: Jan 05
Value: 641.63 	
Date: Dec 31
Value: 621.24 	
Date: Dec 25
Value: 609.64 	
Date: Dec 20
Value: 599.77 	
Date: Dec 15
Value: 589.62 	
Date: Dec 10
Value: 579.65 	
Date: Dec 05
Value: 568.82 	
Date: Nov 30
Value: 554.59 	
Date: Nov 25
Value: 544.96 	
Date: Nov 20
Value: 533.05 	
Date: Nov 15
Value: 520.31 	
Date: Nov 10
Value: 509.37 	
Date: Nov 05
Value: 499.8 	
Date: Oct 31
Value: 1142.21 	
Date: Oct 25
Value: 1133.07 	
Date: Oct 20
Value: 1123.5 	
Date: Oct 15
Value: 1116.03 	
Date: Oct 10
Value: 1104.64 	
Date: Oct 05
Value: 1094.65 	
Date: Sep 30
Value: 1087.31 	
Date: Sep 25
Value: 1081 	
Date: Sep 20
Value: 1075.31 	
Date: Sep 15
Value: 1070.02 	
Date: Sep 10
Value: 1064.54 	
Date: Sep 05
Value: 1059.14 	
Date: Aug 31
Value: 1052.71 	
Date: Aug 25
Value: 1042.04 	
Date: Aug 20
Value: 1034.5 	
Date: Aug 15
Value: 1027.72 	
Date: Aug 10
Value: 1020.29 	
Date: Aug 05
Value: 1008.4 	
Date: Jul 31
Value: 1000.21 	
Date: Jul 25
Value: 991.36 	
Date: Jul 20
Value: 985.88 	
Date: Jul 15
Value: 981.23 	
Date: Jul 10
Value: 974.87 	
Date: Jul 05
Value: 968.55 	
Date: Jun 30
Value: 960.82 	
Date: Jun 25
Value: 954.04 	
Date: Jun 20
Value: 945.35 	
Date: Jun 15
Value: 933.37 	
Date: Jun 10
Value: 922.43 	
Date: Jun 05
Value: 913.49 	
Date: May 31
Value: 902.18 	
Date: May 25
Value: 889.93 	
Date: May 20
Value: 877.89 	
Date: May 15
Value: 867.99 	
Date: May 10
Value: 855.83 	
Date: May 05
Value: 844.46 	
Date: Apr 30
Value: 832.96 	
Date: Apr 25
Value: 824.23 	
Date: Apr 20
Value: 813.89 	
Date: Apr 15
Value: 801.72 	
Date: Apr 10
Value: 789.74 	
Date: Apr 05
Value: 778.6 	
Date: Mar 31
Value: 767.55 	
Date: Mar 25
Value: 754.44 	
Date: Mar 20
Value: 744.95 	
Date: Mar 15
Value: 735.35 	
Date: Mar 10
Value: 727.4 	
Date: Mar 05
Value: 717.27 	
Date: Feb 28
Value: 707.59 	
Date: Feb 25
Value: 703.74 	
Date: Feb 20
Value: 695.64 	
Date: Feb 15
Value: 689.96 	
Date: Feb 10
Value: 681.6 	
Date: Feb 05
Value: 674.2 	
Date: Jan 31
Value: 667.86 	
Date: Jan 25
Value: 657.28 	
Date: Jan 20
Value: 648.37 	
Date: Jan 15
Value: 642.24 	
Date: Jan 10
Value: 637.05 	
Date: Jan 05
Value: 629.42

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 599.56 	
Date: Dec 25
Value: 595.53 	
Date: Dec 20
Value: 551.49 	
Date: Dec 15
Value: 544.95 	
Date: Dec 10
Value: 538.07 	
Date: Dec 05
Value: 500.32 	
Date: Nov 30
Value: 484.38 	
Date: Nov 25
Value: 459.27 	
Date: Nov 20
Value: 432.15 	
Date: Nov 15
Value: 426.51 	
Date: Nov 10
Value: 422.5 	
Date: Nov 05
Value: 421.45 	
Date: Oct 31
Value: 420.44 	
Date: Oct 25
Value: 418.49 	
Date: Oct 20
Value: 416.96 	
Date: Oct 15
Value: 415.41 	
Date: Oct 10
Value: 413.28 	
Date: Oct 05
Value: 410.18 	
Date: Sep 30
Value: 395.04 	
Date: Sep 25
Value: 392.09 	
Date: Sep 20
Value: 389.46 	
Date: Sep 15
Value: 376.3 	
Date: Sep 10
Value: 369.04 	
Date: Sep 05
Value: 363.28 	
Date: Aug 31
Value: 361.05 	
Date: Aug 25
Value: 356.55 	
Date: Aug 20
Value: 350.39 	
Date: Aug 15
Value: 321.6 	
Date: Aug 10
Value: 319.28 	
Date: Aug 05
Value: 317.7 	
Date: Jul 31
Value: 315.52 	
Date: Jul 25
Value: 313.12 	
Date: Jul 20
Value: 308.65 	
Date: Jul 15
Value: 305.2 	
Date: Jul 10
Value: 302.85 	
Date: Jul 05
Value: 300.48 	
Date: Jun 30
Value: 296.78 	
Date: Jun 25
Value: 279.64 	
Date: Jun 20
Value: 246.3 	
Date: Jun 15
Value: 243.65 	
Date: Jun 10
Value: 233.4 	
Date: Jun 05
Value: 229.73 	
Date: May 31
Value: 223.38 	
Date: May 25
Value: 215.91 	
Date: May 20
Value: 205.55 	
Date: May 15
Value: 186.57 	
Date: May 10
Value: 179.93 	
Date: May 05
Value: 169.79 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 141.35 	
Date: Apr 20
Value: 707.08 	
Date: Apr 15
Value: 704.14 	
Date: Apr 10
Value: 700.2 	
Date: Apr 05
Value: 696.67 	
Date: Mar 31
Value: 686.93 	
Date: Mar 25
Value: 649.66 	
Date: Mar 20
Value: 637.78 	
Date: Mar 15
Value: 635.01 	
Date: Mar 10
Value: 625.56 	
Date: Mar 05
Value: 624.26 	
Date: Feb 28
Value: 620.81 	
Date: Feb 25
Value: 620.33 	
Date: Feb 20
Value: 619.06 	
Date: Feb 15
Value: 617.37 	
Date: Feb 10
Value: 616.4 	
Date: Feb 05
Value: 615.58 	
Date: Jan 31
Value: 614.85 	
Date: Jan 25
Value: 612.58 	
Date: Jan 20
Value: 612.15 	
Date: Jan 15
Value: 611 	
Date: Jan 10
Value: 603.64 	
Date: Jan 05
Value: 602.95 	
Date: Dec 31
Value: 660.26 	
Date: Dec 25
Value: 657.12 	
Date: Dec 20
Value: 644.42 	
Date: Dec 15
Value: 640.02 	
Date: Dec 10
Value: 615.34 	
Date: Dec 05
Value: 605.66 	
Date: Nov 30
Value: 589.93 	
Date: Nov 25
Value: 570.59 	
Date: Nov 20
Value: 555.32 	
Date: Nov 15
Value: 543.6 	
Date: Nov 10
Value: 537.9 	
Date: Nov 05
Value: 526.53 	
Date: Oct 31
Value: 1099.71 	
Date: Oct 25
Value: 1097.75 	
Date: Oct 20
Value: 1096.22 	
Date: Oct 15
Value: 1094.67 	
Date: Oct 10
Value: 1092.54 	
Date: Oct 05
Value: 1089.44 	
Date: Sep 30
Value: 1074.3 	
Date: Sep 25
Value: 1071.36 	
Date: Sep 20
Value: 1068.72 	
Date: Sep 15
Value: 1055.56 	
Date: Sep 10
Value: 1048.3 	
Date: Sep 05
Value: 1042.54 	
Date: Aug 31
Value: 1040.31 	
Date: Aug 25
Value: 1035.81 	
Date: Aug 20
Value: 1029.66 	
Date: Aug 15
Value: 1000.86 	
Date: Aug 10
Value: 998.55 	
Date: Aug 05
Value: 996.96 	
Date: Jul 31
Value: 994.78 	
Date: Jul 25
Value: 992.39 	
Date: Jul 20
Value: 987.91 	
Date: Jul 15
Value: 984.46 	
Date: Jul 10
Value: 982.12 	
Date: Jul 05
Value: 979.75 	
Date: Jun 30
Value: 976.04 	
Date: Jun 25
Value: 958.9 	
Date: Jun 20
Value: 925.56 	
Date: Jun 15
Value: 922.92 	
Date: Jun 10
Value: 912.67 	
Date: Jun 05
Value: 908.99 	
Date: May 31
Value: 902.65 	
Date: May 25
Value: 895.18 	
Date: May 20
Value: 884.81 	
Date: May 15
Value: 865.83 	
Date: May 10
Value: 859.19 	
Date: May 05
Value: 849.06 	
Date: Apr 30
Value: 824.14 	
Date: Apr 25
Value: 820.62 	
Date: Apr 20
Value: 792.34 	
Date: Apr 15
Value: 778.38 	
Date: Apr 10
Value: 776.28 	
Date: Apr 05
Value: 774.23 	
Date: Mar 31
Value: 772.25 	
Date: Mar 25
Value: 762.29 	
Date: Mar 20
Value: 757.57 	
Date: Mar 15
Value: 754.73 	
Date: Mar 10
Value: 736.06 	
Date: Mar 05
Value: 726.56 	
Date: Feb 28
Value: 709.42 	
Date: Feb 25
Value: 705.07 	
Date: Feb 20
Value: 700.84 	
Date: Feb 15
Value: 700.01 	
Date: Feb 10
Value: 685.35 	
Date: Feb 05
Value: 681.5 	
Date: Jan 31
Value: 680.64 	
Date: Jan 25
Value: 680.07 	
Date: Jan 20
Value: 679.26 	
Date: Jan 15
Value: 674.46 	
Date: Jan 10
Value: 672.93 	
Date: Jan 05
Value: 665.08 	
Date: Dec 31
Value: 623.45 	
Date: Dec 25
Value: 611.11 	
Date: Dec 20
Value: 598.61 	
Date: Dec 15
Value: 586.53 	
Date: Dec 10
Value: 574.8 	
Date: Dec 05
Value: 563.42 	
Date: Nov 30
Value: 549.79 	
Date: Nov 25
Value: 539.59 	
Date: Nov 20
Value: 527.56 	
Date: Nov 15
Value: 515.28 	
Date: Nov 10
Value: 505.98 	
Date: Nov 05
Value: 497.26 	
Date: Oct 31
Value: 1130.95 	
Date: Oct 25
Value: 1120.21 	
Date: Oct 20
Value: 1109.12 	
Date: Oct 15
Value: 1100.83 	
Date: Oct 10
Value: 1088.85 	
Date: Oct 05
Value: 1077.93 	
Date: Sep 30
Value: 1070.02 	
Date: Sep 25
Value: 1062.89 	
Date: Sep 20
Value: 1057.11 	
Date: Sep 15
Value: 1052.02 	
Date: Sep 10
Value: 1047.23 	
Date: Sep 05
Value: 1042.56 	
Date: Aug 31
Value: 1037.24 	
Date: Aug 25
Value: 1029.09 	
Date: Aug 20
Value: 1020.82 	
Date: Aug 15
Value: 1013.38 	
Date: Aug 10
Value: 1005.84 	
Date: Aug 05
Value: 994.45 	
Date: Jul 31
Value: 987.14 	
Date: Jul 25
Value: 977.2 	
Date: Jul 20
Value: 971.41 	
Date: Jul 15
Value: 966.56 	
Date: Jul 10
Value: 959.44 	
Date: Jul 05
Value: 952.15 	
Date: Jun 30
Value: 943.96 	
Date: Jun 25
Value: 934.68 	
Date: Jun 20
Value: 922.89 	
Date: Jun 15
Value: 909.32 	
Date: Jun 10
Value: 894.95 	
Date: Jun 05
Value: 883.61 	
Date: May 31
Value: 870.33 	
Date: May 25
Value: 857.94 	
Date: May 20
Value: 846.04 	
Date: May 15
Value: 836.12 	
Date: May 10
Value: 825.02 	
Date: May 05
Value: 813.56 	
Date: Apr 30
Value: 802.31 	
Date: Apr 25
Value: 794.24 	
Date: Apr 20
Value: 783.39 	
Date: Apr 15
Value: 769.91 	
Date: Apr 10
Value: 757.83 	
Date: Apr 05
Value: 747.17 	
Date: Mar 31
Value: 736.1 	
Date: Mar 25
Value: 722.74 	
Date: Mar 20
Value: 713.85 	
Date: Mar 15
Value: 704.69 	
Date: Mar 10
Value: 697.31 	
Date: Mar 05
Value: 688.02 	
Date: Feb 28
Value: 679.46 	
Date: Feb 25
Value: 676.64 	
Date: Feb 20
Value: 670.26 	
Date: Feb 15
Value: 665.68 	
Date: Feb 10
Value: 658.82 	
Date: Feb 05
Value: 653.42 	
Date: Jan 31
Value: 648.97 	
Date: Jan 25
Value: 643.57 	
Date: Jan 20
Value: 639.39 	
Date: Jan 15
Value: 636.58 	
Date: Jan 10
Value: 633.59 	
Date: Jan 05
Value: 628.93 	
Date: Dec 31
Value: 599.56 	
Date: Dec 25
Value: 595.53 	
Date: Dec 20
Value: 551.49 	
Date: Dec 15
Value: 544.95 	
Date: Dec 10
Value: 538.07 	
Date: Dec 05
Value: 500.32 	
Date: Nov 30
Value: 484.38 	
Date: Nov 25
Value: 459.27 	
Date: Nov 20
Value: 432.15 	
Date: Nov 15
Value: 426.51 	
Date: Nov 10
Value: 422.5 	
Date: Nov 05
Value: 421.45 	
Date: Oct 31
Value: 420.44 	
Date: Oct 25
Value: 418.49 	
Date: Oct 20
Value: 416.96 	
Date: Oct 15
Value: 415.41 	
Date: Oct 10
Value: 413.28 	
Date: Oct 05
Value: 410.18 	
Date: Sep 30
Value: 395.04 	
Date: Sep 25
Value: 392.09 	
Date: Sep 20
Value: 389.46 	
Date: Sep 15
Value: 376.3 	
Date: Sep 10
Value: 369.04 	
Date: Sep 05
Value: 363.28 	
Date: Aug 31
Value: 361.05 	
Date: Aug 25
Value: 356.55 	
Date: Aug 20
Value: 350.39 	
Date: Aug 15
Value: 321.6 	
Date: Aug 10
Value: 319.28 	
Date: Aug 05
Value: 317.7 	
Date: Jul 31
Value: 315.52 	
Date: Jul 25
Value: 313.12 	
Date: Jul 20
Value: 308.65 	
Date: Jul 15
Value: 305.2 	
Date: Jul 10
Value: 302.85 	
Date: Jul 05
Value: 300.48 	
Date: Jun 30
Value: 296.78 	
Date: Jun 25
Value: 279.64 	
Date: Jun 20
Value: 246.3 	
Date: Jun 15
Value: 243.65 	
Date: Jun 10
Value: 233.4 	
Date: Jun 05
Value: 229.73 	
Date: May 31
Value: 223.38 	
Date: May 25
Value: 215.91 	
Date: May 20
Value: 205.55 	
Date: May 15
Value: 186.57 	
Date: May 10
Value: 179.93 	
Date: May 05
Value: 169.79 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 141.35 	
Date: Apr 20
Value: 707.08 	
Date: Apr 15
Value: 704.14 	
Date: Apr 10
Value: 700.2 	
Date: Apr 05
Value: 696.67 	
Date: Mar 31
Value: 686.93 	
Date: Mar 25
Value: 649.66 	
Date: Mar 20
Value: 637.78 	
Date: Mar 15
Value: 635.01 	
Date: Mar 10
Value: 625.56 	
Date: Mar 05
Value: 624.26 	
Date: Feb 28
Value: 620.81 	
Date: Feb 25
Value: 620.33 	
Date: Feb 20
Value: 619.06 	
Date: Feb 15
Value: 617.37 	
Date: Feb 10
Value: 616.4 	
Date: Feb 05
Value: 615.58 	
Date: Jan 31
Value: 614.85 	
Date: Jan 25
Value: 612.58 	
Date: Jan 20
Value: 612.15 	
Date: Jan 15
Value: 611 	
Date: Jan 10
Value: 603.64 	
Date: Jan 05
Value: 602.95 	
Date: Dec 31
Value: 660.26 	
Date: Dec 25
Value: 657.12 	
Date: Dec 20
Value: 644.42 	
Date: Dec 15
Value: 640.02 	
Date: Dec 10
Value: 615.34 	
Date: Dec 05
Value: 605.66 	
Date: Nov 30
Value: 589.93 	
Date: Nov 25
Value: 570.59 	
Date: Nov 20
Value: 555.32 	
Date: Nov 15
Value: 543.6 	
Date: Nov 10
Value: 537.9 	
Date: Nov 05
Value: 526.53 	
Date: Oct 31
Value: 1099.71 	
Date: Oct 25
Value: 1097.75 	
Date: Oct 20
Value: 1096.22 	
Date: Oct 15
Value: 1094.67 	
Date: Oct 10
Value: 1092.54 	
Date: Oct 05
Value: 1089.44 	
Date: Sep 30
Value: 1074.3 	
Date: Sep 25
Value: 1071.36 	
Date: Sep 20
Value: 1068.72 	
Date: Sep 15
Value: 1055.56 	
Date: Sep 10
Value: 1048.3 	
Date: Sep 05
Value: 1042.54 	
Date: Aug 31
Value: 1040.31 	
Date: Aug 25
Value: 1035.81 	
Date: Aug 20
Value: 1029.66 	
Date: Aug 15
Value: 1000.86 	
Date: Aug 10
Value: 998.55 	
Date: Aug 05
Value: 996.96 	
Date: Jul 31
Value: 994.78 	
Date: Jul 25
Value: 992.39 	
Date: Jul 20
Value: 987.91 	
Date: Jul 15
Value: 984.46 	
Date: Jul 10
Value: 982.12 	
Date: Jul 05
Value: 979.75 	
Date: Jun 30
Value: 976.04 	
Date: Jun 25
Value: 958.9 	
Date: Jun 20
Value: 925.56 	
Date: Jun 15
Value: 922.92 	
Date: Jun 10
Value: 912.67 	
Date: Jun 05
Value: 908.99 	
Date: May 31
Value: 902.65 	
Date: May 25
Value: 895.18 	
Date: May 20
Value: 884.81 	
Date: May 15
Value: 865.83 	
Date: May 10
Value: 859.19 	
Date: May 05
Value: 849.06 	
Date: Apr 30
Value: 824.14 	
Date: Apr 25
Value: 820.62 	
Date: Apr 20
Value: 792.34 	
Date: Apr 15
Value: 778.38 	
Date: Apr 10
Value: 776.28 	
Date: Apr 05
Value: 774.23 	
Date: Mar 31
Value: 772.25 	
Date: Mar 25
Value: 762.29 	
Date: Mar 20
Value: 757.57 	
Date: Mar 15
Value: 754.73 	
Date: Mar 10
Value: 736.06 	
Date: Mar 05
Value: 726.56 	
Date: Feb 28
Value: 709.42 	
Date: Feb 25
Value: 705.07 	
Date: Feb 20
Value: 700.84 	
Date: Feb 15
Value: 700.01 	
Date: Feb 10
Value: 685.35 	
Date: Feb 05
Value: 681.5 	
Date: Jan 31
Value: 680.64 	
Date: Jan 25
Value: 680.07 	
Date: Jan 20
Value: 679.26 	
Date: Jan 15
Value: 674.46 	
Date: Jan 10
Value: 672.93 	
Date: Jan 05
Value: 665.08 	
Date: Dec 31
Value: 623.45 	
Date: Dec 25
Value: 611.11 	
Date: Dec 20
Value: 598.61 	
Date: Dec 15
Value: 586.53 	
Date: Dec 10
Value: 574.8 	
Date: Dec 05
Value: 563.42 	
Date: Nov 30
Value: 549.79 	
Date: Nov 25
Value: 539.59 	
Date: Nov 20
Value: 527.56 	
Date: Nov 15
Value: 515.28 	
Date: Nov 10
Value: 505.98 	
Date: Nov 05
Value: 497.26 	
Date: Oct 31
Value: 1130.95 	
Date: Oct 25
Value: 1120.21 	
Date: Oct 20
Value: 1109.12 	
Date: Oct 15
Value: 1100.83 	
Date: Oct 10
Value: 1088.85 	
Date: Oct 05
Value: 1077.93 	
Date: Sep 30
Value: 1070.02 	
Date: Sep 25
Value: 1062.89 	
Date: Sep 20
Value: 1057.11 	
Date: Sep 15
Value: 1052.02 	
Date: Sep 10
Value: 1047.23 	
Date: Sep 05
Value: 1042.56 	
Date: Aug 31
Value: 1037.24 	
Date: Aug 25
Value: 1029.09 	
Date: Aug 20
Value: 1020.82 	
Date: Aug 15
Value: 1013.38 	
Date: Aug 10
Value: 1005.84 	
Date: Aug 05
Value: 994.45 	
Date: Jul 31
Value: 987.14 	
Date: Jul 25
Value: 977.2 	
Date: Jul 20
Value: 971.41 	
Date: Jul 15
Value: 966.56 	
Date: Jul 10
Value: 959.44 	
Date: Jul 05
Value: 952.15 	
Date: Jun 30
Value: 943.96 	
Date: Jun 25
Value: 934.68 	
Date: Jun 20
Value: 922.89 	
Date: Jun 15
Value: 909.32 	
Date: Jun 10
Value: 894.95 	
Date: Jun 05
Value: 883.61 	
Date: May 31
Value: 870.33 	
Date: May 25
Value: 857.94 	
Date: May 20
Value: 846.04 	
Date: May 15
Value: 836.12 	
Date: May 10
Value: 825.02 	
Date: May 05
Value: 813.56 	
Date: Apr 30
Value: 802.31 	
Date: Apr 25
Value: 794.24 	
Date: Apr 20
Value: 783.39 	
Date: Apr 15
Value: 769.91 	
Date: Apr 10
Value: 757.83 	
Date: Apr 05
Value: 747.17 	
Date: Mar 31
Value: 736.1 	
Date: Mar 25
Value: 722.74 	
Date: Mar 20
Value: 713.85 	
Date: Mar 15
Value: 704.69 	
Date: Mar 10
Value: 697.31 	
Date: Mar 05
Value: 688.02 	
Date: Feb 28
Value: 679.46 	
Date: Feb 25
Value: 676.64 	
Date: Feb 20
Value: 670.26 	
Date: Feb 15
Value: 665.68 	
Date: Feb 10
Value: 658.82 	
Date: Feb 05
Value: 653.42 	
Date: Jan 31
Value: 648.97 	
Date: Jan 25
Value: 643.57 	
Date: Jan 20
Value: 639.39 	
Date: Jan 15
Value: 636.58 	
Date: Jan 10
Value: 633.59 	
Date: Jan 05
Value: 628.93

Top